KissMeData/462020/min/candle-20250106.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250106	214900	5861233	1985	1985	1985	1985	2
3	20250106	214800	5861233	1985	1985	1985	1985	0
4	20250106	214700	5861233	1985	1985	1985	1985	0
5	20250106	214600	5861233	1985	1985	1985	1985	0
6	20250106	214500	5861233	1985	1985	1985	1985	0
7	20250106	214400	5861233	1985	1985	1985	1985	0
8	20250106	214300	5861233	1985	1985	1985	1985	0
9	20250106	214200	5861233	1985	1985	1985	1985	0
10	20250106	214100	5861233	1985	1985	1985	1985	0
11	20250106	214000	5861233	1985	1985	1985	1985	0
12	20250106	213900	5861233	1985	1985	1985	1985	0
13	20250106	213800	5861233	1985	1985	1985	1985	0
14	20250106	213700	5861233	1985	1985	1985	1985	0
15	20250106	213600	5861233	1985	1985	1985	1985	0
16	20250106	213500	5861233	1985	1985	1985	1985	0
17	20250106	213400	5861233	1985	1985	1985	1985	0
18	20250106	213300	5861233	1985	1985	1985	1985	0
19	20250106	213200	5861233	1985	1985	1985	1985	0
20	20250106	213100	5861233	1985	1985	1985	1985	0
21	20250106	213000	5861233	1985	1985	1985	1985	0
22	20250106	212900	5861233	1985	1985	1985	1985	0
23	20250106	212800	5861233	1985	1985	1985	1985	0
24	20250106	212700	5861233	1985	1985	1985	1985	0
25	20250106	212600	5861233	1985	1985	1985	1985	0
26	20250106	212500	5861233	1985	1985	1985	1985	0
27	20250106	212400	5861233	1985	1985	1985	1985	0
28	20250106	212300	5861233	1985	1985	1985	1985	0
29	20250106	212200	5861233	1985	1985	1985	1985	0
30	20250106	212100	5861233	1985	1985	1985	1985	0
31	20250106	212000	5861233	1985	1985	1985	1985	0
32	20250106	211900	5861233	1985	1985	1985	1985	2
33	20250106	211800	5861233	1985	1985	1985	1985	0
34	20250106	211700	5861233	1985	1985	1985	1985	0
35	20250106	211600	5861233	1985	1985	1985	1985	0
36	20250106	211500	5861233	1985	1985	1985	1985	0
37	20250106	211400	5861233	1985	1985	1985	1985	0
38	20250106	211300	5861233	1985	1985	1985	1985	0
39	20250106	211200	5861233	1985	1985	1985	1985	0
40	20250106	211100	5861233	1985	1985	1985	1985	0
41	20250106	211000	5861233	1985	1985	1985	1985	0
42	20250106	210900	5861233	1985	1985	1985	1985	0
43	20250106	210800	5861233	1985	1985	1985	1985	0
44	20250106	210700	5861233	1985	1985	1985	1985	0
45	20250106	210600	5861233	1985	1985	1985	1985	0
46	20250106	210500	5861233	1985	1985	1985	1985	0
47	20250106	210400	5861233	1985	1985	1985	1985	0
48	20250106	210300	5861233	1985	1985	1985	1985	0
49	20250106	210200	5861233	1985	1985	1985	1985	0
50	20250106	210100	5861233	1985	1985	1985	1985	0
51	20250106	210000	5861233	1985	1985	1985	1985	0
52	20250106	205900	5861233	1985	1985	1985	1985	0
53	20250106	205800	5861233	1985	1985	1985	1985	0
54	20250106	205700	5861233	1985	1985	1985	1985	0
55	20250106	205600	5861233	1985	1985	1985	1985	0
56	20250106	205500	5861233	1985	1985	1985	1985	0
57	20250106	205400	5861233	1985	1985	1985	1985	0
58	20250106	205300	5861233	1985	1985	1985	1985	0
59	20250106	205200	5861233	1985	1985	1985	1985	0
60	20250106	205100	5861233	1985	1985	1985	1985	0
61	20250106	205000	5861233	1985	1985	1985	1985	0
62	20250106	204900	5861233	1985	1985	1985	1985	2
63	20250106	204800	5861233	1985	1985	1985	1985	0
64	20250106	204700	5861233	1985	1985	1985	1985	0
65	20250106	204600	5861233	1985	1985	1985	1985	0
66	20250106	204500	5861233	1985	1985	1985	1985	0
67	20250106	204400	5861233	1985	1985	1985	1985	0
68	20250106	204300	5861233	1985	1985	1985	1985	0
69	20250106	204200	5861233	1985	1985	1985	1985	0
70	20250106	204100	5861233	1985	1985	1985	1985	0
71	20250106	204000	5861233	1985	1985	1985	1985	0
72	20250106	203900	5861233	1985	1985	1985	1985	0
73	20250106	203800	5861233	1985	1985	1985	1985	0
74	20250106	203700	5861233	1985	1985	1985	1985	0
75	20250106	203600	5861233	1985	1985	1985	1985	0
76	20250106	203500	5861233	1985	1985	1985	1985	0
77	20250106	203400	5861233	1985	1985	1985	1985	0
78	20250106	203300	5861233	1985	1985	1985	1985	0
79	20250106	203200	5861233	1985	1985	1985	1985	0
80	20250106	203100	5861233	1985	1985	1985	1985	0
81	20250106	203000	5861233	1985	1985	1985	1985	0
82	20250106	202900	5861233	1985	1985	1985	1985	0
83	20250106	202800	5861233	1985	1985	1985	1985	0
84	20250106	202700	5861233	1985	1985	1985	1985	0
85	20250106	202600	5861233	1985	1985	1985	1985	0
86	20250106	202500	5861233	1985	1985	1985	1985	0
87	20250106	202400	5861233	1985	1985	1985	1985	0
88	20250106	202300	5861233	1985	1985	1985	1985	0
89	20250106	202200	5861233	1985	1985	1985	1985	0
90	20250106	202100	5861233	1985	1985	1985	1985	0
91	20250106	202000	5861233	1985	1985	1985	1985	0
92	20250106	201900	5861233	1985	1985	1985	1985	2
93	20250106	201800	5861233	1985	1985	1985	1985	0
94	20250106	201700	5861233	1985	1985	1985	1985	0
95	20250106	201600	5861233	1985	1985	1985	1985	0
96	20250106	201500	5861233	1985	1985	1985	1985	0
97	20250106	201400	5861233	1985	1985	1985	1985	0
98	20250106	201300	5861233	1985	1985	1985	1985	0
