780 lines
38 KiB
CSV
780 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,215700,7663628670,9070,9070,9070,9070,16784
|
|
20240705,215600,7663628670,9070,9070,9070,9070,0
|
|
20240705,215500,7663628670,9070,9070,9070,9070,0
|
|
20240705,215400,7663628670,9070,9070,9070,9070,0
|
|
20240705,215300,7663628670,9070,9070,9070,9070,0
|
|
20240705,215200,7663628670,9070,9070,9070,9070,0
|
|
20240705,215100,7663628670,9070,9070,9070,9070,0
|
|
20240705,215000,7663628670,9070,9070,9070,9070,0
|
|
20240705,214900,7663628670,9070,9070,9070,9070,0
|
|
20240705,214800,7663628670,9070,9070,9070,9070,0
|
|
20240705,214700,7663628670,9070,9070,9070,9070,0
|
|
20240705,214600,7663628670,9070,9070,9070,9070,0
|
|
20240705,214500,7663628670,9070,9070,9070,9070,0
|
|
20240705,214400,7663628670,9070,9070,9070,9070,0
|
|
20240705,214300,7663628670,9070,9070,9070,9070,0
|
|
20240705,214200,7663628670,9070,9070,9070,9070,0
|
|
20240705,214100,7663628670,9070,9070,9070,9070,0
|
|
20240705,214000,7663628670,9070,9070,9070,9070,0
|
|
20240705,213900,7663628670,9070,9070,9070,9070,0
|
|
20240705,213800,7663628670,9070,9070,9070,9070,0
|
|
20240705,213700,7663628670,9070,9070,9070,9070,0
|
|
20240705,213600,7663628670,9070,9070,9070,9070,0
|
|
20240705,213500,7663628670,9070,9070,9070,9070,0
|
|
20240705,213400,7663628670,9070,9070,9070,9070,0
|
|
20240705,213300,7663628670,9070,9070,9070,9070,0
|
|
20240705,213200,7663628670,9070,9070,9070,9070,0
|
|
20240705,213100,7663628670,9070,9070,9070,9070,0
|
|
20240705,213000,7663628670,9070,9070,9070,9070,0
|
|
20240705,212900,7663628670,9070,9070,9070,9070,0
|
|
20240705,212800,7663628670,9070,9070,9070,9070,0
|
|
20240705,212700,7663628670,9070,9070,9070,9070,16784
|
|
20240705,212600,7663628670,9070,9070,9070,9070,0
|
|
20240705,212500,7663628670,9070,9070,9070,9070,0
|
|
20240705,212400,7663628670,9070,9070,9070,9070,0
|
|
20240705,212300,7663628670,9070,9070,9070,9070,0
|
|
20240705,212200,7663628670,9070,9070,9070,9070,0
|
|
20240705,212100,7663628670,9070,9070,9070,9070,0
|
|
20240705,212000,7663628670,9070,9070,9070,9070,0
|
|
20240705,211900,7663628670,9070,9070,9070,9070,0
|
|
20240705,211800,7663628670,9070,9070,9070,9070,0
|
|
20240705,211700,7663628670,9070,9070,9070,9070,0
|
|
20240705,211600,7663628670,9070,9070,9070,9070,0
|
|
20240705,211500,7663628670,9070,9070,9070,9070,0
|
|
20240705,211400,7663628670,9070,9070,9070,9070,0
|
|
20240705,211300,7663628670,9070,9070,9070,9070,0
|
|
20240705,211200,7663628670,9070,9070,9070,9070,0
|
|
20240705,211100,7663628670,9070,9070,9070,9070,0
|
|
20240705,211000,7663628670,9070,9070,9070,9070,0
|
|
20240705,210900,7663628670,9070,9070,9070,9070,0
|
|
20240705,210800,7663628670,9070,9070,9070,9070,0
|
|
20240705,210700,7663628670,9070,9070,9070,9070,0
|
|
20240705,210600,7663628670,9070,9070,9070,9070,0
|
|
20240705,210500,7663628670,9070,9070,9070,9070,0
|
|
20240705,210400,7663628670,9070,9070,9070,9070,0
|
|
20240705,210300,7663628670,9070,9070,9070,9070,0
