701 lines
32 KiB
CSV
701 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250102,213800,16600782,1994,1994,1994,1994,20
|
|
20250102,213700,16600782,1994,1994,1994,1994,0
|
|
20250102,213600,16600782,1994,1994,1994,1994,0
|
|
20250102,213500,16600782,1994,1994,1994,1994,0
|
|
20250102,213400,16600782,1994,1994,1994,1994,0
|
|
20250102,213300,16600782,1994,1994,1994,1994,0
|
|
20250102,213200,16600782,1994,1994,1994,1994,0
|
|
20250102,213100,16600782,1994,1994,1994,1994,0
|
|
20250102,213000,16600782,1994,1994,1994,1994,0
|
|
20250102,212900,16600782,1994,1994,1994,1994,0
|
|
20250102,212800,16600782,1994,1994,1994,1994,0
|
|
20250102,212700,16600782,1994,1994,1994,1994,0
|
|
20250102,212600,16600782,1994,1994,1994,1994,0
|
|
20250102,212500,16600782,1994,1994,1994,1994,0
|
|
20250102,212400,16600782,1994,1994,1994,1994,0
|
|
20250102,212300,16600782,1994,1994,1994,1994,0
|
|
20250102,212200,16600782,1994,1994,1994,1994,0
|
|
20250102,212100,16600782,1994,1994,1994,1994,0
|
|
20250102,212000,16600782,1994,1994,1994,1994,0
|
|
20250102,211900,16600782,1994,1994,1994,1994,0
|
|
20250102,211800,16600782,1994,1994,1994,1994,0
|
|
20250102,211700,16600782,1994,1994,1994,1994,0
|
|
20250102,211600,16600782,1994,1994,1994,1994,0
|
|
20250102,211500,16600782,1994,1994,1994,1994,0
|
|
20250102,211400,16600782,1994,1994,1994,1994,0
|
|
20250102,211300,16600782,1994,1994,1994,1994,0
|
|
20250102,211200,16600782,1994,1994,1994,1994,0
|
|
20250102,211100,16600782,1994,1994,1994,1994,0
|
|
20250102,211000,16600782,1994,1994,1994,1994,0
|
|
20250102,210900,16600782,1994,1994,1994,1994,0
|
|
20250102,210800,16600782,1994,1994,1994,1994,20
|
|
20250102,210700,16600782,1994,1994,1994,1994,0
|
|
20250102,210600,16600782,1994,1994,1994,1994,0
|
|
20250102,210500,16600782,1994,1994,1994,1994,0
|
|
20250102,210400,16600782,1994,1994,1994,1994,0
|
|
20250102,210300,16600782,1994,1994,1994,1994,0
|
|
20250102,210200,16600782,1994,1994,1994,1994,0
|
|
20250102,210100,16600782,1994,1994,1994,1994,0
|
|
20250102,210000,16600782,1994,1994,1994,1994,0
|
|
20250102,205900,16600782,1994,1994,1994,1994,0
|
|
20250102,205800,16600782,1994,1994,1994,1994,0
|
|
20250102,205700,16600782,1994,1994,1994,1994,0
|
|
20250102,205600,16600782,1994,1994,1994,1994,0
|
|
20250102,205500,16600782,1994,1994,1994,1994,0
|
|
20250102,205400,16600782,1994,1994,1994,1994,0
|
|
20250102,205300,16600782,1994,1994,1994,1994,0
|
|
20250102,205200,16600782,1994,1994,1994,1994,0
|
|
20250102,205100,16600782,1994,1994,1994,1994,0
|
|
20250102,205000,16600782,1994,1994,1994,1994,0
|
|
20250102,204900,16600782,1994,1994,1994,1994,0
|
|
20250102,204800,16600782,1994,1994,1994,1994,0
|
|
20250102,204700,16600782,1994,1994,1994,1994,0
|
|
20250102,204600,16600782,1994,1994,1994,1994,0
|
|
20250102,204500,16600782,1994,1994,1994,1994,0
|
|
20250102,204400,16600782,1994,1994,1994,1994,0
|
|
20250102,204300,16600782,1994,1994,1994,1994,0
|
|
20250102,204200,16600782,1994,1994,1994,1994,0
|
|
20250102,204100,16600782,1994,1994,1994,1994,0
|
|
20250102,204000,16600782,1994,1994,1994,1994,0
|
|
20250102,203900,16600782,1994,1994,1994,1994,0
|
|
20250102,203800,16600782,1994,1994,1994,1994,20
|
|
20250102,203700,16600782,1994,1994,1994,1994,0
|
|
20250102,203600,16600782,1994,1994,1994,1994,0
|
|
20250102,203500,16600782,1994,1994,1994,1994,0
|
|
20250102,203400,16600782,1994,1994,1994,1994,0
|
|
20250102,203300,16600782,1994,1994,1994,1994,0
|
|
20250102,203200,16600782,1994,1994,1994,1994,0
|
|
20250102,203100,16600782,1994,1994,1994,1994,0
|
|
20250102,203000,16600782,1994,1994,1994,1994,0
|
|
20250102,202900,16600782,1994,1994,1994,1994,0
|
|
20250102,202800,16600782,1994,1994,1994,1994,0
|
|
20250102,202700,16600782,1994,1994,1994,1994,0
|
|
20250102,202600,16600782,1994,1994,1994,1994,0
|
|
20250102,202500,16600782,1994,1994,1994,1994,0
|
|
20250102,202400,16600782,1994,1994,1994,1994,0
|
|
20250102,202300,16600782,1994,1994,1994,1994,0
|
|
20250102,202200,16600782,1994,1994,1994,1994,0
|
|
20250102,202100,16600782,1994,1994,1994,1994,0
|
|
20250102,202000,16600782,1994,1994,1994,1994,0
|
|
20250102,201900,16600782,1994,1994,1994,1994,0
|
|
20250102,201800,16600782,1994,1994,1994,1994,0
|
|
20250102,201700,16600782,1994,1994,1994,1994,0
|
|
20250102,201600,16600782,1994,1994,1994,1994,0
|
|
20250102,201500,16600782,1994,1994,1994,1994,0
|
|
20250102,201400,16600782,1994,1994,1994,1994,0
|
|