99	20250106	201200	5861233	1985	1985	1985	1985	0
100	20250106	201100	5861233	1985	1985	1985	1985	0
101	20250106	201000	5861233	1985	1985	1985	1985	0
102	20250106	200900	5861233	1985	1985	1985	1985	0
103	20250106	200800	5861233	1985	1985	1985	1985	0
104	20250106	200700	5861233	1985	1985	1985	1985	0
105	20250106	200600	5861233	1985	1985	1985	1985	0
106	20250106	200500	5861233	1985	1985	1985	1985	0
107	20250106	200400	5861233	1985	1985	1985	1985	0
108	20250106	200300	5861233	1985	1985	1985	1985	0
109	20250106	200200	5861233	1985	1985	1985	1985	0
110	20250106	200100	5861233	1985	1985	1985	1985	0
111	20250106	200000	5861233	1985	1985	1985	1985	0
112	20250106	195900	5861233	1985	1985	1985	1985	0
113	20250106	195800	5861233	1985	1985	1985	1985	0
114	20250106	195700	5861233	1985	1985	1985	1985	0
115	20250106	195600	5861233	1985	1985	1985	1985	0
116	20250106	195500	5861233	1985	1985	1985	1985	0
117	20250106	195400	5861233	1985	1985	1985	1985	0
118	20250106	195300	5861233	1985	1985	1985	1985	0
119	20250106	195200	5861233	1985	1985	1985	1985	0
120	20250106	195100	5861233	1985	1985	1985	1985	0
121	20250106	195000	5861233	1985	1985	1985	1985	0
122	20250106	194900	5861233	1985	1985	1985	1985	2
123	20250106	194800	5861233	1985	1985	1985	1985	0
124	20250106	194700	5861233	1985	1985	1985	1985	0
125	20250106	194600	5861233	1985	1985	1985	1985	0
126	20250106	194500	5861233	1985	1985	1985	1985	0
127	20250106	194400	5861233	1985	1985	1985	1985	0
128	20250106	194300	5861233	1985	1985	1985	1985	0
129	20250106	194200	5861233	1985	1985	1985	1985	0
130	20250106	194100	5861233	1985	1985	1985	1985	0
131	20250106	194000	5861233	1985	1985	1985	1985	0
132	20250106	193900	5861233	1985	1985	1985	1985	0
133	20250106	193800	5861233	1985	1985	1985	1985	0
134	20250106	193700	5861233	1985	1985	1985	1985	0
135	20250106	193600	5861233	1985	1985	1985	1985	0
136	20250106	193500	5861233	1985	1985	1985	1985	0
137	20250106	193400	5861233	1985	1985	1985	1985	0
138	20250106	193300	5861233	1985	1985	1985	1985	0
139	20250106	193200	5861233	1985	1985	1985	1985	0
140	20250106	193100	5861233	1985	1985	1985	1985	0
141	20250106	193000	5861233	1985	1985	1985	1985	0
142	20250106	192900	5861233	1985	1985	1985	1985	0
143	20250106	192800	5861233	1985	1985	1985	1985	0
144	20250106	192700	5861233	1985	1985	1985	1985	0
145	20250106	192600	5861233	1985	1985	1985	1985	0
146	20250106	192500	5861233	1985	1985	1985	1985	0
147	20250106	192400	5861233	1985	1985	1985	1985	0
148	20250106	192300	5861233	1985	1985	1985	1985	0
149	20250106	192200	5861233	1985	1985	1985	1985	0
150	20250106	192100	5861233	1985	1985	1985	1985	0
151	20250106	192000	5861233	1985	1985	1985	1985	0
152	20250106	191900	5861233	1985	1985	1985	1985	2
153	20250106	191800	5861233	1985	1985	1985	1985	0
154	20250106	191700	5861233	1985	1985	1985	1985	0
155	20250106	191600	5861233	1985	1985	1985	1985	0
156	20250106	191500	5861233	1985	1985	1985	1985	0
157	20250106	191400	5861233	1985	1985	1985	1985	0
158	20250106	191300	5861233	1985	1985	1985	1985	0
159	20250106	191200	5861233	1985	1985	1985	1985	0
160	20250106	191100	5861233	1985	1985	1985	1985	0
161	20250106	191000	5861233	1985	1985	1985	1985	0
162	20250106	190900	5861233	1985	1985	1985	1985	0
163	20250106	190800	5861233	1985	1985	1985	1985	0
164	20250106	190700	5861233	1985	1985	1985	1985	0
165	20250106	190600	5861233	1985	1985	1985	1985	0
166	20250106	190500	5861233	1985	1985	1985	1985	0
167	20250106	190400	5861233	1985	1985	1985	1985	0
168	20250106	190300	5861233	1985	1985	1985	1985	0
169	20250106	190200	5861233	1985	1985	1985	1985	0
170	20250106	190100	5861233	1985	1985	1985	1985	0
171	20250106	190000	5861233	1985	1985	1985	1985	0
172	20250106	185900	5861233	1985	1985	1985	1985	0
173	20250106	185800	5861233	1985	1985	1985	1985	0
174	20250106	185700	5861233	1985	1985	1985	1985	0
175	20250106	185600	5861233	1985	1985	1985	1985	0
176	20250106	185500	5861233	1985	1985	1985	1985	0
177	20250106	185400	5861233	1985	1985	1985	1985	0
178	20250106	185300	5861233	1985	1985	1985	1985	0
179	20250106	185200	5861233	1985	1985	1985	1985	0
180	20250106	185100	5861233	1985	1985	1985	1985	0
181	20250106	185000	5861233	1985	1985	1985	1985	0
182	20250106	184900	5861233	1985	1985	1985	1985	2
183	20250106	184800	5861233	1985	1985	1985	1985	0
184	20250106	184700	5861233	1985	1985	1985	1985	0
185	20250106	184600	5861233	1985	1985	1985	1985	0
186	20250106	184500	5861233	1985	1985	1985	1985	0
187	20250106	184400	5861233	1985	1985	1985	1985	0
188	20250106	184300	5861233	1985	1985	1985	1985	0
189	20250106	184200	5861233	1985	1985	1985	1985	0
190	20250106	184100	5861233	1985	1985	1985	1985	0
191	20250106	184000	5861233	1985	1985	1985	1985	0
192	20250106	183900	5861233	1985	1985	1985	1985	0
193	20250106	183800	5861233	1985	1985	1985	1985	0
194	20250106	183700	5861233	1985	1985	1985	1985	0