|
|
20240705,210200,7663628670,9070,9070,9070,9070,0
|
|
20240705,210100,7663628670,9070,9070,9070,9070,0
|
|
20240705,210000,7663628670,9070,9070,9070,9070,0
|
|
20240705,205900,7663628670,9070,9070,9070,9070,0
|
|
20240705,205800,7663628670,9070,9070,9070,9070,0
|
|
20240705,205700,7663628670,9070,9070,9070,9070,16784
|
|
20240705,205600,7663628670,9070,9070,9070,9070,0
|
|
20240705,205500,7663628670,9070,9070,9070,9070,0
|
|
20240705,205400,7663628670,9070,9070,9070,9070,0
|
|
20240705,205300,7663628670,9070,9070,9070,9070,0
|
|
20240705,205200,7663628670,9070,9070,9070,9070,0
|
|
20240705,205100,7663628670,9070,9070,9070,9070,0
|
|
20240705,205000,7663628670,9070,9070,9070,9070,0
|
|
20240705,204900,7663628670,9070,9070,9070,9070,0
|
|
20240705,204800,7663628670,9070,9070,9070,9070,0
|
|
20240705,204700,7663628670,9070,9070,9070,9070,0
|
|
20240705,204600,7663628670,9070,9070,9070,9070,0
|
|
20240705,204500,7663628670,9070,9070,9070,9070,0
|
|
20240705,204400,7663628670,9070,9070,9070,9070,0
|
|
20240705,204300,7663628670,9070,9070,9070,9070,0
|
|
20240705,204200,7663628670,9070,9070,9070,9070,0
|
|
20240705,204100,7663628670,9070,9070,9070,9070,0
|
|
20240705,204000,7663628670,9070,9070,9070,9070,0
|
|
20240705,203900,7663628670,9070,9070,9070,9070,0
|
|
20240705,203800,7663628670,9070,9070,9070,9070,0
|
|
20240705,203700,7663628670,9070,9070,9070,9070,0
|
|
20240705,203600,7663628670,9070,9070,9070,9070,0
|
|
20240705,203500,7663628670,9070,9070,9070,9070,0
|
|
20240705,203400,7663628670,9070,9070,9070,9070,0
|
|
20240705,203300,7663628670,9070,9070,9070,9070,0
|
|
20240705,203200,7663628670,9070,9070,9070,9070,0
|
|
20240705,203100,7663628670,9070,9070,9070,9070,0
|
|
20240705,203000,7663628670,9070,9070,9070,9070,0
|
|
20240705,202900,7663628670,9070,9070,9070,9070,0
|
|
20240705,202800,7663628670,9070,9070,9070,9070,0
|
|
20240705,202700,7663628670,9070,9070,9070,9070,16784
|
|
20240705,202600,7663628670,9070,9070,9070,9070,0
|
|
20240705,202500,7663628670,9070,9070,9070,9070,0
|
|
20240705,202400,7663628670,9070,9070,9070,9070,0
|
|
20240705,202300,7663628670,9070,9070,9070,9070,0
|
|
20240705,202200,7663628670,9070,9070,9070,9070,0
|
|
20240705,202100,7663628670,9070,9070,9070,9070,0
|
|
20240705,202000,7663628670,9070,9070,9070,9070,0
|
|
20240705,201900,7663628670,9070,9070,9070,9070,0
|
|
20240705,201800,7663628670,9070,9070,9070,9070,0
|
|
20240705,201700,7663628670,9070,9070,9070,9070,0
|
|
20240705,201600,7663628670,9070,9070,9070,9070,0
|
|
20240705,201500,7663628670,9070,9070,9070,9070,0
|
|
20240705,201400,7663628670,9070,9070,9070,9070,0
|
|
20240705,201300,7663628670,9070,9070,9070,9070,0
|
|
20240705,201200,7663628670,9070,9070,9070,9070,0
|
|
20240705,201100,7663628670,9070,9070,9070,9070,0
|
|
20240705,201000,7663628670,9070,9070,9070,9070,0
|
|
20240705,200900,7663628670,9070,9070,9070,9070,0
|
|
20240705,200800,7663628670,9070,9070,9070,9070,0
|
|