20250102,201300,16600782,1994,1994,1994,1994,0
|
|
20250102,201200,16600782,1994,1994,1994,1994,0
|
|
20250102,201100,16600782,1994,1994,1994,1994,0
|
|
20250102,201000,16600782,1994,1994,1994,1994,0
|
|
20250102,200900,16600782,1994,1994,1994,1994,0
|
|
20250102,200800,16600782,1994,1994,1994,1994,20
|
|
20250102,200700,16600782,1994,1994,1994,1994,0
|
|
20250102,200600,16600782,1994,1994,1994,1994,0
|
|
20250102,200500,16600782,1994,1994,1994,1994,0
|
|
20250102,200400,16600782,1994,1994,1994,1994,0
|
|
20250102,200300,16600782,1994,1994,1994,1994,0
|
|
20250102,200200,16600782,1994,1994,1994,1994,0
|
|
20250102,200100,16600782,1994,1994,1994,1994,0
|
|
20250102,200000,16600782,1994,1994,1994,1994,0
|
|
20250102,195900,16600782,1994,1994,1994,1994,0
|
|
20250102,195800,16600782,1994,1994,1994,1994,0
|
|
20250102,195700,16600782,1994,1994,1994,1994,0
|
|
20250102,195600,16600782,1994,1994,1994,1994,0
|
|
20250102,195500,16600782,1994,1994,1994,1994,0
|
|
20250102,195400,16600782,1994,1994,1994,1994,0
|
|
20250102,195300,16600782,1994,1994,1994,1994,0
|
|
20250102,195200,16600782,1994,1994,1994,1994,0
|
|
20250102,195100,16600782,1994,1994,1994,1994,0
|
|
20250102,195000,16600782,1994,1994,1994,1994,0
|
|
20250102,194900,16600782,1994,1994,1994,1994,0
|
|
20250102,194800,16600782,1994,1994,1994,1994,0
|
|
20250102,194700,16600782,1994,1994,1994,1994,0
|
|
20250102,194600,16600782,1994,1994,1994,1994,0
|
|
20250102,194500,16600782,1994,1994,1994,1994,0
|
|
20250102,194400,16600782,1994,1994,1994,1994,0
|
|
20250102,194300,16600782,1994,1994,1994,1994,0
|
|
20250102,194200,16600782,1994,1994,1994,1994,0
|
|
20250102,194100,16600782,1994,1994,1994,1994,0
|
|
20250102,194000,16600782,1994,1994,1994,1994,0
|
|
20250102,193900,16600782,1994,1994,1994,1994,0
|
|
20250102,193800,16600782,1994,1994,1994,1994,20
|
|
20250102,193700,16600782,1994,1994,1994,1994,0
|
|
20250102,193600,16600782,1994,1994,1994,1994,0
|
|
20250102,193500,16600782,1994,1994,1994,1994,0
|
|
20250102,193400,16600782,1994,1994,1994,1994,0
|
|
20250102,193300,16600782,1994,1994,1994,1994,0
|
|
20250102,193200,16600782,1994,1994,1994,1994,0
|
|
20250102,193100,16600782,1994,1994,1994,1994,0
|
|
20250102,193000,16600782,1994,1994,1994,1994,0
|
|
20250102,192900,16600782,1994,1994,1994,1994,0
|
|
20250102,192800,16600782,1994,1994,1994,1994,0
|
|
20250102,192700,16600782,1994,1994,1994,1994,0
|
|
20250102,192600,16600782,1994,1994,1994,1994,0
|
|
20250102,192500,16600782,1994,1994,1994,1994,0
|
|
20250102,192400,16600782,1994,1994,1994,1994,0
|
|
20250102,192300,16600782,1994,1994,1994,1994,0
|
|
20250102,192200,16600782,1994,1994,1994,1994,0
|
|
20250102,192100,16600782,1994,1994,1994,1994,0
|
|
20250102,192000,16600782,1994,1994,1994,1994,0
|
|
20250102,191900,16600782,1994,1994,1994,1994,0
|
|
20250102,191800,16600782,1994,1994,1994,1994,0
|
|
20250102,191700,16600782,1994,1994,1994,1994,0
|
|
20250102,191600,16600782,1994,1994,1994,1994,0
|
|
20250102,191500,16600782,1994,1994,1994,1994,0
|
|
20250102,191400,16600782,1994,1994,1994,1994,0
|
|
20250102,191300,16600782,1994,1994,1994,1994,0
|
|
20250102,191200,16600782,1994,1994,1994,1994,0
|
|
20250102,191100,16600782,1994,1994,1994,1994,0
|
|
20250102,191000,16600782,1994,1994,1994,1994,0
|
|
20250102,190900,16600782,1994,1994,1994,1994,0
|
|
20250102,190800,16600782,1994,1994,1994,1994,20
|
|
20250102,190700,16600782,1994,1994,1994,1994,0
|
|
20250102,190600,16600782,1994,1994,1994,1994,0
|
|
20250102,190500,16600782,1994,1994,1994,1994,0
|
|
20250102,190400,16600782,1994,1994,1994,1994,0
|
|
20250102,190300,16600782,1994,1994,1994,1994,0
|
|
20250102,190200,16600782,1994,1994,1994,1994,0
|
|
20250102,190100,16600782,1994,1994,1994,1994,0
|
|
20250102,190000,16600782,1994,1994,1994,1994,0
|
|
20250102,185900,16600782,1994,1994,1994,1994,0
|
|
20250102,185800,16600782,1994,1994,1994,1994,0
|
|
20250102,185700,16600782,1994,1994,1994,1994,0
|
|
20250102,185600,16600782,1994,1994,1994,1994,0
|
|
20250102,185500,16600782,1994,1994,1994,1994,0
|
|
20250102,185400,16600782,1994,1994,1994,1994,0
|
|
20250102,185300,16600782,1994,1994,1994,1994,0
|
|
20250102,185200,16600782,1994,1994,1994,1994,0
|
|
20250102,185100,16600782,1994,1994,1994,1994,0
|
|
20250102,185000,16600782,1994,1994,1994,1994,0
|
|
20250102,184900,16600782,1994,1994,1994,1994,0
|
|
20250102,184800,16600782,1994,1994,1994,1994,0
|
|
20250102,184700,16600782,1994,1994,1994,1994,0