195	20250106	183600	5861233	1985	1985	1985	1985	0
196	20250106	183500	5861233	1985	1985	1985	1985	0
197	20250106	183400	5861233	1985	1985	1985	1985	0
198	20250106	183300	5861233	1985	1985	1985	1985	0
199	20250106	183200	5861233	1985	1985	1985	1985	0
200	20250106	183100	5861233	1985	1985	1985	1985	0
201	20250106	183000	5861233	1985	1985	1985	1985	0
202	20250106	182900	5861233	1985	1985	1985	1985	0
203	20250106	182800	5861233	1985	1985	1985	1985	0
204	20250106	182700	5861233	1985	1985	1985	1985	0
205	20250106	182600	5861233	1985	1985	1985	1985	0
206	20250106	182500	5861233	1985	1985	1985	1985	0
207	20250106	182400	5861233	1985	1985	1985	1985	0
208	20250106	182300	5861233	1985	1985	1985	1985	0
209	20250106	182200	5861233	1985	1985	1985	1985	0
210	20250106	182100	5861233	1985	1985	1985	1985	0
211	20250106	182000	5861233	1985	1985	1985	1985	0
212	20250106	181900	5861233	1985	1985	1985	1985	2
213	20250106	181800	5861233	1985	1985	1985	1985	0
214	20250106	181700	5861233	1985	1985	1985	1985	0
215	20250106	181600	5861233	1985	1985	1985	1985	0
216	20250106	181500	5861233	1985	1985	1985	1985	0
217	20250106	181400	5861233	1985	1985	1985	1985	0
218	20250106	181300	5861233	1985	1985	1985	1985	0
219	20250106	181200	5861233	1985	1985	1985	1985	0
220	20250106	181100	5861233	1985	1985	1985	1985	0
221	20250106	181000	5861233	1985	1985	1985	1985	0
222	20250106	180900	5861233	1985	1985	1985	1985	0
223	20250106	180800	5861233	1985	1985	1985	1985	0
224	20250106	180700	5861233	1985	1985	1985	1985	0
225	20250106	180600	5861233	1985	1985	1985	1985	0
226	20250106	180500	5861233	1985	1985	1985	1985	0
227	20250106	180400	5861233	1985	1985	1985	1985	0
228	20250106	180300	5861233	1985	1985	1985	1985	0
229	20250106	180200	5861233	1985	1985	1985	1985	0
230	20250106	180100	5861233	1985	1985	1985	1985	0
231	20250106	180000	5861233	1985	1985	1985	1985	0
232	20250106	175900	5861233	1985	1985	1985	1985	0
233	20250106	175800	5861233	1985	1985	1985	1985	0
234	20250106	175700	5861233	1985	1985	1985	1985	0
235	20250106	175600	5861233	1985	1985	1985	1985	0
236	20250106	175500	5861233	1985	1985	1985	1985	0
237	20250106	175400	5861233	1985	1985	1985	1985	0
238	20250106	175300	5861233	1985	1985	1985	1985	0
239	20250106	175200	5861233	1985	1985	1985	1985	0
240	20250106	175100	5861233	1985	1985	1985	1985	0
241	20250106	175000	5861233	1985	1985	1985	1985	0
242	20250106	174900	5861233	1985	1985	1985	1985	2
243	20250106	174800	5861233	1985	1985	1985	1985	0
244	20250106	174700	5861233	1985	1985	1985	1985	0
245	20250106	174600	5861233	1985	1985	1985	1985	0
246	20250106	174500	5861233	1985	1985	1985	1985	0
247	20250106	174400	5861233	1985	1985	1985	1985	0
248	20250106	174300	5861233	1985	1985	1985	1985	0
249	20250106	174200	5861233	1985	1985	1985	1985	0
250	20250106	174100	5861233	1985	1985	1985	1985	0
251	20250106	174000	5861233	1985	1985	1985	1985	0
252	20250106	173900	5861233	1985	1985	1985	1985	0
253	20250106	173800	5861233	1985	1985	1985	1985	0
254	20250106	173700	5861233	1985	1985	1985	1985	0
255	20250106	173600	5861233	1985	1985	1985	1985	0
256	20250106	173500	5861233	1985	1985	1985	1985	0
257	20250106	173400	5861233	1985	1985	1985	1985	0
258	20250106	173300	5861233	1985	1985	1985	1985	0
259	20250106	173200	5861233	1985	1985	1985	1985	0
260	20250106	173100	5861233	1985	1985	1985	1985	0
261	20250106	173000	5861233	1985	1985	1985	1985	0
262	20250106	172900	5861233	1985	1985	1985	1985	0
263	20250106	172800	5861233	1985	1985	1985	1985	0
264	20250106	172700	5861233	1985	1985	1985	1985	0
265	20250106	172600	5861233	1985	1985	1985	1985	0
266	20250106	172500	5861233	1985	1985	1985	1985	0
267	20250106	172400	5861233	1985	1985	1985	1985	0
268	20250106	172300	5861233	1985	1985	1985	1985	0
269	20250106	172200	5861233	1985	1985	1985	1985	0
270	20250106	172100	5861233	1985	1985	1985	1985	0
271	20250106	172000	5861233	1985	1985	1985	1985	0
272	20250106	171900	5861233	1985	1985	1985	1985	2
273	20250106	171800	5861233	1985	1985	1985	1985	0
274	20250106	171700	5861233	1985	1985	1985	1985	0
275	20250106	171600	5861233	1985	1985	1985	1985	0
276	20250106	171500	5861233	1985	1985	1985	1985	0
277	20250106	171400	5861233	1985	1985	1985	1985	0
278	20250106	171300	5861233	1985	1985	1985	1985	0
279	20250106	171200	5861233	1985	1985	1985	1985	0
280	20250106	171100	5861233	1985	1985	1985	1985	0
281	20250106	171000	5861233	1985	1985	1985	1985	0
282	20250106	170900	5861233	1985	1985	1985	1985	0
283	20250106	170800	5861233	1985	1985	1985	1985	0
284	20250106	170700	5861233	1985	1985	1985	1985	0
285	20250106	170600	5861233	1985	1985	1985	1985	0
286	20250106	170500	5861233	1985	1985	1985	1985	0
287	20250106	170400	5861233	1985	1985	1985	1985	0
288	20250106	170300	5861233	1985	1985	1985	1985	0
289	20250106	170200	5861233	1985	1985	1985	1985	0
290	20250106	170100	5861233	1985	1985	1985	1985	0