20240705,200700,7663628670,9070,9070,9070,9070,0
|
|
20240705,200600,7663628670,9070,9070,9070,9070,0
|
|
20240705,200500,7663628670,9070,9070,9070,9070,0
|
|
20240705,200400,7663628670,9070,9070,9070,9070,0
|
|
20240705,200300,7663628670,9070,9070,9070,9070,0
|
|
20240705,200200,7663628670,9070,9070,9070,9070,0
|
|
20240705,200100,7663628670,9070,9070,9070,9070,0
|
|
20240705,200000,7663628670,9070,9070,9070,9070,0
|
|
20240705,195900,7663628670,9070,9070,9070,9070,0
|
|
20240705,195800,7663628670,9070,9070,9070,9070,0
|
|
20240705,195700,7663628670,9070,9070,9070,9070,16784
|
|
20240705,195600,7663628670,9070,9070,9070,9070,0
|
|
20240705,195500,7663628670,9070,9070,9070,9070,0
|
|
20240705,195400,7663628670,9070,9070,9070,9070,0
|
|
20240705,195300,7663628670,9070,9070,9070,9070,0
|
|
20240705,195200,7663628670,9070,9070,9070,9070,0
|
|
20240705,195100,7663628670,9070,9070,9070,9070,0
|
|
20240705,195000,7663628670,9070,9070,9070,9070,0
|
|
20240705,194900,7663628670,9070,9070,9070,9070,0
|
|
20240705,194800,7663628670,9070,9070,9070,9070,0
|
|
20240705,194700,7663628670,9070,9070,9070,9070,0
|
|
20240705,194600,7663628670,9070,9070,9070,9070,0
|
|
20240705,194500,7663628670,9070,9070,9070,9070,0
|
|
20240705,194400,7663628670,9070,9070,9070,9070,0
|
|
20240705,194300,7663628670,9070,9070,9070,9070,0
|
|
20240705,194200,7663628670,9070,9070,9070,9070,0
|
|
20240705,194100,7663628670,9070,9070,9070,9070,0
|
|
20240705,194000,7663628670,9070,9070,9070,9070,0
|
|
20240705,193900,7663628670,9070,9070,9070,9070,0
|
|
20240705,193800,7663628670,9070,9070,9070,9070,0
|
|
20240705,193700,7663628670,9070,9070,9070,9070,0
|
|
20240705,193600,7663628670,9070,9070,9070,9070,0
|
|
20240705,193500,7663628670,9070,9070,9070,9070,0
|
|
20240705,193400,7663628670,9070,9070,9070,9070,0
|
|
20240705,193300,7663628670,9070,9070,9070,9070,0
|
|
20240705,193200,7663628670,9070,9070,9070,9070,0
|
|
20240705,193100,7663628670,9070,9070,9070,9070,0
|
|
20240705,193000,7663628670,9070,9070,9070,9070,0
|
|
20240705,192900,7663628670,9070,9070,9070,9070,0
|
|
20240705,192800,7663628670,9070,9070,9070,9070,0
|
|
20240705,192700,7663628670,9070,9070,9070,9070,16784
|
|
20240705,192600,7663628670,9070,9070,9070,9070,0
|
|
20240705,192500,7663628670,9070,9070,9070,9070,0
|
|
20240705,192400,7663628670,9070,9070,9070,9070,0
|
|
20240705,192300,7663628670,9070,9070,9070,9070,0
|
|
20240705,192200,7663628670,9070,9070,9070,9070,0
|
|
20240705,192100,7663628670,9070,9070,9070,9070,0
|
|
20240705,192000,7663628670,9070,9070,9070,9070,0
|
|
20240705,191900,7663628670,9070,9070,9070,9070,0
|
|
20240705,191800,7663628670,9070,9070,9070,9070,0
|
|
20240705,191700,7663628670,9070,9070,9070,9070,0
|
|
20240705,191600,7663628670,9070,9070,9070,9070,0
|
|
20240705,191500,7663628670,9070,9070,9070,9070,0
|
|
20240705,191400,7663628670,9070,9070,9070,9070,0
|
|
20240705,191300,7663628670,9070,9070,9070,9070,0
|
|
20240705,191200,7663628670,9070,9070,9070,9070,0
|
|