|
|
20250102,184600,16600782,1994,1994,1994,1994,0
|
|
20250102,184500,16600782,1994,1994,1994,1994,0
|
|
20250102,184400,16600782,1994,1994,1994,1994,0
|
|
20250102,184300,16600782,1994,1994,1994,1994,0
|
|
20250102,184200,16600782,1994,1994,1994,1994,0
|
|
20250102,184100,16600782,1994,1994,1994,1994,0
|
|
20250102,184000,16600782,1994,1994,1994,1994,0
|
|
20250102,183900,16600782,1994,1994,1994,1994,0
|
|
20250102,183800,16600782,1994,1994,1994,1994,20
|
|
20250102,183700,16600782,1994,1994,1994,1994,0
|
|
20250102,183600,16600782,1994,1994,1994,1994,0
|
|
20250102,183500,16600782,1994,1994,1994,1994,0
|
|
20250102,183400,16600782,1994,1994,1994,1994,0
|
|
20250102,183300,16600782,1994,1994,1994,1994,0
|
|
20250102,183200,16600782,1994,1994,1994,1994,0
|
|
20250102,183100,16600782,1994,1994,1994,1994,0
|
|
20250102,183000,16600782,1994,1994,1994,1994,0
|
|
20250102,182900,16600782,1994,1994,1994,1994,0
|
|
20250102,182800,16600782,1994,1994,1994,1994,0
|
|
20250102,182700,16600782,1994,1994,1994,1994,0
|
|
20250102,182600,16600782,1994,1994,1994,1994,0
|
|
20250102,182500,16600782,1994,1994,1994,1994,0
|
|
20250102,182400,16600782,1994,1994,1994,1994,0
|
|
20250102,182300,16600782,1994,1994,1994,1994,0
|
|
20250102,182200,16600782,1994,1994,1994,1994,0
|
|
20250102,182100,16600782,1994,1994,1994,1994,0
|
|
20250102,182000,16600782,1994,1994,1994,1994,0
|
|
20250102,181900,16600782,1994,1994,1994,1994,0
|
|
20250102,181800,16600782,1994,1994,1994,1994,0
|
|
20250102,181700,16600782,1994,1994,1994,1994,0
|
|
20250102,181600,16600782,1994,1994,1994,1994,0
|
|
20250102,181500,16600782,1994,1994,1994,1994,0
|
|
20250102,181400,16600782,1994,1994,1994,1994,0
|
|
20250102,181300,16600782,1994,1994,1994,1994,0
|
|
20250102,181200,16600782,1994,1994,1994,1994,0
|
|
20250102,181100,16600782,1994,1994,1994,1994,0
|
|
20250102,181000,16600782,1994,1994,1994,1994,0
|
|
20250102,180900,16600782,1994,1994,1994,1994,0
|
|
20250102,180800,16600782,1994,1994,1994,1994,20
|
|
20250102,180700,16600782,1994,1994,1994,1994,0
|
|
20250102,180600,16600782,1994,1994,1994,1994,0
|
|
20250102,180500,16600782,1994,1994,1994,1994,0
|
|
20250102,180400,16600782,1994,1994,1994,1994,0
|
|
20250102,180300,16600782,1994,1994,1994,1994,0
|
|
20250102,180200,16600782,1994,1994,1994,1994,0
|
|
20250102,180100,16600782,1994,1994,1994,1994,0
|
|
20250102,180000,16600782,1994,1994,1994,1994,0
|
|
20250102,175900,16600782,1994,1994,1994,1994,0
|
|
20250102,175800,16600782,1994,1994,1994,1994,0
|
|
20250102,175700,16600782,1994,1994,1994,1994,0
|
|
20250102,175600,16600782,1994,1994,1994,1994,0
|
|
20250102,175500,16600782,1994,1994,1994,1994,0
|
|
20250102,175400,16600782,1994,1994,1994,1994,0
|
|
20250102,175300,16600782,1994,1994,1994,1994,0
|
|
20250102,175200,16600782,1994,1994,1994,1994,0
|
|
20250102,175100,16600782,1994,1994,1994,1994,0
|
|
20250102,175000,16600782,1994,1994,1994,1994,0
|
|
20250102,174900,16600782,1994,1994,1994,1994,0
|
|
20250102,174800,16600782,1994,1994,1994,1994,0
|
|
20250102,174700,16600782,1994,1994,1994,1994,0
|
|
20250102,174600,16600782,1994,1994,1994,1994,0
|
|
20250102,174500,16600782,1994,1994,1994,1994,0
|
|
20250102,174400,16600782,1994,1994,1994,1994,0
|
|
20250102,174300,16600782,1994,1994,1994,1994,0
|
|
20250102,174200,16600782,1994,1994,1994,1994,0
|
|
20250102,174100,16600782,1994,1994,1994,1994,0
|
|
20250102,174000,16600782,1994,1994,1994,1994,0
|
|
20250102,173900,16600782,1994,1994,1994,1994,0
|
|
20250102,173800,16600782,1994,1994,1994,1994,20
|
|
20250102,173700,16600782,1994,1994,1994,1994,0
|
|
20250102,173600,16600782,1994,1994,1994,1994,0
|
|
20250102,173500,16600782,1994,1994,1994,1994,0
|
|
20250102,173400,16600782,1994,1994,1994,1994,0
|
|
20250102,173300,16600782,1994,1994,1994,1994,0
|
|
20250102,173200,16600782,1994,1994,1994,1994,0
|
|
20250102,173100,16600782,1994,1994,1994,1994,0
|
|
20250102,173000,16600782,1994,1994,1994,1994,0
|
|
20250102,172900,16600782,1994,1994,1994,1994,0
|
|
20250102,172800,16600782,1994,1994,1994,1994,0
|
|
20250102,172700,16600782,1994,1994,1994,1994,0
|
|
20250102,172600,16600782,1994,1994,1994,1994,0
|
|
20250102,172500,16600782,1994,1994,1994,1994,0
|
|
20250102,172400,16600782,1994,1994,1994,1994,0
|
|
20250102,172300,16600782,1994,1994,1994,1994,0
|
|
20250102,172200,16600782,1994,1994,1994,1994,0
|
|
20250102,172100,16600782,1994,1994,1994,1994,0
|
|