291	20250106	170000	5861233	1985	1985	1985	1985	0
292	20250106	165900	5861233	1985	1985	1985	1985	0
293	20250106	165800	5861233	1985	1985	1985	1985	0
294	20250106	165700	5861233	1985	1985	1985	1985	0
295	20250106	165600	5861233	1985	1985	1985	1985	0
296	20250106	165500	5861233	1985	1985	1985	1985	0
297	20250106	165400	5861233	1985	1985	1985	1985	0
298	20250106	165300	5861233	1985	1985	1985	1985	0
299	20250106	165200	5861233	1985	1985	1985	1985	0
300	20250106	165100	5861233	1985	1985	1985	1985	0
301	20250106	165000	5861233	1985	1985	1985	1985	0
302	20250106	164900	5861233	1985	1985	1985	1985	2
303	20250106	164800	5861233	1985	1985	1985	1985	0
304	20250106	164700	5861233	1985	1985	1985	1985	0
305	20250106	164600	5861233	1985	1985	1985	1985	0
306	20250106	164500	5861233	1985	1985	1985	1985	0
307	20250106	164400	5861233	1985	1985	1985	1985	0
308	20250106	164300	5861233	1985	1985	1985	1985	0
309	20250106	164200	5861233	1985	1985	1985	1985	0
310	20250106	164100	5861233	1985	1985	1985	1985	0
311	20250106	164000	5861233	1985	1985	1985	1985	0
312	20250106	163900	5861233	1985	1985	1985	1985	0
313	20250106	163800	5861233	1985	1985	1985	1985	0
314	20250106	163700	5861233	1985	1985	1985	1985	0
315	20250106	163600	5861233	1985	1985	1985	1985	0
316	20250106	163500	5861233	1985	1985	1985	1985	0
317	20250106	163400	5861233	1985	1985	1985	1985	0
318	20250106	163300	5861233	1985	1985	1985	1985	0
319	20250106	163200	5861233	1985	1985	1985	1985	0
320	20250106	163100	5861233	1985	1985	1985	1985	0
321	20250106	163000	5861233	1985	1985	1985	1985	0
322	20250106	162900	5861233	1985	1985	1985	1985	0
323	20250106	162800	5861233	1985	1985	1985	1985	0
324	20250106	162700	5861233	1985	1985	1985	1985	0
325	20250106	162600	5861233	1985	1985	1985	1985	0
326	20250106	162500	5861233	1985	1985	1985	1985	0
327	20250106	162400	5861233	1985	1985	1985	1985	0
328	20250106	162300	5861233	1985	1985	1985	1985	0
329	20250106	162200	5861233	1985	1985	1985	1985	0
330	20250106	162100	5861233	1985	1985	1985	1985	0
331	20250106	162000	5861233	1985	1985	1985	1985	0
332	20250106	161900	5861233	1985	1985	1985	1985	2
333	20250106	161800	5861233	1985	1985	1985	1985	0
334	20250106	161700	5861233	1985	1985	1985	1985	0
335	20250106	161600	5861233	1985	1985	1985	1985	0
336	20250106	161500	5861233	1985	1985	1985	1985	0
337	20250106	161400	5861233	1985	1985	1985	1985	0
338	20250106	161300	5861233	1985	1985	1985	1985	0
339	20250106	161200	5861233	1985	1985	1985	1985	0
340	20250106	161100	5861233	1985	1985	1985	1985	0
341	20250106	161000	5861233	1985	1985	1985	1985	0
342	20250106	160900	5861233	1985	1985	1985	1985	0
343	20250106	160800	5861233	1985	1985	1985	1985	0
344	20250106	160700	5861233	1985	1985	1985	1985	0
345	20250106	160600	5861233	1985	1985	1985	1985	0
346	20250106	160500	5861233	1985	1985	1985	1985	0
347	20250106	160400	5861233	1985	1985	1985	1985	0
348	20250106	160300	5861233	1985	1985	1985	1985	0
349	20250106	160200	5861233	1985	1985	1985	1985	0
350	20250106	160100	5861233	1985	1985	1985	1985	0
351	20250106	160000	5861233	1985	1985	1985	1985	0
352	20250106	155900	5861233	1985	1985	1985	1985	0
353	20250106	155800	5861233	1985	1985	1985	1985	0
354	20250106	155700	5861233	1985	1985	1985	1985	0
355	20250106	155600	5861233	1985	1985	1985	1985	0
356	20250106	155500	5861233	1985	1985	1985	1985	0
357	20250106	155400	5861233	1985	1985	1985	1985	0
358	20250106	155300	5861233	1985	1985	1985	1985	0
359	20250106	155200	5861233	1985	1985	1985	1985	0
360	20250106	155100	5861233	1985	1985	1985	1985	0
361	20250106	155000	5861233	1985	1985	1985	1985	0
362	20250106	154900	5861233	1985	1985	1985	1985	2
363	20250106	154800	5861233	1985	1985	1985	1985	0
364	20250106	154700	5861233	1985	1985	1985	1985	0
365	20250106	154600	5861233	1985	1985	1985	1985	0
366	20250106	154500	5861233	1985	1985	1985	1985	0
367	20250106	154400	5861233	1985	1985	1985	1985	0
368	20250106	154300	5861233	1985	1985	1985	1985	0
369	20250106	154200	5861233	1985	1985	1985	1985	0
370	20250106	154100	5861233	1985	1985	1985	1985	0
371	20250106	154000	5861233	1985	1985	1985	1985	0
372	20250106	153900	5861233	1985	1985	1985	1985	0
373	20250106	153800	5861233	1985	1985	1985	1985	0
374	20250106	153700	5861233	1985	1985	1985	1985	0
375	20250106	153600	5861233	1985	1985	1985	1985	0
376	20250106	153500	5861233	1985	1985	1985	1985	0
377	20250106	153400	5861233	1985	1985	1985	1985	0
378	20250106	153300	5861233	1985	1985	1985	1985	0
379	20250106	153200	5861233	1985	1985	1985	1985	0
380	20250106	153100	5861233	1985	1985	1985	1985	0
381	20250106	153000	5861233	1985	1985	1985	1985	2
382	20250106	152900	5857263	1985	1985	1985	1985	0
383	20250106	152800	5857263	1985	1985	1985	1985	0
384	20250106	152700	5857263	1985	1985	1985	1985	0
385	20250106	152600	5857263	1985	1985	1985	1985	0
386	20250106	152500	5857263	1985	1985	1985	1985	0
