772 lines
35 KiB
CSV
772 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,214900,5861233,1985,1985,1985,1985,2
|
|
20250106,214800,5861233,1985,1985,1985,1985,0
|
|
20250106,214700,5861233,1985,1985,1985,1985,0
|
|
20250106,214600,5861233,1985,1985,1985,1985,0
|
|
20250106,214500,5861233,1985,1985,1985,1985,0
|
|
20250106,214400,5861233,1985,1985,1985,1985,0
|
|
20250106,214300,5861233,1985,1985,1985,1985,0
|
|
20250106,214200,5861233,1985,1985,1985,1985,0
|
|
20250106,214100,5861233,1985,1985,1985,1985,0
|
|
20250106,214000,5861233,1985,1985,1985,1985,0
|
|
20250106,213900,5861233,1985,1985,1985,1985,0
|
|
20250106,213800,5861233,1985,1985,1985,1985,0
|
|
20250106,213700,5861233,1985,1985,1985,1985,0
|
|
20250106,213600,5861233,1985,1985,1985,1985,0
|
|
20250106,213500,5861233,1985,1985,1985,1985,0
|
|
20250106,213400,5861233,1985,1985,1985,1985,0
|
|
20250106,213300,5861233,1985,1985,1985,1985,0
|
|
20250106,213200,5861233,1985,1985,1985,1985,0
|
|
20250106,213100,5861233,1985,1985,1985,1985,0
|
|
20250106,213000,5861233,1985,1985,1985,1985,0
|
|
20250106,212900,5861233,1985,1985,1985,1985,0
|
|
20250106,212800,5861233,1985,1985,1985,1985,0
|
|
20250106,212700,5861233,1985,1985,1985,1985,0
|
|
20250106,212600,5861233,1985,1985,1985,1985,0
|
|
20250106,212500,5861233,1985,1985,1985,1985,0
|
|
20250106,212400,5861233,1985,1985,1985,1985,0
|
|
20250106,212300,5861233,1985,1985,1985,1985,0
|
|
20250106,212200,5861233,1985,1985,1985,1985,0
|
|
20250106,212100,5861233,1985,1985,1985,1985,0
|
|
20250106,212000,5861233,1985,1985,1985,1985,0
|
|
20250106,211900,5861233,1985,1985,1985,1985,2
|
|
20250106,211800,5861233,1985,1985,1985,1985,0
|
|
20250106,211700,5861233,1985,1985,1985,1985,0
|
|
20250106,211600,5861233,1985,1985,1985,1985,0
|
|
20250106,211500,5861233,1985,1985,1985,1985,0
|
|
20250106,211400,5861233,1985,1985,1985,1985,0
|
|
20250106,211300,5861233,1985,1985,1985,1985,0
|
|
20250106,211200,5861233,1985,1985,1985,1985,0
|
|
20250106,211100,5861233,1985,1985,1985,1985,0
|
|
20250106,211000,5861233,1985,1985,1985,1985,0
|
|
20250106,210900,5861233,1985,1985,1985,1985,0
|
|
20250106,210800,5861233,1985,1985,1985,1985,0
|
|
20250106,210700,5861233,1985,1985,1985,1985,0
|
|
20250106,210600,5861233,1985,1985,1985,1985,0
|
|
20250106,210500,5861233,1985,1985,1985,1985,0
|
|
20250106,210400,5861233,1985,1985,1985,1985,0
|
|
20250106,210300,5861233,1985,1985,1985,1985,0
|
|
20250106,210200,5861233,1985,1985,1985,1985,0
|
|
20250106,210100,5861233,1985,1985,1985,1985,0
|
|
20250106,210000,5861233,1985,1985,1985,1985,0
|
|
20250106,205900,5861233,1985,1985,1985,1985,0
|
|
20250106,205800,5861233,1985,1985,1985,1985,0
|
|
20250106,205700,5861233,1985,1985,1985,1985,0
|
|
20250106,205600,5861233,1985,1985,1985,1985,0
|
|
20250106,205500,5861233,1985,1985,1985,1985,0
|
|
20250106,205400,5861233,1985,1985,1985,1985,0
|
|
20250106,205300,5861233,1985,1985,1985,1985,0
|
|
20250106,205200,5861233,1985,1985,1985,1985,0
|
|
20250106,205100,5861233,1985,1985,1985,1985,0
|
|
20250106,205000,5861233,1985,1985,1985,1985,0
|
|
20250106,204900,5861233,1985,1985,1985,1985,2
|
|
20250106,204800,5861233,1985,1985,1985,1985,0
|
|
20250106,204700,5861233,1985,1985,1985,1985,0
|
|
20250106,204600,5861233,1985,1985,1985,1985,0
|
|
20250106,204500,5861233,1985,1985,1985,1985,0
|
|
20250106,204400,5861233,1985,1985,1985,1985,0
|
|
20250106,204300,5861233,1985,1985,1985,1985,0
|
|
20250106,204200,5861233,1985,1985,1985,1985,0
|
|
20250106,204100,5861233,1985,1985,1985,1985,0
|
|
20250106,204000,5861233,1985,1985,1985,1985,0
|
|
20250106,203900,5861233,1985,1985,1985,1985,0
|
|
20250106,203800,5861233,1985,1985,1985,1985,0
|
|
20250106,203700,5861233,1985,1985,1985,1985,0
|
|
20250106,203600,5861233,1985,1985,1985,1985,0
|
|
20250106,203500,5861233,1985,1985,1985,1985,0
|
|
20250106,203400,5861233,1985,1985,1985,1985,0
|
|
20250106,203300,5861233,1985,1985,1985,1985,0
|
|
20250106,203200,5861233,1985,1985,1985,1985,0
|
|
20250106,203100,5861233,1985,1985,1985,1985,0
|
|
20250106,203000,5861233,1985,1985,1985,1985,0
|
|
20250106,202900,5861233,1985,1985,1985,1985,0
|
|
20250106,202800,5861233,1985,1985,1985,1985,0
|
|
20250106,202700,5861233,1985,1985,1985,1985,0
|
|
20250106,202600,5861233,1985,1985,1985,1985,0
|
|
20250106,202500,5861233,1985,1985,1985,1985,0
|
|
20250106,202400,5861233,1985,1985,1985,1985,0
|
|
20250106,202300,5861233,1985,1985,1985,1985,0
|
|
20250106,202200,5861233,1985,1985,1985,1985,0
|
|
20250106,202100,5861233,1985,1985,1985,1985,0
|
|
20250106,202000,5861233,1985,1985,1985,1985,0
|
|
20250106,201900,5861233,1985,1985,1985,1985,2
|
|
20250106,201800,5861233,1985,1985,1985,1985,0
|
|
20250106,201700,5861233,1985,1985,1985,1985,0
|
|
20250106,201600,5861233,1985,1985,1985,1985,0
|
|
20250106,201500,5861233,1985,1985,1985,1985,0
|
|