20250102,172000,16600782,1994,1994,1994,1994,0
|
|
20250102,171900,16600782,1994,1994,1994,1994,0
|
|
20250102,171800,16600782,1994,1994,1994,1994,0
|
|
20250102,171700,16600782,1994,1994,1994,1994,0
|
|
20250102,171600,16600782,1994,1994,1994,1994,0
|
|
20250102,171500,16600782,1994,1994,1994,1994,0
|
|
20250102,171400,16600782,1994,1994,1994,1994,0
|
|
20250102,171300,16600782,1994,1994,1994,1994,0
|
|
20250102,171200,16600782,1994,1994,1994,1994,0
|
|
20250102,171100,16600782,1994,1994,1994,1994,0
|
|
20250102,171000,16600782,1994,1994,1994,1994,0
|
|
20250102,170900,16600782,1994,1994,1994,1994,0
|
|
20250102,170800,16600782,1994,1994,1994,1994,20
|
|
20250102,170700,16600782,1994,1994,1994,1994,0
|
|
20250102,170600,16600782,1994,1994,1994,1994,0
|
|
20250102,170500,16600782,1994,1994,1994,1994,0
|
|
20250102,170400,16600782,1994,1994,1994,1994,0
|
|
20250102,170300,16600782,1994,1994,1994,1994,0
|
|
20250102,170200,16600782,1994,1994,1994,1994,0
|
|
20250102,170100,16600782,1994,1994,1994,1994,0
|
|
20250102,170000,16600782,1994,1994,1994,1994,0
|
|
20250102,165900,16600782,1994,1994,1994,1994,0
|
|
20250102,165800,16600782,1994,1994,1994,1994,0
|
|
20250102,165700,16600782,1994,1994,1994,1994,0
|
|
20250102,165600,16600782,1994,1994,1994,1994,0
|
|
20250102,165500,16600782,1994,1994,1994,1994,0
|
|
20250102,165400,16600782,1994,1994,1994,1994,0
|
|
20250102,165300,16600782,1994,1994,1994,1994,0
|
|
20250102,165200,16600782,1994,1994,1994,1994,0
|
|
20250102,165100,16600782,1994,1994,1994,1994,0
|
|
20250102,165000,16600782,1994,1994,1994,1994,0
|
|
20250102,164900,16600782,1994,1994,1994,1994,0
|
|
20250102,164800,16600782,1994,1994,1994,1994,0
|
|
20250102,164700,16600782,1994,1994,1994,1994,0
|
|
20250102,164600,16600782,1994,1994,1994,1994,0
|
|
20250102,164500,16600782,1994,1994,1994,1994,0
|
|
20250102,164400,16600782,1994,1994,1994,1994,0
|
|
20250102,164300,16600782,1994,1994,1994,1994,0
|
|
20250102,164200,16600782,1994,1994,1994,1994,0
|
|
20250102,164100,16600782,1994,1994,1994,1994,0
|
|
20250102,164000,16600782,1994,1994,1994,1994,0
|
|
20250102,163900,16600782,1994,1994,1994,1994,0
|
|
20250102,163800,16600782,1994,1994,1994,1994,20
|
|
20250102,163700,16600782,1994,1994,1994,1994,0
|
|
20250102,163600,16600782,1994,1994,1994,1994,0
|
|
20250102,163500,16600782,1994,1994,1994,1994,0
|
|
20250102,163400,16600782,1994,1994,1994,1994,0
|
|
20250102,163300,16600782,1994,1994,1994,1994,0
|
|
20250102,163200,16600782,1994,1994,1994,1994,0
|
|
20250102,163100,16600782,1994,1994,1994,1994,0
|
|
20250102,163000,16600782,1994,1994,1994,1994,0
|
|
20250102,162900,16600782,1994,1994,1994,1994,0
|
|
20250102,162800,16600782,1994,1994,1994,1994,0
|
|
20250102,162700,16600782,1994,1994,1994,1994,0
|
|
20250102,162600,16600782,1994,1994,1994,1994,0
|
|
20250102,162500,16600782,1994,1994,1994,1994,0
|
|
20250102,162400,16600782,1994,1994,1994,1994,0
|
|
20250102,162300,16600782,1994,1994,1994,1994,0
|
|
20250102,162200,16600782,1994,1994,1994,1994,0
|
|
20250102,162100,16600782,1994,1994,1994,1994,0
|
|
20250102,162000,16600782,1994,1994,1994,1994,0
|
|
20250102,161900,16600782,1994,1994,1994,1994,0
|
|
20250102,161800,16600782,1994,1994,1994,1994,0
|
|
20250102,161700,16600782,1994,1994,1994,1994,0
|
|
20250102,161600,16600782,1994,1994,1994,1994,0
|
|
20250102,161500,16600782,1994,1994,1994,1994,0
|
|
20250102,161400,16600782,1994,1994,1994,1994,0
|
|
20250102,161300,16600782,1994,1994,1994,1994,0
|
|
20250102,161200,16600782,1994,1994,1994,1994,0
|
|
20250102,161100,16600782,1994,1994,1994,1994,0
|
|
20250102,161000,16600782,1994,1994,1994,1994,0
|
|
20250102,160900,16600782,1994,1994,1994,1994,0
|
|
20250102,160800,16600782,1994,1994,1994,1994,20
|
|
20250102,160700,16600782,1994,1994,1994,1994,0
|
|
20250102,160600,16600782,1994,1994,1994,1994,0
|
|
20250102,160500,16600782,1994,1994,1994,1994,0
|
|
20250102,160400,16600782,1994,1994,1994,1994,0
|
|
20250102,160300,16600782,1994,1994,1994,1994,0
|
|
20250102,160200,16600782,1994,1994,1994,1994,0
|
|
20250102,160100,16600782,1994,1994,1994,1994,0
|
|
20250102,160000,16600782,1994,1994,1994,1994,0
|
|
20250102,155900,16600782,1994,1994,1994,1994,0
|
|
20250102,155800,16600782,1994,1994,1994,1994,0
|
|
20250102,155700,16600782,1994,1994,1994,1994,0
|
|
20250102,155600,16600782,1994,1994,1994,1994,0
|
|
20250102,155500,16600782,1994,1994,1994,1994,0
|
|
20250102,155400,16600782,1994,1994,1994,1994,0