387	20250106	152400	5857263	1985	1985	1985	1985	0
388	20250106	152300	5857263	1985	1985	1985	1985	0
389	20250106	152200	5857263	1985	1985	1985	1985	0
390	20250106	152100	5857263	1985	1985	1985	1985	0
391	20250106	152000	5857263	1985	1985	1985	1985	0
392	20250106	151900	5857263	1985	1985	1985	1985	0
393	20250106	151800	5857263	1985	1985	1985	1985	0
394	20250106	151700	5857263	1985	1985	1985	1985	0
395	20250106	151600	5857263	1985	1985	1985	1985	0
396	20250106	151500	5857263	1985	1985	1985	1985	0
397	20250106	151400	5857263	1985	1985	1985	1985	0
398	20250106	151300	5857263	1985	1985	1985	1985	0
399	20250106	151200	5857263	1985	1985	1985	1985	0
400	20250106	151100	5857263	1985	1985	1985	1985	0
401	20250106	151000	5857263	1985	1985	1985	1985	0
402	20250106	150900	5857263	1985	1985	1985	1985	0
403	20250106	150800	5857263	1985	1985	1985	1985	0
404	20250106	150700	5857263	1985	1985	1985	1985	0
405	20250106	150600	5857263	1985	1985	1985	1985	0
406	20250106	150500	5857263	1985	1985	1985	1985	1
407	20250106	150400	5855278	1984	1984	1984	1984	0
408	20250106	150300	5855278	1984	1984	1984	1984	0
409	20250106	150200	5855278	1984	1984	1984	1984	0
410	20250106	150100	5855278	1984	1984	1984	1984	0
411	20250106	150000	5855278	1984	1984	1984	1984	0
412	20250106	145900	5855278	1984	1984	1984	1984	0
413	20250106	145800	5855278	1984	1984	1984	1984	0
414	20250106	145700	5855278	1984	1984	1984	1984	0
415	20250106	145600	5855278	1984	1984	1984	1984	0
416	20250106	145500	5855278	1984	1984	1984	1984	0
417	20250106	145400	5855278	1984	1984	1984	1984	0
418	20250106	145300	5855278	1984	1984	1984	1984	0
419	20250106	145200	5855278	1984	1984	1984	1984	0
420	20250106	145100	5855278	1984	1984	1984	1984	0
421	20250106	145000	5855278	1984	1984	1984	1984	0
422	20250106	144900	5855278	1984	1984	1984	1984	0
423	20250106	144800	5855278	1984	1984	1984	1984	1
424	20250106	144700	5853294	1984	1984	1984	1984	0
425	20250106	144600	5853294	1984	1984	1984	1984	0
426	20250106	144500	5853294	1984	1984	1984	1984	0
427	20250106	144400	5853294	1984	1984	1984	1984	0
428	20250106	144300	5853294	1984	1984	1984	1984	0
429	20250106	144200	5853294	1984	1984	1984	1984	0
430	20250106	144100	5853294	1984	1984	1984	1984	0
431	20250106	144000	5853294	1984	1984	1984	1984	0
432	20250106	143900	5853294	1984	1984	1984	1984	0
433	20250106	143800	5853294	1984	1984	1984	1984	0
434	20250106	143700	5853294	1984	1984	1984	1984	0
435	20250106	143600	5853294	1984	1984	1984	1984	0
436	20250106	143500	5853294	1984	1984	1984	1984	0
437	20250106	143400	5853294	1984	1984	1984	1984	0
438	20250106	143300	5853294	1984	1984	1984	1984	0
439	20250106	143200	5853294	1984	1984	1984	1984	0
440	20250106	143100	5853294	1984	1984	1984	1984	0
441	20250106	143000	5853294	1984	1984	1984	1984	0
442	20250106	142900	5853294	1984	1984	1984	1984	0
443	20250106	142800	5853294	1984	1984	1984	1984	0
444	20250106	142700	5853294	1984	1984	1984	1984	0
445	20250106	142600	5853294	1984	1984	1984	1984	0
446	20250106	142500	5853294	1984	1984	1984	1984	0
447	20250106	142400	5853294	1984	1984	1984	1984	896
448	20250106	142300	4075630	1984	1984	1984	1984	0
449	20250106	142200	4075630	1984	1984	1984	1984	1000
450	20250106	142100	2091630	1984	1984	1984	1984	0
451	20250106	142000	2091630	1984	1984	1984	1984	0
452	20250106	141900	2091630	1984	1984	1984	1984	0
453	20250106	141800	2091630	1984	1984	1984	1984	0
454	20250106	141700	2091630	1984	1984	1984	1984	0
455	20250106	141600	2091630	1984	1984	1984	1984	0
456	20250106	141500	2091630	1984	1984	1984	1984	0
457	20250106	141400	2091630	1984	1984	1984	1984	0
458	20250106	141300	2091630	1984	1984	1984	1984	0
459	20250106	141200	2091630	1984	1984	1984	1984	0
460	20250106	141100	2091630	1984	1984	1984	1984	0
461	20250106	141000	2091630	1984	1984	1984	1984	0
462	20250106	140900	2091630	1984	1984	1984	1984	0
463	20250106	140800	2091630	1984	1984	1984	1984	0
464	20250106	140700	2091630	1984	1984	1984	1984	0
465	20250106	140600	2091630	1984	1984	1984	1984	0
466	20250106	140500	2091630	1984	1984	1984	1984	0
467	20250106	140400	2091630	1984	1984	1984	1984	0
468	20250106	140300	2091630	1984	1984	1984	1984	0
469	20250106	140200	2091630	1984	1984	1984	1984	0
470	20250106	140100	2091630	1984	1984	1984	1984	0
471	20250106	140000	2091630	1984	1984	1984	1984	0
472	20250106	135900	2091630	1984	1984	1984	1984	0
473	20250106	135800	2091630	1984	1984	1984	1984	0
474	20250106	135700	2091630	1984	1984	1984	1984	0
475	20250106	135600	2091630	1984	1984	1984	1984	1
476	20250106	135500	2089646	1983	1983	1983	1983	0
477	20250106	135400	2089646	1983	1983	1983	1983	0
478	20250106	135300	2089646	1983	1983	1983	1983	250
479	20250106	135200	1593896	1983	1983	1983	1983	0
480	20250106	135100	1593896	1983	1983	1983	1983	0
481	20250106	135000	1593896	1983	1983	1983	1983	0
482	20250106	134900	1593896	1983	1983	1983	1983	0