20250106,201400,5861233,1985,1985,1985,1985,0
|
|
20250106,201300,5861233,1985,1985,1985,1985,0
|
|
20250106,201200,5861233,1985,1985,1985,1985,0
|
|
20250106,201100,5861233,1985,1985,1985,1985,0
|
|
20250106,201000,5861233,1985,1985,1985,1985,0
|
|
20250106,200900,5861233,1985,1985,1985,1985,0
|
|
20250106,200800,5861233,1985,1985,1985,1985,0
|
|
20250106,200700,5861233,1985,1985,1985,1985,0
|
|
20250106,200600,5861233,1985,1985,1985,1985,0
|
|
20250106,200500,5861233,1985,1985,1985,1985,0
|
|
20250106,200400,5861233,1985,1985,1985,1985,0
|
|
20250106,200300,5861233,1985,1985,1985,1985,0
|
|
20250106,200200,5861233,1985,1985,1985,1985,0
|
|
20250106,200100,5861233,1985,1985,1985,1985,0
|
|
20250106,200000,5861233,1985,1985,1985,1985,0
|
|
20250106,195900,5861233,1985,1985,1985,1985,0
|
|
20250106,195800,5861233,1985,1985,1985,1985,0
|
|
20250106,195700,5861233,1985,1985,1985,1985,0
|
|
20250106,195600,5861233,1985,1985,1985,1985,0
|
|
20250106,195500,5861233,1985,1985,1985,1985,0
|
|
20250106,195400,5861233,1985,1985,1985,1985,0
|
|
20250106,195300,5861233,1985,1985,1985,1985,0
|
|
20250106,195200,5861233,1985,1985,1985,1985,0
|
|
20250106,195100,5861233,1985,1985,1985,1985,0
|
|
20250106,195000,5861233,1985,1985,1985,1985,0
|
|
20250106,194900,5861233,1985,1985,1985,1985,2
|
|
20250106,194800,5861233,1985,1985,1985,1985,0
|
|
20250106,194700,5861233,1985,1985,1985,1985,0
|
|
20250106,194600,5861233,1985,1985,1985,1985,0
|
|
20250106,194500,5861233,1985,1985,1985,1985,0
|
|
20250106,194400,5861233,1985,1985,1985,1985,0
|
|
20250106,194300,5861233,1985,1985,1985,1985,0
|
|
20250106,194200,5861233,1985,1985,1985,1985,0
|
|
20250106,194100,5861233,1985,1985,1985,1985,0
|
|
20250106,194000,5861233,1985,1985,1985,1985,0
|
|
20250106,193900,5861233,1985,1985,1985,1985,0
|
|
20250106,193800,5861233,1985,1985,1985,1985,0
|
|
20250106,193700,5861233,1985,1985,1985,1985,0
|
|
20250106,193600,5861233,1985,1985,1985,1985,0
|
|
20250106,193500,5861233,1985,1985,1985,1985,0
|
|
20250106,193400,5861233,1985,1985,1985,1985,0
|
|
20250106,193300,5861233,1985,1985,1985,1985,0
|
|
20250106,193200,5861233,1985,1985,1985,1985,0
|
|
20250106,193100,5861233,1985,1985,1985,1985,0
|
|
20250106,193000,5861233,1985,1985,1985,1985,0
|
|
20250106,192900,5861233,1985,1985,1985,1985,0
|
|
20250106,192800,5861233,1985,1985,1985,1985,0
|
|
20250106,192700,5861233,1985,1985,1985,1985,0
|
|
20250106,192600,5861233,1985,1985,1985,1985,0
|
|
20250106,192500,5861233,1985,1985,1985,1985,0
|
|
20250106,192400,5861233,1985,1985,1985,1985,0
|
|
20250106,192300,5861233,1985,1985,1985,1985,0
|
|
20250106,192200,5861233,1985,1985,1985,1985,0
|
|
20250106,192100,5861233,1985,1985,1985,1985,0
|
|
20250106,192000,5861233,1985,1985,1985,1985,0
|
|
20250106,191900,5861233,1985,1985,1985,1985,2
|
|
20250106,191800,5861233,1985,1985,1985,1985,0
|
|
20250106,191700,5861233,1985,1985,1985,1985,0
|
|
20250106,191600,5861233,1985,1985,1985,1985,0
|
|
20250106,191500,5861233,1985,1985,1985,1985,0
|
|
20250106,191400,5861233,1985,1985,1985,1985,0
|
|
20250106,191300,5861233,1985,1985,1985,1985,0
|
|
20250106,191200,5861233,1985,1985,1985,1985,0
|
|
20250106,191100,5861233,1985,1985,1985,1985,0
|
|
20250106,191000,5861233,1985,1985,1985,1985,0
|
|
20250106,190900,5861233,1985,1985,1985,1985,0
|
|
20250106,190800,5861233,1985,1985,1985,1985,0
|
|
20250106,190700,5861233,1985,1985,1985,1985,0
|
|
20250106,190600,5861233,1985,1985,1985,1985,0
|
|
20250106,190500,5861233,1985,1985,1985,1985,0
|
|
20250106,190400,5861233,1985,1985,1985,1985,0
|
|
20250106,190300,5861233,1985,1985,1985,1985,0
|
|
20250106,190200,5861233,1985,1985,1985,1985,0
|
|
20250106,190100,5861233,1985,1985,1985,1985,0
|
|
20250106,190000,5861233,1985,1985,1985,1985,0
|
|
20250106,185900,5861233,1985,1985,1985,1985,0
|
|
20250106,185800,5861233,1985,1985,1985,1985,0
|
|
20250106,185700,5861233,1985,1985,1985,1985,0
|
|
20250106,185600,5861233,1985,1985,1985,1985,0
|
|
20250106,185500,5861233,1985,1985,1985,1985,0
|
|
20250106,185400,5861233,1985,1985,1985,1985,0
|
|
20250106,185300,5861233,1985,1985,1985,1985,0
|
|
20250106,185200,5861233,1985,1985,1985,1985,0
|
|
20250106,185100,5861233,1985,1985,1985,1985,0
|
|
20250106,185000,5861233,1985,1985,1985,1985,0
|
|
20250106,184900,5861233,1985,1985,1985,1985,2
|
|
20250106,184800,5861233,1985,1985,1985,1985,0
|
|
20250106,184700,5861233,1985,1985,1985,1985,0
|
|
20250106,184600,5861233,1985,1985,1985,1985,0
|
|
20250106,184500,5861233,1985,1985,1985,1985,0
|
|
20250106,184400,5861233,1985,1985,1985,1985,0
|
|
20250106,184300,5861233,1985,1985,1985,1985,0
|
|
20250106,184200,5861233,1985,1985,1985,1985,0
|
|
20250106,184100,5861233,1985,1985,1985,1985,0
|
|
20250106,184000,5861233,1985,1985,1985,1985,0
|
|
20250106,183900,5861233,1985,1985,1985,1985,0
|
|