|
|
20250102,155300,16600782,1994,1994,1994,1994,0
|
|
20250102,155200,16600782,1994,1994,1994,1994,0
|
|
20250102,155100,16600782,1994,1994,1994,1994,0
|
|
20250102,155000,16600782,1994,1994,1994,1994,0
|
|
20250102,154900,16600782,1994,1994,1994,1994,0
|
|
20250102,154800,16600782,1994,1994,1994,1994,0
|
|
20250102,154700,16600782,1994,1994,1994,1994,0
|
|
20250102,154600,16600782,1994,1994,1994,1994,0
|
|
20250102,154500,16600782,1994,1994,1994,1994,0
|
|
20250102,154400,16600782,1994,1994,1994,1994,0
|
|
20250102,154300,16600782,1994,1994,1994,1994,0
|
|
20250102,154200,16600782,1994,1994,1994,1994,0
|
|
20250102,154100,16600782,1994,1994,1994,1994,0
|
|
20250102,154000,16600782,1994,1994,1994,1994,0
|
|
20250102,153900,16600782,1994,1994,1994,1994,0
|
|
20250102,153800,16600782,1994,1994,1994,1994,20
|
|
20250102,153700,16600782,1994,1994,1994,1994,0
|
|
20250102,153600,16600782,1994,1994,1994,1994,0
|
|
20250102,153500,16600782,1994,1994,1994,1994,0
|
|
20250102,153400,16600782,1994,1994,1994,1994,0
|
|
20250102,153300,16600782,1994,1994,1994,1994,0
|
|
20250102,153200,16600782,1994,1994,1994,1994,0
|
|
20250102,153100,16600782,1994,1994,1994,1994,0
|
|
20250102,153000,16600782,1994,1994,1994,1994,20
|
|
20250102,152900,16560902,1994,1994,1994,1994,0
|
|
20250102,152800,16560902,1994,1994,1994,1994,0
|
|
20250102,152700,16560902,1994,1994,1994,1994,0
|
|
20250102,152600,16560902,1994,1994,1994,1994,0
|
|
20250102,152500,16560902,1994,1994,1994,1994,0
|
|
20250102,152400,16560902,1994,1994,1994,1994,0
|
|
20250102,152300,16560902,1994,1994,1994,1994,0
|
|
20250102,152200,16560902,1994,1994,1994,1994,0
|
|
20250102,152100,16560902,1994,1994,1994,1994,0
|
|
20250102,152000,16560902,1994,1994,1994,1994,0
|
|
20250102,151900,16560902,1994,1994,1994,1994,0
|
|
20250102,151800,16560902,1994,1994,1994,1994,0
|
|
20250102,151700,16560902,1994,1994,1994,1994,0
|
|
20250102,151600,16560902,1994,1994,1994,1994,0
|
|
20250102,151500,16560902,1994,1994,1994,1994,0
|
|
20250102,151400,16560902,1994,1994,1994,1994,0
|
|
20250102,151300,16560902,1994,1994,1994,1994,0
|
|
20250102,151200,16560902,1994,1994,1994,1994,0
|
|
20250102,151100,16560902,1994,1994,1994,1994,0
|
|
20250102,151000,16560902,1994,1994,1994,1994,0
|
|
20250102,150900,16560902,1994,1994,1994,1994,0
|
|
20250102,150800,16560902,1994,1994,1994,1994,0
|
|
20250102,150700,16560902,1994,1994,1994,1994,1
|
|
20250102,150600,16558908,1994,1994,1994,1994,0
|
|
20250102,150500,16558908,1994,1994,1994,1994,0
|
|
20250102,150400,16558908,1994,1994,1994,1994,0
|
|
20250102,150300,16558908,1994,1994,1994,1994,0
|
|
20250102,150200,16558908,1994,1994,1994,1994,0
|
|
20250102,150100,16558908,1994,1994,1994,1994,0
|
|
20250102,150000,16558908,1994,1994,1994,1994,0
|
|
20250102,145900,16558908,1994,1994,1994,1994,0
|
|
20250102,145800,16558908,1994,1994,1994,1994,0
|
|
20250102,145700,16558908,1994,1994,1994,1994,0
|
|
20250102,145600,16558908,1994,1994,1994,1994,0
|
|
20250102,145500,16558908,1994,1994,1994,1994,0
|
|
20250102,145400,16558908,1994,1994,1994,1994,0
|
|
20250102,145300,16558908,1994,1994,1994,1994,0
|
|
20250102,145200,16558908,1994,1994,1994,1994,0
|
|
20250102,145100,16558908,1994,1994,1994,1994,0
|
|
20250102,145000,16558908,1994,1994,1994,1994,0
|
|
20250102,144900,16558908,1994,1994,1994,1994,0
|
|
20250102,144800,16558908,1994,1994,1994,1994,0
|
|
20250102,144700,16558908,1994,1994,1994,1994,0
|
|
20250102,144600,16558908,1994,1994,1994,1994,0
|
|
20250102,144500,16558908,1994,1994,1994,1994,0
|
|
20250102,144400,16558908,1994,1994,1994,1994,0
|
|
20250102,144300,16558908,1994,1994,1994,1994,0
|
|
20250102,144200,16558908,1994,1994,1994,1994,0
|
|
20250102,144100,16558908,1994,1994,1994,1994,0
|
|
20250102,144000,16558908,1994,1994,1994,1994,0
|
|
20250102,143900,16558908,1994,1994,1994,1994,0
|
|
20250102,143800,16558908,1994,1994,1994,1994,0
|
|
20250102,143700,16558908,1994,1994,1994,1994,500
|
|
20250102,143600,15561908,1994,1994,1994,1994,0
|
|
20250102,143500,15561908,1994,1994,1994,1994,0
|
|
20250102,143400,15561908,1994,1994,1994,1994,0
|
|
20250102,143300,15561908,1994,1994,1994,1994,0
|
|
20250102,143200,15561908,1994,1994,1994,1994,0
|
|
20250102,143100,15561908,1994,1994,1994,1994,0
|
|
20250102,143000,15561908,1994,1994,1994,1994,0
|
|
20250102,142900,15561908,1994,1994,1994,1994,0
|
|
20250102,142800,15561908,1994,1994,1994,1994,0
|
|
20250102,142700,15561908,1994,1994,1994,1994,0