483	20250106	134800	1593896	1983	1983	1983	1983	0
484	20250106	134700	1593896	1983	1983	1983	1983	0
485	20250106	134600	1593896	1983	1983	1983	1983	0
486	20250106	134500	1593896	1983	1983	1983	1983	0
487	20250106	134400	1593896	1983	1983	1983	1983	0
488	20250106	134300	1593896	1983	1983	1983	1983	0
489	20250106	134200	1593896	1983	1983	1983	1983	0
490	20250106	134100	1593896	1983	1983	1983	1983	0
491	20250106	134000	1593896	1983	1983	1983	1983	0
492	20250106	133900	1593896	1983	1983	1983	1983	0
493	20250106	133800	1593896	1983	1983	1983	1983	0
494	20250106	133700	1593896	1983	1983	1983	1983	0
495	20250106	133600	1593896	1983	1983	1983	1983	0
496	20250106	133500	1593896	1983	1983	1983	1983	0
497	20250106	133400	1593896	1983	1983	1983	1983	0
498	20250106	133300	1593896	1983	1983	1983	1983	0
499	20250106	133200	1593896	1983	1983	1983	1983	0
500	20250106	133100	1593896	1983	1983	1983	1983	0
501	20250106	133000	1593896	1983	1983	1983	1983	0
502	20250106	132900	1593896	1983	1983	1983	1983	0
503	20250106	132800	1593896	1983	1983	1983	1983	0
504	20250106	132700	1593896	1983	1983	1983	1983	0
505	20250106	132600	1593896	1983	1983	1983	1983	0
506	20250106	132500	1593896	1983	1983	1983	1983	0
507	20250106	132400	1593896	1983	1983	1983	1983	0
508	20250106	132300	1593896	1983	1983	1983	1983	0
509	20250106	132200	1593896	1983	1983	1983	1983	0
510	20250106	132100	1593896	1983	1983	1983	1983	0
511	20250106	132000	1593896	1983	1983	1983	1983	0
512	20250106	131900	1593896	1983	1983	1983	1983	0
513	20250106	131800	1593896	1983	1983	1983	1983	0
514	20250106	131700	1593896	1983	1983	1983	1983	0
515	20250106	131600	1593896	1983	1983	1983	1983	0
516	20250106	131500	1593896	1983	1983	1983	1983	0
517	20250106	131400	1593896	1983	1983	1983	1983	0
518	20250106	131300	1593896	1983	1983	1983	1983	0
519	20250106	131200	1593896	1983	1983	1983	1983	0
520	20250106	131100	1593896	1983	1983	1983	1983	0
521	20250106	131000	1593896	1983	1983	1983	1983	0
522	20250106	130900	1593896	1983	1983	1983	1983	0
523	20250106	130800	1593896	1983	1983	1983	1983	0
524	20250106	130700	1593896	1983	1983	1983	1983	0
525	20250106	130600	1593896	1983	1983	1983	1983	0
526	20250106	130500	1593896	1983	1983	1983	1983	0
527	20250106	130400	1593896	1983	1983	1983	1983	0
528	20250106	130300	1593896	1983	1983	1983	1983	0
529	20250106	130200	1593896	1983	1983	1983	1983	0
530	20250106	130100	1593896	1983	1983	1983	1983	0
531	20250106	130000	1593896	1983	1983	1983	1983	0
532	20250106	125900	1593896	1983	1983	1983	1983	1
533	20250106	125800	1591913	1981	1981	1981	1981	0
534	20250106	125700	1591913	1981	1981	1981	1981	0
535	20250106	125600	1591913	1981	1981	1981	1981	0
536	20250106	125500	1591913	1981	1981	1981	1981	0
537	20250106	125400	1591913	1981	1981	1981	1981	0
538	20250106	125300	1591913	1981	1981	1981	1981	0
539	20250106	125200	1591913	1981	1981	1981	1981	0
540	20250106	125100	1591913	1981	1981	1981	1981	0
541	20250106	125000	1591913	1981	1981	1981	1981	0
542	20250106	124900	1591913	1981	1981	1981	1981	0
543	20250106	124800	1591913	1981	1981	1981	1981	0
544	20250106	124700	1591913	1981	1981	1981	1981	0
545	20250106	124600	1591913	1981	1981	1981	1981	0
546	20250106	124500	1591913	1981	1981	1981	1981	0
547	20250106	124400	1591913	1981	1981	1981	1981	0
548	20250106	124300	1591913	1981	1981	1981	1981	0
549	20250106	124200	1591913	1981	1981	1981	1981	0
550	20250106	124100	1591913	1981	1981	1981	1981	0
551	20250106	124000	1591913	1981	1981	1981	1981	0
552	20250106	123900	1591913	1981	1981	1981	1981	0
553	20250106	123800	1591913	1981	1981	1981	1981	0
554	20250106	123700	1591913	1981	1981	1981	1981	0
555	20250106	123600	1591913	1981	1981	1981	1981	0
556	20250106	123500	1591913	1981	1981	1981	1981	0
557	20250106	123400	1591913	1981	1981	1981	1981	0
558	20250106	123300	1591913	1981	1981	1981	1981	0
559	20250106	123200	1591913	1981	1981	1981	1981	0
560	20250106	123100	1591913	1981	1981	1981	1981	0
561	20250106	123000	1591913	1981	1981	1981	1981	0
562	20250106	122900	1591913	1981	1981	1981	1981	0
563	20250106	122800	1591913	1981	1981	1981	1981	0
564	20250106	122700	1591913	1981	1981	1981	1981	0
565	20250106	122600	1591913	1981	1981	1981	1981	0
566	20250106	122500	1591913	1981	1981	1981	1981	0
567	20250106	122400	1591913	1981	1981	1981	1981	0
568	20250106	122300	1591913	1981	1981	1981	1981	0
569	20250106	122200	1591913	1981	1981	1981	1981	0
570	20250106	122100	1591913	1981	1981	1981	1981	0
571	20250106	122000	1591913	1981	1981	1981	1981	0
572	20250106	121900	1591913	1981	1981	1981	1981	0
573	20250106	121800	1591913	1981	1981	1981	1981	0
574	20250106	121700	1591913	1981	1981	1981	1981	0
575	20250106	121600	1591913	1981	1981	1981	1981	0
576	20250106	121500	1591913	1981	1981	1981	1981	0
577	20250106	121400	1591913	1981	1981	1981	1981	0
578	20250106	121300	1591913	1981	1981	1981	1981	0