20250106,183800,5861233,1985,1985,1985,1985,0
|
|
20250106,183700,5861233,1985,1985,1985,1985,0
|
|
20250106,183600,5861233,1985,1985,1985,1985,0
|
|
20250106,183500,5861233,1985,1985,1985,1985,0
|
|
20250106,183400,5861233,1985,1985,1985,1985,0
|
|
20250106,183300,5861233,1985,1985,1985,1985,0
|
|
20250106,183200,5861233,1985,1985,1985,1985,0
|
|
20250106,183100,5861233,1985,1985,1985,1985,0
|
|
20250106,183000,5861233,1985,1985,1985,1985,0
|
|
20250106,182900,5861233,1985,1985,1985,1985,0
|
|
20250106,182800,5861233,1985,1985,1985,1985,0
|
|
20250106,182700,5861233,1985,1985,1985,1985,0
|
|
20250106,182600,5861233,1985,1985,1985,1985,0
|
|
20250106,182500,5861233,1985,1985,1985,1985,0
|
|
20250106,182400,5861233,1985,1985,1985,1985,0
|
|
20250106,182300,5861233,1985,1985,1985,1985,0
|
|
20250106,182200,5861233,1985,1985,1985,1985,0
|
|
20250106,182100,5861233,1985,1985,1985,1985,0
|
|
20250106,182000,5861233,1985,1985,1985,1985,0
|
|
20250106,181900,5861233,1985,1985,1985,1985,2
|
|
20250106,181800,5861233,1985,1985,1985,1985,0
|
|
20250106,181700,5861233,1985,1985,1985,1985,0
|
|
20250106,181600,5861233,1985,1985,1985,1985,0
|
|
20250106,181500,5861233,1985,1985,1985,1985,0
|
|
20250106,181400,5861233,1985,1985,1985,1985,0
|
|
20250106,181300,5861233,1985,1985,1985,1985,0
|
|
20250106,181200,5861233,1985,1985,1985,1985,0
|
|
20250106,181100,5861233,1985,1985,1985,1985,0
|
|
20250106,181000,5861233,1985,1985,1985,1985,0
|
|
20250106,180900,5861233,1985,1985,1985,1985,0
|
|
20250106,180800,5861233,1985,1985,1985,1985,0
|
|
20250106,180700,5861233,1985,1985,1985,1985,0
|
|
20250106,180600,5861233,1985,1985,1985,1985,0
|
|
20250106,180500,5861233,1985,1985,1985,1985,0
|
|
20250106,180400,5861233,1985,1985,1985,1985,0
|
|
20250106,180300,5861233,1985,1985,1985,1985,0
|
|
20250106,180200,5861233,1985,1985,1985,1985,0
|
|
20250106,180100,5861233,1985,1985,1985,1985,0
|
|
20250106,180000,5861233,1985,1985,1985,1985,0
|
|
20250106,175900,5861233,1985,1985,1985,1985,0
|
|
20250106,175800,5861233,1985,1985,1985,1985,0
|
|
20250106,175700,5861233,1985,1985,1985,1985,0
|
|
20250106,175600,5861233,1985,1985,1985,1985,0
|
|
20250106,175500,5861233,1985,1985,1985,1985,0
|
|
20250106,175400,5861233,1985,1985,1985,1985,0
|
|
20250106,175300,5861233,1985,1985,1985,1985,0
|
|
20250106,175200,5861233,1985,1985,1985,1985,0
|
|
20250106,175100,5861233,1985,1985,1985,1985,0
|
|
20250106,175000,5861233,1985,1985,1985,1985,0
|
|
20250106,174900,5861233,1985,1985,1985,1985,2
|
|
20250106,174800,5861233,1985,1985,1985,1985,0
|
|
20250106,174700,5861233,1985,1985,1985,1985,0
|
|
20250106,174600,5861233,1985,1985,1985,1985,0
|
|
20250106,174500,5861233,1985,1985,1985,1985,0
|
|
20250106,174400,5861233,1985,1985,1985,1985,0
|
|
20250106,174300,5861233,1985,1985,1985,1985,0
|
|
20250106,174200,5861233,1985,1985,1985,1985,0
|
|
20250106,174100,5861233,1985,1985,1985,1985,0
|
|
20250106,174000,5861233,1985,1985,1985,1985,0
|
|
20250106,173900,5861233,1985,1985,1985,1985,0
|
|
20250106,173800,5861233,1985,1985,1985,1985,0
|
|
20250106,173700,5861233,1985,1985,1985,1985,0
|
|
20250106,173600,5861233,1985,1985,1985,1985,0
|
|
20250106,173500,5861233,1985,1985,1985,1985,0
|
|
20250106,173400,5861233,1985,1985,1985,1985,0
|
|
20250106,173300,5861233,1985,1985,1985,1985,0
|
|
20250106,173200,5861233,1985,1985,1985,1985,0
|
|
20250106,173100,5861233,1985,1985,1985,1985,0
|
|
20250106,173000,5861233,1985,1985,1985,1985,0
|
|
20250106,172900,5861233,1985,1985,1985,1985,0
|
|
20250106,172800,5861233,1985,1985,1985,1985,0
|
|
20250106,172700,5861233,1985,1985,1985,1985,0
|
|
20250106,172600,5861233,1985,1985,1985,1985,0
|
|
20250106,172500,5861233,1985,1985,1985,1985,0
|
|
20250106,172400,5861233,1985,1985,1985,1985,0
|
|
20250106,172300,5861233,1985,1985,1985,1985,0
|
|
20250106,172200,5861233,1985,1985,1985,1985,0
|
|
20250106,172100,5861233,1985,1985,1985,1985,0
|
|
20250106,172000,5861233,1985,1985,1985,1985,0
|
|
20250106,171900,5861233,1985,1985,1985,1985,2
|
|
20250106,171800,5861233,1985,1985,1985,1985,0
|
|
20250106,171700,5861233,1985,1985,1985,1985,0
|
|
20250106,171600,5861233,1985,1985,1985,1985,0
|
|
20250106,171500,5861233,1985,1985,1985,1985,0
|
|
20250106,171400,5861233,1985,1985,1985,1985,0
|
|
20250106,171300,5861233,1985,1985,1985,1985,0
|
|
20250106,171200,5861233,1985,1985,1985,1985,0
|
|
20250106,171100,5861233,1985,1985,1985,1985,0
|
|
20250106,171000,5861233,1985,1985,1985,1985,0
|
|
20250106,170900,5861233,1985,1985,1985,1985,0
|
|
20250106,170800,5861233,1985,1985,1985,1985,0
|
|
20250106,170700,5861233,1985,1985,1985,1985,0
|
|
20250106,170600,5861233,1985,1985,1985,1985,0
|
|
20250106,170500,5861233,1985,1985,1985,1985,0
|
|
20250106,170400,5861233,1985,1985,1985,1985,0
|
|
20250106,170300,5861233,1985,1985,1985,1985,0
|
|
20250106,170200,5861233,1985,1985,1985,1985,0