|
|
20250102,142600,15561908,1994,1994,1994,1994,0
|
|
20250102,142500,15561908,1994,1994,1994,1994,0
|
|
20250102,142400,15561908,1994,1994,1994,1994,0
|
|
20250102,142300,15561908,1994,1994,1994,1994,0
|
|
20250102,142200,15561908,1994,1994,1994,1994,0
|
|
20250102,142100,15561908,1994,1994,1994,1994,0
|
|
20250102,142000,15561908,1994,1994,1994,1994,0
|
|
20250102,141900,15561908,1994,1994,1994,1994,0
|
|
20250102,141800,15561908,1994,1994,1994,1994,50
|
|
20250102,141700,15462208,1990,1990,1990,1990,0
|
|
20250102,141600,15462208,1990,1990,1990,1990,0
|
|
20250102,141500,15462208,1990,1990,1990,1990,0
|
|
20250102,141400,15462208,1990,1990,1990,1990,0
|
|
20250102,141300,15462208,1990,1990,1990,1990,0
|
|
20250102,141200,15462208,1990,1990,1990,1990,0
|
|
20250102,141100,15462208,1990,1990,1990,1990,0
|
|
20250102,141000,15462208,1990,1990,1990,1990,0
|
|
20250102,140900,15462208,1990,1990,1990,1990,0
|
|
20250102,140800,15462208,1990,1990,1990,1990,0
|
|
20250102,140700,15462208,1990,1990,1990,1990,0
|
|
20250102,140600,15462208,1990,1990,1990,1990,0
|
|
20250102,140500,15462208,1990,1990,1990,1990,0
|
|
20250102,140400,15462208,1990,1990,1990,1990,0
|
|
20250102,140300,15462208,1990,1990,1990,1990,0
|
|
20250102,140200,15462208,1990,1990,1990,1990,0
|
|
20250102,140100,15462208,1990,1990,1990,1990,0
|
|
20250102,140000,15462208,1990,1990,1990,1990,0
|
|
20250102,135900,15462208,1990,1990,1990,1990,0
|
|
20250102,135800,15462208,1990,1990,1990,1990,0
|
|
20250102,135700,15462208,1990,1990,1990,1990,0
|
|
20250102,135600,15462208,1990,1991,1991,1990,6383
|
|
20250102,135500,2756787,1991,1991,1991,1991,0
|
|
20250102,135400,2756787,1991,1991,1991,1991,0
|
|
20250102,135300,2756787,1991,1991,1991,1991,0
|
|
20250102,135200,2756787,1991,1991,1991,1991,0
|
|
20250102,135100,2756787,1991,1991,1991,1991,0
|
|
20250102,135000,2756787,1991,1991,1991,1991,0
|
|
20250102,134900,2756787,1991,1991,1991,1991,0
|
|
20250102,134800,2756787,1991,1991,1991,1991,0
|
|
20250102,134700,2756787,1991,1991,1991,1991,0
|
|
20250102,134600,2756787,1991,1991,1991,1991,0
|
|
20250102,134500,2756787,1991,1991,1991,1991,0
|
|
20250102,134400,2756787,1991,1991,1991,1991,16
|
|
20250102,134300,2724931,1991,1991,1991,1991,0
|
|
20250102,134200,2724931,1991,1991,1991,1991,0
|
|
20250102,134100,2724931,1991,1991,1991,1991,155
|
|
20250102,134000,2416326,1990,1990,1990,1990,0
|
|
20250102,133900,2416326,1990,1990,1990,1990,0
|
|
20250102,133800,2416326,1990,1990,1990,1990,0
|
|
20250102,133700,2416326,1990,1990,1990,1990,0
|
|
20250102,133600,2416326,1990,1990,1990,1990,0
|
|
20250102,133500,2416326,1990,1990,1990,1990,0
|
|
20250102,133400,2416326,1990,1990,1990,1990,0
|
|
20250102,133300,2416326,1990,1990,1990,1990,0
|
|
20250102,133200,2416326,1990,1990,1990,1990,0
|
|
20250102,133100,2416326,1990,1990,1990,1990,0
|
|
20250102,133000,2416326,1990,1990,1990,1990,0
|
|
20250102,132900,2416326,1990,1990,1990,1990,0
|
|
20250102,132800,2416326,1990,1990,1990,1990,0
|
|
20250102,132700,2416326,1990,1990,1990,1990,0
|
|
20250102,132600,2416326,1990,1990,1990,1990,0
|
|
20250102,132500,2416326,1990,1990,1990,1990,0
|
|
20250102,132400,2416326,1990,1990,1990,1990,0
|
|
20250102,132300,2416326,1990,1990,1990,1990,0
|
|
20250102,132200,2416326,1990,1990,1990,1990,0
|
|
20250102,132100,2416326,1990,1990,1990,1990,0
|
|
20250102,132000,2416326,1990,1990,1990,1990,0
|
|
20250102,131900,2416326,1990,1990,1990,1990,0
|
|
20250102,131800,2416326,1990,1990,1990,1990,0
|
|
20250102,131700,2416326,1990,1990,1990,1990,0
|
|
20250102,131600,2416326,1990,1990,1990,1990,0
|
|
20250102,131500,2416326,1990,1990,1990,1990,0
|
|
20250102,131400,2416326,1990,1990,1990,1990,0
|
|
20250102,131300,2416326,1990,1990,1990,1990,0
|
|
20250102,131200,2416326,1990,1990,1990,1990,0
|
|
20250102,131100,2416326,1990,1990,1990,1990,0
|
|
20250102,131000,2416326,1990,1990,1990,1990,0
|
|
20250102,130900,2416326,1990,1990,1990,1990,0
|
|
20250102,130800,2416326,1990,1990,1990,1990,0
|
|
20250102,130700,2416326,1990,1990,1990,1990,0
|
|
20250102,130600,2416326,1990,1990,1990,1990,0
|
|
20250102,130500,2416326,1990,1990,1990,1990,0
|
|
20250102,130400,2416326,1990,1990,1990,1990,0
|
|
20250102,130300,2416326,1990,1990,1990,1990,0
|
|
20250102,130200,2416326,1990,1990,1990,1990,0
|
|
20250102,130100,2416326,1990,1990,1990,1990,0
|
|
20250102,130000,2416326,1990,1990,1990,1990,0
|
|