579	20250106	121200	1591913	1981	1981	1981	1981	0
580	20250106	121100	1591913	1981	1981	1981	1981	0
581	20250106	121000	1591913	1981	1981	1981	1981	0
582	20250106	120900	1591913	1981	1981	1981	1981	0
583	20250106	120800	1591913	1981	1981	1981	1981	1
584	20250106	120700	1589932	1980	1980	1980	1980	0
585	20250106	120600	1589932	1980	1980	1980	1980	0
586	20250106	120500	1589932	1980	1980	1980	1980	0
587	20250106	120400	1589932	1980	1980	1980	1980	0
588	20250106	120300	1589932	1980	1980	1980	1980	0
589	20250106	120200	1589932	1980	1980	1980	1980	0
590	20250106	120100	1589932	1980	1980	1980	1980	0
591	20250106	120000	1589932	1980	1980	1980	1980	0
592	20250106	115900	1589932	1980	1980	1980	1980	0
593	20250106	115800	1589932	1980	1980	1980	1980	0
594	20250106	115700	1589932	1980	1980	1980	1980	0
595	20250106	115600	1589932	1980	1980	1980	1980	0
596	20250106	115500	1589932	1980	1980	1980	1980	0
597	20250106	115400	1589932	1980	1980	1980	1980	0
598	20250106	115300	1589932	1980	1980	1980	1980	0
599	20250106	115200	1589932	1980	1980	1980	1980	0
600	20250106	115100	1589932	1980	1980	1980	1980	0
601	20250106	115000	1589932	1980	1980	1980	1980	0
602	20250106	114900	1589932	1980	1980	1980	1980	0
603	20250106	114800	1589932	1980	1980	1980	1980	0
604	20250106	114700	1589932	1980	1980	1980	1980	0
605	20250106	114600	1589932	1980	1980	1980	1980	0
606	20250106	114500	1589932	1980	1980	1980	1980	0
607	20250106	114400	1589932	1980	1980	1980	1980	0
608	20250106	114300	1589932	1980	1980	1980	1980	0
609	20250106	114200	1589932	1980	1980	1980	1980	0
610	20250106	114100	1589932	1980	1980	1980	1980	0
611	20250106	114000	1589932	1980	1980	1980	1980	0
612	20250106	113900	1589932	1980	1980	1980	1980	0
613	20250106	113800	1589932	1980	1980	1980	1980	0
614	20250106	113700	1589932	1980	1980	1980	1980	0
615	20250106	113600	1589932	1980	1980	1980	1980	0
616	20250106	113500	1589932	1980	1980	1980	1980	0
617	20250106	113400	1589932	1980	1980	1980	1980	0
618	20250106	113300	1589932	1980	1980	1980	1980	0
619	20250106	113200	1589932	1980	1980	1980	1980	0
620	20250106	113100	1589932	1980	1980	1980	1980	0
621	20250106	113000	1589932	1980	1980	1980	1980	0
622	20250106	112900	1589932	1980	1980	1980	1980	0
623	20250106	112800	1589932	1980	1980	1980	1980	0
624	20250106	112700	1589932	1980	1980	1980	1980	0
625	20250106	112600	1589932	1980	1980	1980	1980	0
626	20250106	112500	1589932	1980	1980	1980	1980	0
627	20250106	112400	1589932	1980	1980	1980	1980	0
628	20250106	112300	1589932	1980	1980	1980	1980	0
629	20250106	112200	1589932	1980	1980	1980	1980	0
630	20250106	112100	1589932	1980	1980	1980	1980	0
631	20250106	112000	1589932	1980	1980	1980	1980	0
632	20250106	111900	1589932	1980	1980	1980	1980	0
633	20250106	111800	1589932	1980	1980	1980	1980	0
634	20250106	111700	1589932	1980	1980	1980	1980	0
635	20250106	111600	1589932	1980	1980	1980	1980	0
636	20250106	111500	1589932	1980	1980	1980	1980	0
637	20250106	111400	1589932	1980	1980	1980	1980	0
638	20250106	111300	1589932	1980	1980	1980	1980	0
639	20250106	111200	1589932	1980	1980	1980	1980	0
640	20250106	111100	1589932	1980	1980	1980	1980	0
641	20250106	111000	1589932	1980	1980	1980	1980	0
642	20250106	110900	1589932	1980	1980	1980	1980	0
643	20250106	110800	1589932	1980	1980	1980	1980	0
644	20250106	110700	1589932	1980	1980	1980	1980	0
645	20250106	110600	1589932	1980	1980	1980	1980	0
646	20250106	110500	1589932	1980	1980	1980	1980	0
647	20250106	110400	1589932	1980	1980	1980	1980	0
648	20250106	110300	1589932	1980	1980	1980	1980	0
649	20250106	110200	1589932	1980	1980	1980	1980	0
650	20250106	110100	1589932	1980	1980	1980	1980	0
651	20250106	110000	1589932	1980	1980	1980	1980	0
652	20250106	105900	1589932	1980	1980	1980	1980	0
653	20250106	105800	1589932	1980	1980	1980	1980	0
654	20250106	105700	1589932	1980	1980	1980	1980	0
655	20250106	105600	1589932	1980	1980	1980	1980	0
656	20250106	105500	1589932	1980	1980	1980	1980	0
657	20250106	105400	1589932	1980	1980	1980	1980	0
658	20250106	105300	1589932	1980	1980	1980	1980	0
659	20250106	105200	1589932	1980	1980	1980	1980	0
660	20250106	105100	1589932	1980	1980	1980	1980	0
661	20250106	105000	1589932	1980	1980	1980	1980	0
662	20250106	104900	1589932	1980	1980	1980	1980	0
663	20250106	104800	1589932	1980	1980	1980	1980	0
664	20250106	104700	1589932	1980	1980	1980	1980	0
665	20250106	104600	1589932	1980	1980	1980	1980	0
666	20250106	104500	1589932	1980	1980	1980	1980	0
667	20250106	104400	1589932	1980	1980	1980	1980	0
668	20250106	104300	1589932	1980	1980	1980	1980	0
669	20250106	104200	1589932	1980	1980	1980	1980	0
670	20250106	104100	1589932	1980	1980	1980	1980	0
671	20250106	104000	1589932	1980	1980	1980	1980	0
672	20250106	103900	1589932	1980	1980	1980	1980	0
673	20250106	103800	1589932	1980	1980	1980	1980	0
674	20250106	103700	1589932	1980	1980	1980	1980	0
675	20250106	103600	1589932	1980	1980	1980	1980	0