|
|
20250106,170100,5861233,1985,1985,1985,1985,0
|
|
20250106,170000,5861233,1985,1985,1985,1985,0
|
|
20250106,165900,5861233,1985,1985,1985,1985,0
|
|
20250106,165800,5861233,1985,1985,1985,1985,0
|
|
20250106,165700,5861233,1985,1985,1985,1985,0
|
|
20250106,165600,5861233,1985,1985,1985,1985,0
|
|
20250106,165500,5861233,1985,1985,1985,1985,0
|
|
20250106,165400,5861233,1985,1985,1985,1985,0
|
|
20250106,165300,5861233,1985,1985,1985,1985,0
|
|
20250106,165200,5861233,1985,1985,1985,1985,0
|
|
20250106,165100,5861233,1985,1985,1985,1985,0
|
|
20250106,165000,5861233,1985,1985,1985,1985,0
|
|
20250106,164900,5861233,1985,1985,1985,1985,2
|
|
20250106,164800,5861233,1985,1985,1985,1985,0
|
|
20250106,164700,5861233,1985,1985,1985,1985,0
|
|
20250106,164600,5861233,1985,1985,1985,1985,0
|
|
20250106,164500,5861233,1985,1985,1985,1985,0
|
|
20250106,164400,5861233,1985,1985,1985,1985,0
|
|
20250106,164300,5861233,1985,1985,1985,1985,0
|
|
20250106,164200,5861233,1985,1985,1985,1985,0
|
|
20250106,164100,5861233,1985,1985,1985,1985,0
|
|
20250106,164000,5861233,1985,1985,1985,1985,0
|
|
20250106,163900,5861233,1985,1985,1985,1985,0
|
|
20250106,163800,5861233,1985,1985,1985,1985,0
|
|
20250106,163700,5861233,1985,1985,1985,1985,0
|
|
20250106,163600,5861233,1985,1985,1985,1985,0
|
|
20250106,163500,5861233,1985,1985,1985,1985,0
|
|
20250106,163400,5861233,1985,1985,1985,1985,0
|
|
20250106,163300,5861233,1985,1985,1985,1985,0
|
|
20250106,163200,5861233,1985,1985,1985,1985,0
|
|
20250106,163100,5861233,1985,1985,1985,1985,0
|
|
20250106,163000,5861233,1985,1985,1985,1985,0
|
|
20250106,162900,5861233,1985,1985,1985,1985,0
|
|
20250106,162800,5861233,1985,1985,1985,1985,0
|
|
20250106,162700,5861233,1985,1985,1985,1985,0
|
|
20250106,162600,5861233,1985,1985,1985,1985,0
|
|
20250106,162500,5861233,1985,1985,1985,1985,0
|
|
20250106,162400,5861233,1985,1985,1985,1985,0
|
|
20250106,162300,5861233,1985,1985,1985,1985,0
|
|
20250106,162200,5861233,1985,1985,1985,1985,0
|
|
20250106,162100,5861233,1985,1985,1985,1985,0
|
|
20250106,162000,5861233,1985,1985,1985,1985,0
|
|
20250106,161900,5861233,1985,1985,1985,1985,2
|
|
20250106,161800,5861233,1985,1985,1985,1985,0
|
|
20250106,161700,5861233,1985,1985,1985,1985,0
|
|
20250106,161600,5861233,1985,1985,1985,1985,0
|
|
20250106,161500,5861233,1985,1985,1985,1985,0
|
|
20250106,161400,5861233,1985,1985,1985,1985,0
|
|
20250106,161300,5861233,1985,1985,1985,1985,0
|
|
20250106,161200,5861233,1985,1985,1985,1985,0
|
|
20250106,161100,5861233,1985,1985,1985,1985,0
|
|
20250106,161000,5861233,1985,1985,1985,1985,0
|
|
20250106,160900,5861233,1985,1985,1985,1985,0
|
|
20250106,160800,5861233,1985,1985,1985,1985,0
|
|
20250106,160700,5861233,1985,1985,1985,1985,0
|
|
20250106,160600,5861233,1985,1985,1985,1985,0
|
|
20250106,160500,5861233,1985,1985,1985,1985,0
|
|
20250106,160400,5861233,1985,1985,1985,1985,0
|
|
20250106,160300,5861233,1985,1985,1985,1985,0
|
|
20250106,160200,5861233,1985,1985,1985,1985,0
|
|
20250106,160100,5861233,1985,1985,1985,1985,0
|
|
20250106,160000,5861233,1985,1985,1985,1985,0
|
|
20250106,155900,5861233,1985,1985,1985,1985,0
|
|
20250106,155800,5861233,1985,1985,1985,1985,0
|
|
20250106,155700,5861233,1985,1985,1985,1985,0
|
|
20250106,155600,5861233,1985,1985,1985,1985,0
|
|
20250106,155500,5861233,1985,1985,1985,1985,0
|
|
20250106,155400,5861233,1985,1985,1985,1985,0
|
|
20250106,155300,5861233,1985,1985,1985,1985,0
|
|
20250106,155200,5861233,1985,1985,1985,1985,0
|
|
20250106,155100,5861233,1985,1985,1985,1985,0
|
|
20250106,155000,5861233,1985,1985,1985,1985,0
|
|
20250106,154900,5861233,1985,1985,1985,1985,2
|
|
20250106,154800,5861233,1985,1985,1985,1985,0
|
|
20250106,154700,5861233,1985,1985,1985,1985,0
|
|
20250106,154600,5861233,1985,1985,1985,1985,0
|
|
20250106,154500,5861233,1985,1985,1985,1985,0
|
|
20250106,154400,5861233,1985,1985,1985,1985,0
|
|
20250106,154300,5861233,1985,1985,1985,1985,0
|
|
20250106,154200,5861233,1985,1985,1985,1985,0
|
|
20250106,154100,5861233,1985,1985,1985,1985,0
|
|
20250106,154000,5861233,1985,1985,1985,1985,0
|
|
20250106,153900,5861233,1985,1985,1985,1985,0
|
|
20250106,153800,5861233,1985,1985,1985,1985,0
|
|
20250106,153700,5861233,1985,1985,1985,1985,0
|
|
20250106,153600,5861233,1985,1985,1985,1985,0
|
|
20250106,153500,5861233,1985,1985,1985,1985,0
|
|
20250106,153400,5861233,1985,1985,1985,1985,0
|
|
20250106,153300,5861233,1985,1985,1985,1985,0
|
|
20250106,153200,5861233,1985,1985,1985,1985,0
|
|
20250106,153100,5861233,1985,1985,1985,1985,0
|
|
20250106,153000,5861233,1985,1985,1985,1985,2
|
|
20250106,152900,5857263,1985,1985,1985,1985,0
|
|
20250106,152800,5857263,1985,1985,1985,1985,0
|
|
20250106,152700,5857263,1985,1985,1985,1985,0
|
|
20250106,152600,5857263,1985,1985,1985,1985,0
|
|