20250102,125900,2416326,1990,1990,1990,1990,0
|
|
20250102,125800,2416326,1990,1990,1990,1990,0
|
|
20250102,125700,2416326,1990,1990,1990,1990,0
|
|
20250102,125600,2416326,1990,1990,1990,1990,0
|
|
20250102,125500,2416326,1990,1990,1990,1990,0
|
|
20250102,125400,2416326,1990,1990,1990,1990,0
|
|
20250102,125300,2416326,1990,1990,1990,1990,0
|
|
20250102,125200,2416326,1990,1990,1990,1990,0
|
|
20250102,125100,2416326,1990,1990,1990,1990,0
|
|
20250102,125000,2416326,1990,1990,1990,1990,0
|
|
20250102,124900,2416326,1990,1990,1990,1990,0
|
|
20250102,124800,2416326,1990,1990,1990,1990,0
|
|
20250102,124700,2416326,1990,1990,1990,1990,0
|
|
20250102,124600,2416326,1990,1990,1990,1990,0
|
|
20250102,124500,2416326,1990,1990,1990,1990,0
|
|
20250102,124400,2416326,1990,1990,1990,1990,0
|
|
20250102,124300,2416326,1990,1990,1990,1990,0
|
|
20250102,124200,2416326,1990,1990,1990,1990,0
|
|
20250102,124100,2416326,1990,1990,1990,1990,0
|
|
20250102,124000,2416326,1990,1990,1990,1990,0
|
|
20250102,123900,2416326,1990,1990,1990,1990,0
|
|
20250102,123800,2416326,1990,1990,1990,1990,0
|
|
20250102,123700,2416326,1990,1990,1990,1990,0
|
|
20250102,123600,2416326,1990,1990,1990,1990,0
|
|
20250102,123500,2416326,1990,1990,1990,1990,0
|
|
20250102,123400,2416326,1990,1990,1990,1990,0
|
|
20250102,123300,2416326,1990,1990,1990,1990,0
|
|
20250102,123200,2416326,1990,1990,1990,1990,0
|
|
20250102,123100,2416326,1990,1990,1990,1990,0
|
|
20250102,123000,2416326,1990,1990,1990,1990,0
|
|
20250102,122900,2416326,1990,1990,1990,1990,0
|
|
20250102,122800,2416326,1990,1990,1990,1990,0
|
|
20250102,122700,2416326,1990,1990,1990,1990,0
|
|
20250102,122600,2416326,1990,1990,1990,1990,0
|
|
20250102,122500,2416326,1990,1990,1990,1990,0
|
|
20250102,122400,2416326,1990,1990,1990,1990,0
|
|
20250102,122300,2416326,1990,1990,1990,1990,0
|
|
20250102,122200,2416326,1990,1990,1990,1990,0
|
|
20250102,122100,2416326,1990,1990,1990,1990,0
|
|
20250102,122000,2416326,1990,1990,1990,1990,0
|
|
20250102,121900,2416326,1990,1990,1990,1990,0
|
|
20250102,121800,2416326,1990,1990,1990,1990,0
|
|
20250102,121700,2416326,1990,1990,1990,1990,0
|
|
20250102,121600,2416326,1990,1990,1990,1990,0
|
|
20250102,121500,2416326,1990,1990,1990,1990,0
|
|
20250102,121400,2416326,1990,1990,1990,1990,0
|
|
20250102,121300,2416326,1990,1990,1990,1990,0
|
|
20250102,121200,2416326,1990,1990,1990,1990,0
|
|
20250102,121100,2416326,1990,1990,1990,1990,0
|
|
20250102,121000,2416326,1990,1990,1990,1990,0
|
|
20250102,120900,2416326,1990,1990,1990,1990,0
|
|
20250102,120800,2416326,1990,1990,1990,1990,0
|
|
20250102,120700,2416326,1990,1990,1990,1990,0
|
|
20250102,120600,2416326,1990,1990,1990,1990,0
|
|
20250102,120500,2416326,1990,1990,1990,1990,0
|
|
20250102,120400,2416326,1990,1990,1990,1990,0
|
|
20250102,120300,2416326,1990,1990,1990,1990,0
|
|
20250102,120200,2416326,1990,1990,1990,1990,0
|
|
20250102,120100,2416326,1990,1990,1990,1990,0
|
|
20250102,120000,2416326,1990,1990,1990,1990,0
|
|
20250102,115900,2416326,1990,1990,1990,1990,0
|
|
20250102,115800,2416326,1990,1990,1990,1990,0
|
|
20250102,115700,2416326,1990,1990,1990,1990,0
|
|
20250102,115600,2416326,1990,1990,1990,1990,0
|
|
20250102,115500,2416326,1990,1990,1990,1990,0
|
|
20250102,115400,2416326,1990,1990,1990,1990,0
|
|
20250102,115300,2416326,1990,1990,1990,1990,0
|
|
20250102,115200,2416326,1990,1990,1990,1990,0
|
|
20250102,115100,2416326,1990,1990,1990,1990,0
|
|
20250102,115000,2416326,1990,1990,1990,1990,0
|
|
20250102,114900,2416326,1990,1990,1990,1990,0
|
|
20250102,114800,2416326,1990,1990,1990,1990,0
|
|
20250102,114700,2416326,1990,1990,1990,1990,0
|
|
20250102,114600,2416326,1990,1990,1990,1990,0
|
|
20250102,114500,2416326,1990,1990,1990,1990,0
|
|
20250102,114400,2416326,1990,1990,1990,1990,0
|
|
20250102,114300,2416326,1990,1990,1990,1990,0
|
|
20250102,114200,2416326,1990,1991,1991,1990,100
|
|
20250102,114100,2217323,1991,1991,1991,1991,0
|
|
20250102,114000,2217323,1991,1991,1991,1991,5
|
|
20250102,113900,2207368,1998,1998,1998,1998,0
|
|
20250102,113800,2207368,1998,1998,1998,1998,0
|
|
20250102,113700,2207368,1998,1998,1998,1998,0
|
|
20250102,113600,2207368,1998,1998,1998,1998,0
|
|
20250102,113500,2207368,1998,1998,1998,1998,0
|
|
20250102,113400,2207368,1998,1998,1998,1998,0
|
|
20250102,113300,2207368,1998,1998,1998,1998,0
|
|
20250102,113200,2207368,1998,1998,1998,1998,0
|
|
20250102,113100,2207368,1998,1998,1998,1998,0