676	20250106	103500	1589932	1980	1980	1980	1980	0
677	20250106	103400	1589932	1980	1980	1980	1980	0
678	20250106	103300	1589932	1980	1980	1980	1980	0
679	20250106	103200	1589932	1980	1980	1980	1980	0
680	20250106	103100	1589932	1980	1980	1980	1980	0
681	20250106	103000	1589932	1980	1980	1980	1980	0
682	20250106	102900	1589932	1980	1980	1980	1980	0
683	20250106	102800	1589932	1980	1980	1980	1980	0
684	20250106	102700	1589932	1980	1980	1980	1980	0
685	20250106	102600	1589932	1980	1980	1980	1980	0
686	20250106	102500	1589932	1980	1980	1980	1980	0
687	20250106	102400	1589932	1980	1980	1980	1980	0
688	20250106	102300	1589932	1980	1980	1980	1980	0
689	20250106	102200	1589932	1980	1980	1980	1980	0
690	20250106	102100	1589932	1980	1980	1980	1980	0
691	20250106	102000	1589932	1980	1980	1980	1980	0
692	20250106	101900	1589932	1980	1980	1980	1980	0
693	20250106	101800	1589932	1980	1980	1980	1980	0
694	20250106	101700	1589932	1980	1980	1980	1980	0
695	20250106	101600	1589932	1980	1980	1980	1980	0
696	20250106	101500	1589932	1980	1980	1980	1980	0
697	20250106	101400	1589932	1980	1980	1980	1980	0
698	20250106	101300	1589932	1980	1980	1980	1980	0
699	20250106	101200	1589932	1980	1980	1980	1980	0
700	20250106	101100	1589932	1980	1980	1980	1980	5
701	20250106	101000	1580032	1975	1975	1975	1975	0
702	20250106	100900	1580032	1975	1975	1975	1975	0
703	20250106	100800	1580032	1975	1975	1975	1975	0
704	20250106	100700	1580032	1975	1975	1975	1975	0
705	20250106	100600	1580032	1975	1975	1975	1975	0
706	20250106	100500	1580032	1975	1975	1975	1975	0
707	20250106	100400	1580032	1975	1975	1975	1975	0
708	20250106	100300	1580032	1975	1975	1975	1975	0
709	20250106	100200	1580032	1975	1975	1975	1975	0
710	20250106	100100	1580032	1975	1975	1975	1975	0
711	20250106	100000	1580032	1975	1975	1975	1975	0
712	20250106	095900	1580032	1975	1975	1975	1975	0
713	20250106	095800	1580032	1975	1975	1975	1975	0
714	20250106	095700	1580032	1975	1975	1975	1975	0
715	20250106	095600	1580032	1975	1975	1975	1975	0
716	20250106	095500	1580032	1975	1975	1975	1975	0
717	20250106	095400	1580032	1975	1975	1975	1975	0
718	20250106	095300	1580032	1975	1975	1975	1975	0
719	20250106	095200	1580032	1975	1975	1975	1975	0
720	20250106	095100	1580032	1975	1975	1975	1975	0
721	20250106	095000	1580032	1975	1975	1975	1975	0
722	20250106	094900	1580032	1975	1975	1975	1975	0
723	20250106	094800	1580032	1975	1975	1975	1975	0
724	20250106	094700	1580032	1975	1975	1975	1975	0
725	20250106	094600	1580032	1975	1975	1975	1975	0
726	20250106	094500	1580032	1975	1975	1975	1975	0
727	20250106	094400	1580032	1975	1975	1975	1975	0
728	20250106	094300	1580032	1975	1975	1975	1975	0
729	20250106	094200	1580032	1975	1975	1975	1975	0
730	20250106	094100	1580032	1975	1975	1975	1975	0
731	20250106	094000	1580032	1975	1975	1975	1975	0
732	20250106	093900	1580032	1975	1975	1975	1975	0
733	20250106	093800	1580032	1975	1975	1975	1975	0
734	20250106	093700	1580032	1975	1975	1975	1975	0
735	20250106	093600	1580032	1975	1975	1975	1975	0
736	20250106	093500	1580032	1975	1975	1975	1975	0
737	20250106	093400	1580032	1975	1975	1975	1975	0
738	20250106	093300	1580032	1975	1975	1975	1975	0
739	20250106	093200	1580032	1975	1975	1975	1975	0
740	20250106	093100	1580032	1975	1975	1975	1975	0
741	20250106	093000	1580032	1975	1975	1975	1975	0
742	20250106	092900	1580032	1975	1975	1975	1975	0
743	20250106	092800	1580032	1975	1975	1975	1975	0
744	20250106	092700	1580032	1975	1975	1975	1975	0
745	20250106	092600	1580032	1975	1975	1975	1975	0
746	20250106	092500	1580032	1975	1975	1975	1975	0
747	20250106	092400	1580032	1975	1975	1975	1975	0
748	20250106	092300	1580032	1975	1975	1975	1975	0
749	20250106	092200	1580032	1975	1975	1975	1975	0
750	20250106	092100	1580032	1975	1975	1975	1975	0
751	20250106	092000	1580032	1975	1975	1975	1975	0
752	20250106	091900	1580032	1975	1975	1975	1975	0
753	20250106	091800	1580032	1975	1975	1975	1975	0
754	20250106	091700	1580032	1975	1975	1975	1975	0
755	20250106	091600	1580032	1975	1975	1975	1975	0
756	20250106	091500	1580032	1975	1975	1975	1975	0
757	20250106	091400	1580032	1975	1975	1975	1975	0
758	20250106	091300	1580032	1975	1975	1975	1975	0
759	20250106	091200	1580032	1975	1975	1975	1975	0
760	20250106	091100	1580032	1975	1975	1975	1975	0
761	20250106	091000	1580032	1975	1976	1976	1975	300
762	20250106	090900	987500	1975	1975	1975	1975	0
763	20250106	090800	987500	1975	1975	1975	1975	0
764	20250106	090700	987500	1975	1975	1975	1975	0
765	20250106	090600	987500	1975	1975	1975	1975	0
766	20250106	090500	987500	1975	1975	1975	1975	0
767	20250106	090400	987500	1975	1975	1975	1975	208
768	20250106	090300	576700	1975	1975	1975	1975	50
769	20250106	090200	477950	1975	1975	1975	1975	0
770	20250106	090100	477950	1975	1975	1975	1975	237
771	20250106	090000	9875	1975	1975	1975	1975	5