20250106,152500,5857263,1985,1985,1985,1985,0
|
|
20250106,152400,5857263,1985,1985,1985,1985,0
|
|
20250106,152300,5857263,1985,1985,1985,1985,0
|
|
20250106,152200,5857263,1985,1985,1985,1985,0
|
|
20250106,152100,5857263,1985,1985,1985,1985,0
|
|
20250106,152000,5857263,1985,1985,1985,1985,0
|
|
20250106,151900,5857263,1985,1985,1985,1985,0
|
|
20250106,151800,5857263,1985,1985,1985,1985,0
|
|
20250106,151700,5857263,1985,1985,1985,1985,0
|
|
20250106,151600,5857263,1985,1985,1985,1985,0
|
|
20250106,151500,5857263,1985,1985,1985,1985,0
|
|
20250106,151400,5857263,1985,1985,1985,1985,0
|
|
20250106,151300,5857263,1985,1985,1985,1985,0
|
|
20250106,151200,5857263,1985,1985,1985,1985,0
|
|
20250106,151100,5857263,1985,1985,1985,1985,0
|
|
20250106,151000,5857263,1985,1985,1985,1985,0
|
|
20250106,150900,5857263,1985,1985,1985,1985,0
|
|
20250106,150800,5857263,1985,1985,1985,1985,0
|
|
20250106,150700,5857263,1985,1985,1985,1985,0
|
|
20250106,150600,5857263,1985,1985,1985,1985,0
|
|
20250106,150500,5857263,1985,1985,1985,1985,1
|
|
20250106,150400,5855278,1984,1984,1984,1984,0
|
|
20250106,150300,5855278,1984,1984,1984,1984,0
|
|
20250106,150200,5855278,1984,1984,1984,1984,0
|
|
20250106,150100,5855278,1984,1984,1984,1984,0
|
|
20250106,150000,5855278,1984,1984,1984,1984,0
|
|
20250106,145900,5855278,1984,1984,1984,1984,0
|
|
20250106,145800,5855278,1984,1984,1984,1984,0
|
|
20250106,145700,5855278,1984,1984,1984,1984,0
|
|
20250106,145600,5855278,1984,1984,1984,1984,0
|
|
20250106,145500,5855278,1984,1984,1984,1984,0
|
|
20250106,145400,5855278,1984,1984,1984,1984,0
|
|
20250106,145300,5855278,1984,1984,1984,1984,0
|
|
20250106,145200,5855278,1984,1984,1984,1984,0
|
|
20250106,145100,5855278,1984,1984,1984,1984,0
|
|
20250106,145000,5855278,1984,1984,1984,1984,0
|
|
20250106,144900,5855278,1984,1984,1984,1984,0
|
|
20250106,144800,5855278,1984,1984,1984,1984,1
|
|
20250106,144700,5853294,1984,1984,1984,1984,0
|
|
20250106,144600,5853294,1984,1984,1984,1984,0
|
|
20250106,144500,5853294,1984,1984,1984,1984,0
|
|
20250106,144400,5853294,1984,1984,1984,1984,0
|
|
20250106,144300,5853294,1984,1984,1984,1984,0
|
|
20250106,144200,5853294,1984,1984,1984,1984,0
|
|
20250106,144100,5853294,1984,1984,1984,1984,0
|
|
20250106,144000,5853294,1984,1984,1984,1984,0
|
|
20250106,143900,5853294,1984,1984,1984,1984,0
|
|
20250106,143800,5853294,1984,1984,1984,1984,0
|
|
20250106,143700,5853294,1984,1984,1984,1984,0
|
|
20250106,143600,5853294,1984,1984,1984,1984,0
|
|
20250106,143500,5853294,1984,1984,1984,1984,0
|
|
20250106,143400,5853294,1984,1984,1984,1984,0
|
|
20250106,143300,5853294,1984,1984,1984,1984,0
|
|
20250106,143200,5853294,1984,1984,1984,1984,0
|
|
20250106,143100,5853294,1984,1984,1984,1984,0
|
|
20250106,143000,5853294,1984,1984,1984,1984,0
|
|
20250106,142900,5853294,1984,1984,1984,1984,0
|
|
20250106,142800,5853294,1984,1984,1984,1984,0
|
|
20250106,142700,5853294,1984,1984,1984,1984,0
|
|
20250106,142600,5853294,1984,1984,1984,1984,0
|
|
20250106,142500,5853294,1984,1984,1984,1984,0
|
|
20250106,142400,5853294,1984,1984,1984,1984,896
|
|
20250106,142300,4075630,1984,1984,1984,1984,0
|
|
20250106,142200,4075630,1984,1984,1984,1984,1000
|
|
20250106,142100,2091630,1984,1984,1984,1984,0
|
|
20250106,142000,2091630,1984,1984,1984,1984,0
|
|
20250106,141900,2091630,1984,1984,1984,1984,0
|
|
20250106,141800,2091630,1984,1984,1984,1984,0
|
|
20250106,141700,2091630,1984,1984,1984,1984,0
|
|
20250106,141600,2091630,1984,1984,1984,1984,0
|
|
20250106,141500,2091630,1984,1984,1984,1984,0
|
|
20250106,141400,2091630,1984,1984,1984,1984,0
|
|
20250106,141300,2091630,1984,1984,1984,1984,0
|
|
20250106,141200,2091630,1984,1984,1984,1984,0
|
|
20250106,141100,2091630,1984,1984,1984,1984,0
|
|
20250106,141000,2091630,1984,1984,1984,1984,0
|
|
20250106,140900,2091630,1984,1984,1984,1984,0
|
|
20250106,140800,2091630,1984,1984,1984,1984,0
|
|
20250106,140700,2091630,1984,1984,1984,1984,0
|
|
20250106,140600,2091630,1984,1984,1984,1984,0
|
|
20250106,140500,2091630,1984,1984,1984,1984,0
|
|
20250106,140400,2091630,1984,1984,1984,1984,0
|
|
20250106,140300,2091630,1984,1984,1984,1984,0
|
|
20250106,140200,2091630,1984,1984,1984,1984,0
|
|
20250106,140100,2091630,1984,1984,1984,1984,0
|
|
20250106,140000,2091630,1984,1984,1984,1984,0
|
|
20250106,135900,2091630,1984,1984,1984,1984,0
|
|
20250106,135800,2091630,1984,1984,1984,1984,0
|
|
20250106,135700,2091630,1984,1984,1984,1984,0
|
|
20250106,135600,2091630,1984,1984,1984,1984,1
|
|
20250106,135500,2089646,1983,1983,1983,1983,0
|
|
20250106,135400,2089646,1983,1983,1983,1983,0
|
|
20250106,135300,2089646,1983,1983,1983,1983,250
|
|
20250106,135200,1593896,1983,1983,1983,1983,0
|
|
20250106,135100,1593896,1983,1983,1983,1983,0
|
|
20250106,135000,1593896,1983,1983,1983,1983,0
|
|
20250106,134900,1593896,1983,1983,1983,1983,0