20240705,191100,7663628670,9070,9070,9070,9070,0
|
|
20240705,191000,7663628670,9070,9070,9070,9070,0
|
|
20240705,190900,7663628670,9070,9070,9070,9070,0
|
|
20240705,190800,7663628670,9070,9070,9070,9070,0
|
|
20240705,190700,7663628670,9070,9070,9070,9070,0
|
|
20240705,190600,7663628670,9070,9070,9070,9070,0
|
|
20240705,190500,7663628670,9070,9070,9070,9070,0
|
|
20240705,190400,7663628670,9070,9070,9070,9070,0
|
|
20240705,190300,7663628670,9070,9070,9070,9070,0
|
|
20240705,190200,7663628670,9070,9070,9070,9070,0
|
|
20240705,190100,7663628670,9070,9070,9070,9070,0
|
|
20240705,190000,7663628670,9070,9070,9070,9070,0
|
|
20240705,185900,7663628670,9070,9070,9070,9070,0
|
|
20240705,185800,7663628670,9070,9070,9070,9070,0
|
|
20240705,185700,7663628670,9070,9070,9070,9070,16784
|
|
20240705,185600,7663628670,9070,9070,9070,9070,0
|
|
20240705,185500,7663628670,9070,9070,9070,9070,0
|
|
20240705,185400,7663628670,9070,9070,9070,9070,0
|
|
20240705,185300,7663628670,9070,9070,9070,9070,0
|
|
20240705,185200,7663628670,9070,9070,9070,9070,0
|
|
20240705,185100,7663628670,9070,9070,9070,9070,0
|
|
20240705,185000,7663628670,9070,9070,9070,9070,0
|
|
20240705,184900,7663628670,9070,9070,9070,9070,0
|
|
20240705,184800,7663628670,9070,9070,9070,9070,0
|
|
20240705,184700,7663628670,9070,9070,9070,9070,0
|
|
20240705,184600,7663628670,9070,9070,9070,9070,0
|
|
20240705,184500,7663628670,9070,9070,9070,9070,0
|
|
20240705,184400,7663628670,9070,9070,9070,9070,0
|
|
20240705,184300,7663628670,9070,9070,9070,9070,0
|
|
20240705,184200,7663628670,9070,9070,9070,9070,0
|
|
20240705,184100,7663628670,9070,9070,9070,9070,0
|
|
20240705,184000,7663628670,9070,9070,9070,9070,0
|
|
20240705,183900,7663628670,9070,9070,9070,9070,0
|
|
20240705,183800,7663628670,9070,9070,9070,9070,0
|
|
20240705,183700,7663628670,9070,9070,9070,9070,0
|
|
20240705,183600,7663628670,9070,9070,9070,9070,0
|
|
20240705,183500,7663628670,9070,9070,9070,9070,0
|
|
20240705,183400,7663628670,9070,9070,9070,9070,0
|
|
20240705,183300,7663628670,9070,9070,9070,9070,0
|
|
20240705,183200,7663628670,9070,9070,9070,9070,0
|
|
20240705,183100,7663628670,9070,9070,9070,9070,0
|
|
20240705,183000,7663628670,9070,9070,9070,9070,0
|
|
20240705,182900,7663628670,9070,9070,9070,9070,0
|
|
20240705,182800,7663628670,9070,9070,9070,9070,0
|
|
20240705,182700,7663628670,9070,9070,9070,9070,16784
|
|
20240705,182600,7663628670,9070,9070,9070,9070,0
|
|
20240705,182500,7663628670,9070,9070,9070,9070,0
|
|
20240705,182400,7663628670,9070,9070,9070,9070,0
|
|
20240705,182300,7663628670,9070,9070,9070,9070,0
|
|
20240705,182200,7663628670,9070,9070,9070,9070,0
|
|
20240705,182100,7663628670,9070,9070,9070,9070,0
|
|
20240705,182000,7663628670,9070,9070,9070,9070,0
|
|
20240705,181900,7663628670,9070,9070,9070,9070,0
|
|
20240705,181800,7663628670,9070,9070,9070,9070,0
|
|
20240705,181700,7663628670,9070,9070,9070,9070,0
|
|
20240705,181600,7663628670,9070,9070,9070,9070,0
|
|