|
|
20250102,113000,2207368,1998,1998,1998,1998,0
|
|
20250102,112900,2207368,1998,1998,1998,1998,0
|
|
20250102,112800,2207368,1998,1998,1998,1998,0
|
|
20250102,112700,2207368,1998,1998,1998,1998,0
|
|
20250102,112600,2207368,1998,1998,1998,1998,0
|
|
20250102,112500,2207368,1998,1998,1998,1998,0
|
|
20250102,112400,2207368,1998,1998,1998,1998,0
|
|
20250102,112300,2207368,1998,1998,1998,1998,0
|
|
20250102,112200,2207368,1998,1998,1998,1998,0
|
|
20250102,112100,2207368,1998,1998,1998,1998,0
|
|
20250102,112000,2207368,1998,1998,1998,1998,0
|
|
20250102,111900,2207368,1998,1998,1998,1998,0
|
|
20250102,111800,2207368,1998,1998,1998,1998,0
|
|
20250102,111700,2207368,1998,1998,1998,1998,0
|
|
20250102,111600,2207368,1998,1998,1998,1998,0
|
|
20250102,111500,2207368,1998,1998,1998,1998,0
|
|
20250102,111400,2207368,1998,1998,1998,1998,0
|
|
20250102,111300,2207368,1998,1998,1998,1998,1000
|
|
20250102,111200,209368,1999,1999,1999,1999,0
|
|
20250102,111100,209368,1999,1999,1999,1999,0
|
|
20250102,111000,209368,1999,1999,1999,1999,0
|
|
20250102,110900,209368,1999,1999,1999,1999,0
|
|
20250102,110800,209368,1999,1999,1999,1999,0
|
|
20250102,110700,209368,1999,1999,1999,1999,0
|
|
20250102,110600,209368,1999,1999,1999,1999,0
|
|
20250102,110500,209368,1999,1999,1999,1999,0
|
|
20250102,110400,209368,1999,1999,1999,1999,0
|
|
20250102,110300,209368,1999,1999,1999,1999,0
|
|
20250102,110200,209368,1999,1999,1999,1999,0
|
|
20250102,110100,209368,1999,1999,1999,1999,0
|
|
20250102,110000,209368,1999,1999,1999,1999,0
|
|
20250102,105900,209368,1999,1999,1999,1999,0
|
|
20250102,105800,209368,1999,1999,1999,1999,0
|
|
20250102,105700,209368,1999,1999,1999,1999,0
|
|
20250102,105600,209368,1999,1999,1999,1999,0
|
|
20250102,105500,209368,1999,1999,1999,1999,0
|
|
20250102,105400,209368,1999,1999,1999,1999,0
|
|
20250102,105300,209368,1999,1999,1999,1999,0
|
|
20250102,105200,209368,1999,1999,1999,1999,0
|
|
20250102,105100,209368,1999,1999,1999,1999,0
|
|
20250102,105000,209368,1999,1999,1999,1999,0
|
|
20250102,104900,209368,1999,1999,1999,1999,0
|
|
20250102,104800,209368,1999,1999,1999,1999,0
|
|
20250102,104700,209368,1999,1999,1999,1999,0
|
|
20250102,104600,209368,1999,1999,1999,1999,0
|
|
20250102,104500,209368,1999,1999,1999,1999,0
|
|
20250102,104400,209368,1999,1999,1999,1999,0
|
|
20250102,104300,209368,1999,1999,1999,1999,0
|
|
20250102,104200,209368,1999,1993,1999,1993,100
|
|
20250102,104100,9950,1990,1990,1990,1990,0
|
|
20250102,104000,9950,1990,1990,1990,1990,0
|
|
20250102,103900,9950,1990,1990,1990,1990,0
|
|
20250102,103800,9950,1990,1990,1990,1990,0
|
|
20250102,103700,9950,1990,1990,1990,1990,0
|
|
20250102,103600,9950,1990,1990,1990,1990,0
|
|
20250102,103500,9950,1990,1990,1990,1990,0
|
|
20250102,103400,9950,1990,1990,1990,1990,0
|
|
20250102,103300,9950,1990,1990,1990,1990,0
|
|
20250102,103200,9950,1990,1990,1990,1990,0
|
|
20250102,103100,9950,1990,1990,1990,1990,0
|
|
20250102,103000,9950,1990,1990,1990,1990,0
|
|
20250102,102900,9950,1990,1990,1990,1990,0
|
|
20250102,102800,9950,1990,1990,1990,1990,0
|
|
20250102,102700,9950,1990,1990,1990,1990,0
|
|
20250102,102600,9950,1990,1990,1990,1990,0
|
|
20250102,102500,9950,1990,1990,1990,1990,0
|
|
20250102,102400,9950,1990,1990,1990,1990,0
|
|
20250102,102300,9950,1990,1990,1990,1990,0
|
|
20250102,102200,9950,1990,1990,1990,1990,0
|
|
20250102,102100,9950,1990,1990,1990,1990,0
|
|
20250102,102000,9950,1990,1990,1990,1990,0
|
|
20250102,101900,9950,1990,1990,1990,1990,0
|
|
20250102,101800,9950,1990,1990,1990,1990,0
|
|
20250102,101700,9950,1990,1990,1990,1990,0
|
|
20250102,101600,9950,1990,1990,1990,1990,0
|
|
20250102,101500,9950,1990,1990,1990,1990,0
|
|
20250102,101400,9950,1990,1990,1990,1990,0
|
|
20250102,101300,9950,1990,1990,1990,1990,0
|
|
20250102,101200,9950,1990,1990,1990,1990,0
|
|
20250102,101100,9950,1990,1990,1990,1990,0
|
|
20250102,101000,9950,1990,1990,1990,1990,0
|
|
20250102,100900,9950,1990,1990,1990,1990,0
|
|
20250102,100800,9950,1990,1990,1990,1990,0
|
|
20250102,100700,9950,1990,1990,1990,1990,0
|
|
20250102,100600,9950,1990,1990,1990,1990,0
|
|
20250102,100500,9950,1990,1990,1990,1990,0
|
|
20250102,100400,9950,1990,1990,1990,1990,0
|
|
20250102,100300,9950,1990,1990,1990,1990,0
|
|
20250102,100200,9950,1990,1990,1990,1990,0
|
|
20250102,100100,9950,1990,1990,1990,1990,0
|
|
20250102,100000,9950,1990,1990,1990,1990,5
|