|
|
20250106,134800,1593896,1983,1983,1983,1983,0
|
|
20250106,134700,1593896,1983,1983,1983,1983,0
|
|
20250106,134600,1593896,1983,1983,1983,1983,0
|
|
20250106,134500,1593896,1983,1983,1983,1983,0
|
|
20250106,134400,1593896,1983,1983,1983,1983,0
|
|
20250106,134300,1593896,1983,1983,1983,1983,0
|
|
20250106,134200,1593896,1983,1983,1983,1983,0
|
|
20250106,134100,1593896,1983,1983,1983,1983,0
|
|
20250106,134000,1593896,1983,1983,1983,1983,0
|
|
20250106,133900,1593896,1983,1983,1983,1983,0
|
|
20250106,133800,1593896,1983,1983,1983,1983,0
|
|
20250106,133700,1593896,1983,1983,1983,1983,0
|
|
20250106,133600,1593896,1983,1983,1983,1983,0
|
|
20250106,133500,1593896,1983,1983,1983,1983,0
|
|
20250106,133400,1593896,1983,1983,1983,1983,0
|
|
20250106,133300,1593896,1983,1983,1983,1983,0
|
|
20250106,133200,1593896,1983,1983,1983,1983,0
|
|
20250106,133100,1593896,1983,1983,1983,1983,0
|
|
20250106,133000,1593896,1983,1983,1983,1983,0
|
|
20250106,132900,1593896,1983,1983,1983,1983,0
|
|
20250106,132800,1593896,1983,1983,1983,1983,0
|
|
20250106,132700,1593896,1983,1983,1983,1983,0
|
|
20250106,132600,1593896,1983,1983,1983,1983,0
|
|
20250106,132500,1593896,1983,1983,1983,1983,0
|
|
20250106,132400,1593896,1983,1983,1983,1983,0
|
|
20250106,132300,1593896,1983,1983,1983,1983,0
|
|
20250106,132200,1593896,1983,1983,1983,1983,0
|
|
20250106,132100,1593896,1983,1983,1983,1983,0
|
|
20250106,132000,1593896,1983,1983,1983,1983,0
|
|
20250106,131900,1593896,1983,1983,1983,1983,0
|
|
20250106,131800,1593896,1983,1983,1983,1983,0
|
|
20250106,131700,1593896,1983,1983,1983,1983,0
|
|
20250106,131600,1593896,1983,1983,1983,1983,0
|
|
20250106,131500,1593896,1983,1983,1983,1983,0
|
|
20250106,131400,1593896,1983,1983,1983,1983,0
|
|
20250106,131300,1593896,1983,1983,1983,1983,0
|
|
20250106,131200,1593896,1983,1983,1983,1983,0
|
|
20250106,131100,1593896,1983,1983,1983,1983,0
|
|
20250106,131000,1593896,1983,1983,1983,1983,0
|
|
20250106,130900,1593896,1983,1983,1983,1983,0
|
|
20250106,130800,1593896,1983,1983,1983,1983,0
|
|
20250106,130700,1593896,1983,1983,1983,1983,0
|
|
20250106,130600,1593896,1983,1983,1983,1983,0
|
|
20250106,130500,1593896,1983,1983,1983,1983,0
|
|
20250106,130400,1593896,1983,1983,1983,1983,0
|
|
20250106,130300,1593896,1983,1983,1983,1983,0
|
|
20250106,130200,1593896,1983,1983,1983,1983,0
|
|
20250106,130100,1593896,1983,1983,1983,1983,0
|
|
20250106,130000,1593896,1983,1983,1983,1983,0
|
|
20250106,125900,1593896,1983,1983,1983,1983,1
|
|
20250106,125800,1591913,1981,1981,1981,1981,0
|
|
20250106,125700,1591913,1981,1981,1981,1981,0
|
|
20250106,125600,1591913,1981,1981,1981,1981,0
|
|
20250106,125500,1591913,1981,1981,1981,1981,0
|
|
20250106,125400,1591913,1981,1981,1981,1981,0
|
|
20250106,125300,1591913,1981,1981,1981,1981,0
|
|
20250106,125200,1591913,1981,1981,1981,1981,0
|
|
20250106,125100,1591913,1981,1981,1981,1981,0
|
|
20250106,125000,1591913,1981,1981,1981,1981,0
|
|
20250106,124900,1591913,1981,1981,1981,1981,0
|
|
20250106,124800,1591913,1981,1981,1981,1981,0
|
|
20250106,124700,1591913,1981,1981,1981,1981,0
|
|
20250106,124600,1591913,1981,1981,1981,1981,0
|
|
20250106,124500,1591913,1981,1981,1981,1981,0
|
|
20250106,124400,1591913,1981,1981,1981,1981,0
|
|
20250106,124300,1591913,1981,1981,1981,1981,0
|
|
20250106,124200,1591913,1981,1981,1981,1981,0
|
|
20250106,124100,1591913,1981,1981,1981,1981,0
|
|
20250106,124000,1591913,1981,1981,1981,1981,0
|
|
20250106,123900,1591913,1981,1981,1981,1981,0
|
|
20250106,123800,1591913,1981,1981,1981,1981,0
|
|
20250106,123700,1591913,1981,1981,1981,1981,0
|
|
20250106,123600,1591913,1981,1981,1981,1981,0
|
|
20250106,123500,1591913,1981,1981,1981,1981,0
|
|
20250106,123400,1591913,1981,1981,1981,1981,0
|
|
20250106,123300,1591913,1981,1981,1981,1981,0
|
|
20250106,123200,1591913,1981,1981,1981,1981,0
|
|
20250106,123100,1591913,1981,1981,1981,1981,0
|
|
20250106,123000,1591913,1981,1981,1981,1981,0
|
|
20250106,122900,1591913,1981,1981,1981,1981,0
|
|
20250106,122800,1591913,1981,1981,1981,1981,0
|
|
20250106,122700,1591913,1981,1981,1981,1981,0
|
|
20250106,122600,1591913,1981,1981,1981,1981,0
|
|
20250106,122500,1591913,1981,1981,1981,1981,0
|
|
20250106,122400,1591913,1981,1981,1981,1981,0
|
|
20250106,122300,1591913,1981,1981,1981,1981,0
|
|
20250106,122200,1591913,1981,1981,1981,1981,0
|
|
20250106,122100,1591913,1981,1981,1981,1981,0
|
|
20250106,122000,1591913,1981,1981,1981,1981,0
|
|
20250106,121900,1591913,1981,1981,1981,1981,0
|
|
20250106,121800,1591913,1981,1981,1981,1981,0
|
|
20250106,121700,1591913,1981,1981,1981,1981,0
|
|
20250106,121600,1591913,1981,1981,1981,1981,0
|
|
20250106,121500,1591913,1981,1981,1981,1981,0
|
|
20250106,121400,1591913,1981,1981,1981,1981,0
|
|
20250106,121300,1591913,1981,1981,1981,1981,0
|
|