20240705,181500,7663628670,9070,9070,9070,9070,0
|
|
20240705,181400,7663628670,9070,9070,9070,9070,0
|
|
20240705,181300,7663628670,9070,9070,9070,9070,0
|
|
20240705,181200,7663628670,9070,9070,9070,9070,0
|
|
20240705,181100,7663628670,9070,9070,9070,9070,0
|
|
20240705,181000,7663628670,9070,9070,9070,9070,0
|
|
20240705,180900,7663628670,9070,9070,9070,9070,0
|
|
20240705,180800,7663628670,9070,9070,9070,9070,0
|
|
20240705,180700,7663628670,9070,9070,9070,9070,0
|
|
20240705,180600,7663628670,9070,9070,9070,9070,0
|
|
20240705,180500,7663628670,9070,9070,9070,9070,0
|
|
20240705,180400,7663628670,9070,9070,9070,9070,0
|
|
20240705,180300,7663628670,9070,9070,9070,9070,0
|
|
20240705,180200,7663628670,9070,9070,9070,9070,0
|
|
20240705,180100,7663628670,9070,9070,9070,9070,0
|
|
20240705,180000,7663628670,9070,9070,9070,9070,0
|
|
20240705,175900,7663628670,9070,9070,9070,9070,0
|
|
20240705,175800,7663628670,9070,9070,9070,9070,0
|
|
20240705,175700,7663628670,9070,9070,9070,9070,16784
|
|
20240705,175600,7663628670,9070,9070,9070,9070,0
|
|
20240705,175500,7663628670,9070,9070,9070,9070,0
|
|
20240705,175400,7663628670,9070,9070,9070,9070,0
|
|
20240705,175300,7663628670,9070,9070,9070,9070,0
|
|
20240705,175200,7663628670,9070,9070,9070,9070,0
|
|
20240705,175100,7663628670,9070,9070,9070,9070,0
|
|
20240705,175000,7663628670,9070,9070,9070,9070,0
|
|
20240705,174900,7663628670,9070,9070,9070,9070,0
|
|
20240705,174800,7663628670,9070,9070,9070,9070,0
|
|
20240705,174700,7663628670,9070,9070,9070,9070,0
|
|
20240705,174600,7663628670,9070,9070,9070,9070,0
|
|
20240705,174500,7663628670,9070,9070,9070,9070,0
|
|
20240705,174400,7663628670,9070,9070,9070,9070,0
|
|
20240705,174300,7663628670,9070,9070,9070,9070,0
|
|
20240705,174200,7663628670,9070,9070,9070,9070,0
|
|
20240705,174100,7663628670,9070,9070,9070,9070,0
|
|
20240705,174000,7663628670,9070,9070,9070,9070,0
|
|
20240705,173900,7663628670,9070,9070,9070,9070,0
|
|
20240705,173800,7663628670,9070,9070,9070,9070,0
|
|
20240705,173700,7663628670,9070,9070,9070,9070,0
|
|
20240705,173600,7663628670,9070,9070,9070,9070,0
|
|
20240705,173500,7663628670,9070,9070,9070,9070,0
|
|
20240705,173400,7663628670,9070,9070,9070,9070,0
|
|
20240705,173300,7663628670,9070,9070,9070,9070,0
|
|
20240705,173200,7663628670,9070,9070,9070,9070,0
|
|
20240705,173100,7663628670,9070,9070,9070,9070,0
|
|
20240705,173000,7663628670,9070,9070,9070,9070,0
|
|
20240705,172900,7663628670,9070,9070,9070,9070,0
|
|
20240705,172800,7663628670,9070,9070,9070,9070,0
|
|
20240705,172700,7663628670,9070,9070,9070,9070,16784
|
|
20240705,172600,7663628670,9070,9070,9070,9070,0
|
|
20240705,172500,7663628670,9070,9070,9070,9070,0
|
|
20240705,172400,7663628670,9070,9070,9070,9070,0
|
|
20240705,172300,7663628670,9070,9070,9070,9070,0
|
|
20240705,172200,7663628670,9070,9070,9070,9070,0
|
|
20240705,172100,7663628670,9070,9070,9070,9070,0
|
|
20240705,172000,7663628670,9070,9070,9070,9070,0
