522 B
522 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 3440 | 3780 | 3790 | 3430 | 1037012 | 3751358325 | 00 | 0.00 | N | 5 | -345 | |
| 3 | 20250217 | 3785 | 3850 | 4055 | 3785 | 1895860 | 7435573540 | 00 | 0.00 | N | 5 | -50 | |
| 4 | 20250210 | 3835 | 4315 | 4800 | 3790 | 9368802 | 41758735275 | 00 | 0.00 | N | 5 | -455 | |
| 5 | 20250204 | 4290 | 6110 | 6280 | 4145 | 22461125 | 104672356555 | 00 | 0.00 | N | 2 | 4290 |