20250106,121200,1591913,1981,1981,1981,1981,0
|
|
20250106,121100,1591913,1981,1981,1981,1981,0
|
|
20250106,121000,1591913,1981,1981,1981,1981,0
|
|
20250106,120900,1591913,1981,1981,1981,1981,0
|
|
20250106,120800,1591913,1981,1981,1981,1981,1
|
|
20250106,120700,1589932,1980,1980,1980,1980,0
|
|
20250106,120600,1589932,1980,1980,1980,1980,0
|
|
20250106,120500,1589932,1980,1980,1980,1980,0
|
|
20250106,120400,1589932,1980,1980,1980,1980,0
|
|
20250106,120300,1589932,1980,1980,1980,1980,0
|
|
20250106,120200,1589932,1980,1980,1980,1980,0
|
|
20250106,120100,1589932,1980,1980,1980,1980,0
|
|
20250106,120000,1589932,1980,1980,1980,1980,0
|
|
20250106,115900,1589932,1980,1980,1980,1980,0
|
|
20250106,115800,1589932,1980,1980,1980,1980,0
|
|
20250106,115700,1589932,1980,1980,1980,1980,0
|
|
20250106,115600,1589932,1980,1980,1980,1980,0
|
|
20250106,115500,1589932,1980,1980,1980,1980,0
|
|
20250106,115400,1589932,1980,1980,1980,1980,0
|
|
20250106,115300,1589932,1980,1980,1980,1980,0
|
|
20250106,115200,1589932,1980,1980,1980,1980,0
|
|
20250106,115100,1589932,1980,1980,1980,1980,0
|
|
20250106,115000,1589932,1980,1980,1980,1980,0
|
|
20250106,114900,1589932,1980,1980,1980,1980,0
|
|
20250106,114800,1589932,1980,1980,1980,1980,0
|
|
20250106,114700,1589932,1980,1980,1980,1980,0
|
|
20250106,114600,1589932,1980,1980,1980,1980,0
|
|
20250106,114500,1589932,1980,1980,1980,1980,0
|
|
20250106,114400,1589932,1980,1980,1980,1980,0
|
|
20250106,114300,1589932,1980,1980,1980,1980,0
|
|
20250106,114200,1589932,1980,1980,1980,1980,0
|
|
20250106,114100,1589932,1980,1980,1980,1980,0
|
|
20250106,114000,1589932,1980,1980,1980,1980,0
|
|
20250106,113900,1589932,1980,1980,1980,1980,0
|
|
20250106,113800,1589932,1980,1980,1980,1980,0
|
|
20250106,113700,1589932,1980,1980,1980,1980,0
|
|
20250106,113600,1589932,1980,1980,1980,1980,0
|
|
20250106,113500,1589932,1980,1980,1980,1980,0
|
|
20250106,113400,1589932,1980,1980,1980,1980,0
|
|
20250106,113300,1589932,1980,1980,1980,1980,0
|
|
20250106,113200,1589932,1980,1980,1980,1980,0
|
|
20250106,113100,1589932,1980,1980,1980,1980,0
|
|
20250106,113000,1589932,1980,1980,1980,1980,0
|
|
20250106,112900,1589932,1980,1980,1980,1980,0
|
|
20250106,112800,1589932,1980,1980,1980,1980,0
|
|
20250106,112700,1589932,1980,1980,1980,1980,0
|
|
20250106,112600,1589932,1980,1980,1980,1980,0
|
|
20250106,112500,1589932,1980,1980,1980,1980,0
|
|
20250106,112400,1589932,1980,1980,1980,1980,0
|
|
20250106,112300,1589932,1980,1980,1980,1980,0
|
|
20250106,112200,1589932,1980,1980,1980,1980,0
|
|
20250106,112100,1589932,1980,1980,1980,1980,0
|
|
20250106,112000,1589932,1980,1980,1980,1980,0
|
|
20250106,111900,1589932,1980,1980,1980,1980,0
|
|
20250106,111800,1589932,1980,1980,1980,1980,0
|
|
20250106,111700,1589932,1980,1980,1980,1980,0
|
|
20250106,111600,1589932,1980,1980,1980,1980,0
|
|
20250106,111500,1589932,1980,1980,1980,1980,0
|
|
20250106,111400,1589932,1980,1980,1980,1980,0
|
|
20250106,111300,1589932,1980,1980,1980,1980,0
|
|
20250106,111200,1589932,1980,1980,1980,1980,0
|
|
20250106,111100,1589932,1980,1980,1980,1980,0
|
|
20250106,111000,1589932,1980,1980,1980,1980,0
|
|
20250106,110900,1589932,1980,1980,1980,1980,0
|
|
20250106,110800,1589932,1980,1980,1980,1980,0
|
|
20250106,110700,1589932,1980,1980,1980,1980,0
|
|
20250106,110600,1589932,1980,1980,1980,1980,0
|
|
20250106,110500,1589932,1980,1980,1980,1980,0
|
|
20250106,110400,1589932,1980,1980,1980,1980,0
|
|
20250106,110300,1589932,1980,1980,1980,1980,0
|
|
20250106,110200,1589932,1980,1980,1980,1980,0
|
|
20250106,110100,1589932,1980,1980,1980,1980,0
|
|
20250106,110000,1589932,1980,1980,1980,1980,0
|
|
20250106,105900,1589932,1980,1980,1980,1980,0
|
|
20250106,105800,1589932,1980,1980,1980,1980,0
|
|
20250106,105700,1589932,1980,1980,1980,1980,0
|
|
20250106,105600,1589932,1980,1980,1980,1980,0
|
|
20250106,105500,1589932,1980,1980,1980,1980,0
|
|
20250106,105400,1589932,1980,1980,1980,1980,0
|
|
20250106,105300,1589932,1980,1980,1980,1980,0
|
|
20250106,105200,1589932,1980,1980,1980,1980,0
|
|
20250106,105100,1589932,1980,1980,1980,1980,0
|
|
20250106,105000,1589932,1980,1980,1980,1980,0
|
|
20250106,104900,1589932,1980,1980,1980,1980,0
|
|
20250106,104800,1589932,1980,1980,1980,1980,0
|
|
20250106,104700,1589932,1980,1980,1980,1980,0
|
|
20250106,104600,1589932,1980,1980,1980,1980,0
|
|
20250106,104500,1589932,1980,1980,1980,1980,0
|
|
20250106,104400,1589932,1980,1980,1980,1980,0
|
|
20250106,104300,1589932,1980,1980,1980,1980,0
|
|
20250106,104200,1589932,1980,1980,1980,1980,0
|
|
20250106,104100,1589932,1980,1980,1980,1980,0
|
|
20250106,104000,1589932,1980,1980,1980,1980,0
|
|
20250106,103900,1589932,1980,1980,1980,1980,0
|
|
20250106,103800,1589932,1980,1980,1980,1980,0
|
|
20250106,103700,1589932,1980,1980,1980,1980,0
|
|
20250106,103600,1589932,1980,1980,1980,1980,0
|
|
20250106,103500,1589932,1980,1980,1980,1980,0
|
|
20250106,103400,1589932,1980,1980,1980,1980,0
|
|
20250106,103300,1589932,1980,1980,1980,1980,0
|
|
20250106,103200,1589932,1980,1980,1980,1980,0
|
|
20250106,103100,1589932,1980,1980,1980,1980,0
|
|
20250106,103000,1589932,1980,1980,1980,1980,0
|
|
20250106,102900,1589932,1980,1980,1980,1980,0
|
|
20250106,102800,1589932,1980,1980,1980,1980,0
|
|
20250106,102700,1589932,1980,1980,1980,1980,0
|
|
20250106,102600,1589932,1980,1980,1980,1980,0
|
|
20250106,102500,1589932,1980,1980,1980,1980,0
|
|
20250106,102400,1589932,1980,1980,1980,1980,0
|
|
20250106,102300,1589932,1980,1980,1980,1980,0
|
|
20250106,102200,1589932,1980,1980,1980,1980,0
|
|
20250106,102100,1589932,1980,1980,1980,1980,0
|
|
20250106,102000,1589932,1980,1980,1980,1980,0
|
|
20250106,101900,1589932,1980,1980,1980,1980,0
|
|
20250106,101800,1589932,1980,1980,1980,1980,0
|
|
20250106,101700,1589932,1980,1980,1980,1980,0
|
|
20250106,101600,1589932,1980,1980,1980,1980,0
|
|
20250106,101500,1589932,1980,1980,1980,1980,0
|
|
20250106,101400,1589932,1980,1980,1980,1980,0
|
|
20250106,101300,1589932,1980,1980,1980,1980,0
|
|
20250106,101200,1589932,1980,1980,1980,1980,0
|
|
20250106,101100,1589932,1980,1980,1980,1980,5
|
|
20250106,101000,1580032,1975,1975,1975,1975,0
|
|
20250106,100900,1580032,1975,1975,1975,1975,0
|
|
20250106,100800,1580032,1975,1975,1975,1975,0
|
|
20250106,100700,1580032,1975,1975,1975,1975,0
|
|
20250106,100600,1580032,1975,1975,1975,1975,0
|
|
20250106,100500,1580032,1975,1975,1975,1975,0
|
|
20250106,100400,1580032,1975,1975,1975,1975,0
|
|
20250106,100300,1580032,1975,1975,1975,1975,0
|
|
20250106,100200,1580032,1975,1975,1975,1975,0
|
|
20250106,100100,1580032,1975,1975,1975,1975,0
|
|
20250106,100000,1580032,1975,1975,1975,1975,0
|
|
20250106,095900,1580032,1975,1975,1975,1975,0
|
|
20250106,095800,1580032,1975,1975,1975,1975,0
|
|
20250106,095700,1580032,1975,1975,1975,1975,0
|
|
20250106,095600,1580032,1975,1975,1975,1975,0
|
|
20250106,095500,1580032,1975,1975,1975,1975,0
|
|
20250106,095400,1580032,1975,1975,1975,1975,0
|
|
20250106,095300,1580032,1975,1975,1975,1975,0
|
|
20250106,095200,1580032,1975,1975,1975,1975,0
|
|
20250106,095100,1580032,1975,1975,1975,1975,0
|
|
20250106,095000,1580032,1975,1975,1975,1975,0
|
|
20250106,094900,1580032,1975,1975,1975,1975,0
|
|
20250106,094800,1580032,1975,1975,1975,1975,0
|
|
20250106,094700,1580032,1975,1975,1975,1975,0
|
|
20250106,094600,1580032,1975,1975,1975,1975,0
|
|
20250106,094500,1580032,1975,1975,1975,1975,0
|
|
20250106,094400,1580032,1975,1975,1975,1975,0
|
|
20250106,094300,1580032,1975,1975,1975,1975,0
|
|
20250106,094200,1580032,1975,1975,1975,1975,0
|
|
20250106,094100,1580032,1975,1975,1975,1975,0
|
|
20250106,094000,1580032,1975,1975,1975,1975,0
|
|
20250106,093900,1580032,1975,1975,1975,1975,0
|
|
20250106,093800,1580032,1975,1975,1975,1975,0
|
|
20250106,093700,1580032,1975,1975,1975,1975,0
|
|
20250106,093600,1580032,1975,1975,1975,1975,0
|
|
20250106,093500,1580032,1975,1975,1975,1975,0
|
|
20250106,093400,1580032,1975,1975,1975,1975,0
|
|
20250106,093300,1580032,1975,1975,1975,1975,0
|
|
20250106,093200,1580032,1975,1975,1975,1975,0
|
|
20250106,093100,1580032,1975,1975,1975,1975,0
|
|
20250106,093000,1580032,1975,1975,1975,1975,0
|
|
20250106,092900,1580032,1975,1975,1975,1975,0
|
|
20250106,092800,1580032,1975,1975,1975,1975,0
|
|
20250106,092700,1580032,1975,1975,1975,1975,0
|
|
20250106,092600,1580032,1975,1975,1975,1975,0
|
|
20250106,092500,1580032,1975,1975,1975,1975,0
|
|
20250106,092400,1580032,1975,1975,1975,1975,0
|
|
20250106,092300,1580032,1975,1975,1975,1975,0
|
|
20250106,092200,1580032,1975,1975,1975,1975,0
|
|
20250106,092100,1580032,1975,1975,1975,1975,0
|
|
20250106,092000,1580032,1975,1975,1975,1975,0
|
|
20250106,091900,1580032,1975,1975,1975,1975,0
|
|
20250106,091800,1580032,1975,1975,1975,1975,0
|
|
20250106,091700,1580032,1975,1975,1975,1975,0
|
|
20250106,091600,1580032,1975,1975,1975,1975,0
|
|
20250106,091500,1580032,1975,1975,1975,1975,0
|
|
20250106,091400,1580032,1975,1975,1975,1975,0
|
|
20250106,091300,1580032,1975,1975,1975,1975,0
|
|
20250106,091200,1580032,1975,1975,1975,1975,0
|
|
20250106,091100,1580032,1975,1975,1975,1975,0
|
|
20250106,091000,1580032,1975,1976,1976,1975,300
|
|
20250106,090900,987500,1975,1975,1975,1975,0
|
|
20250106,090800,987500,1975,1975,1975,1975,0
|
|
20250106,090700,987500,1975,1975,1975,1975,0
|
|
20250106,090600,987500,1975,1975,1975,1975,0
|
|
20250106,090500,987500,1975,1975,1975,1975,0
|
|
20250106,090400,987500,1975,1975,1975,1975,208
|
|
20250106,090300,576700,1975,1975,1975,1975,50
|
|
20250106,090200,477950,1975,1975,1975,1975,0
|
|
20250106,090100,477950,1975,1975,1975,1975,237
|
|
20250106,090000,9875,1975,1975,1975,1975,5
|