|
|
20240705,171900,7663628670,9070,9070,9070,9070,0
|
|
20240705,171800,7663628670,9070,9070,9070,9070,0
|
|
20240705,171700,7663628670,9070,9070,9070,9070,0
|
|
20240705,171600,7663628670,9070,9070,9070,9070,0
|
|
20240705,171500,7663628670,9070,9070,9070,9070,0
|
|
20240705,171400,7663628670,9070,9070,9070,9070,0
|
|
20240705,171300,7663628670,9070,9070,9070,9070,0
|
|
20240705,171200,7663628670,9070,9070,9070,9070,0
|
|
20240705,171100,7663628670,9070,9070,9070,9070,0
|
|
20240705,171000,7663628670,9070,9070,9070,9070,0
|
|
20240705,170900,7663628670,9070,9070,9070,9070,0
|
|
20240705,170800,7663628670,9070,9070,9070,9070,0
|
|
20240705,170700,7663628670,9070,9070,9070,9070,0
|
|
20240705,170600,7663628670,9070,9070,9070,9070,0
|
|
20240705,170500,7663628670,9070,9070,9070,9070,0
|
|
20240705,170400,7663628670,9070,9070,9070,9070,0
|
|
20240705,170300,7663628670,9070,9070,9070,9070,0
|
|
20240705,170200,7663628670,9070,9070,9070,9070,0
|
|
20240705,170100,7663628670,9070,9070,9070,9070,0
|
|
20240705,170000,7663628670,9070,9070,9070,9070,0
|
|
20240705,165900,7663628670,9070,9070,9070,9070,0
|
|
20240705,165800,7663628670,9070,9070,9070,9070,0
|
|
20240705,165700,7663628670,9070,9070,9070,9070,16784
|
|
20240705,165600,7663628670,9070,9070,9070,9070,0
|
|
20240705,165500,7663628670,9070,9070,9070,9070,0
|
|
20240705,165400,7663628670,9070,9070,9070,9070,0
|
|
20240705,165300,7663628670,9070,9070,9070,9070,0
|
|
20240705,165200,7663628670,9070,9070,9070,9070,0
|
|
20240705,165100,7663628670,9070,9070,9070,9070,0
|
|
20240705,165000,7663628670,9070,9070,9070,9070,0
|
|
20240705,164900,7663628670,9070,9070,9070,9070,0
|
|
20240705,164800,7663628670,9070,9070,9070,9070,0
|
|
20240705,164700,7663628670,9070,9070,9070,9070,0
|
|
20240705,164600,7663628670,9070,9070,9070,9070,0
|
|
20240705,164500,7663628670,9070,9070,9070,9070,0
|
|
20240705,164400,7663628670,9070,9070,9070,9070,0
|
|
20240705,164300,7663628670,9070,9070,9070,9070,0
|
|
20240705,164200,7663628670,9070,9070,9070,9070,0
|
|
20240705,164100,7663628670,9070,9070,9070,9070,0
|
|
20240705,164000,7663628670,9070,9070,9070,9070,0
|
|
20240705,163900,7663628670,9070,9070,9070,9070,0
|
|
20240705,163800,7663628670,9070,9070,9070,9070,0
|
|
20240705,163700,7663628670,9070,9070,9070,9070,0
|
|
20240705,163600,7663628670,9070,9070,9070,9070,0
|
|
20240705,163500,7663628670,9070,9070,9070,9070,0
|
|
20240705,163400,7663628670,9070,9070,9070,9070,0
|
|
20240705,163300,7663628670,9070,9070,9070,9070,0
|
|
20240705,163200,7663628670,9070,9070,9070,9070,0
|
|
20240705,163100,7663628670,9070,9070,9070,9070,0
|
|
20240705,163000,7663628670,9070,9070,9070,9070,0
|
|
20240705,162900,7663628670,9070,9070,9070,9070,0
|
|
20240705,162800,7663628670,9070,9070,9070,9070,0
|
|
20240705,162700,7663628670,9070,9070,9070,9070,16784
|
|
20240705,162600,7663628670,9070,9070,9070,9070,0
|
|
20240705,162500,7663628670,9070,9070,9070,9070,0
|
|
20240705,162400,7663628670,9070,9070,9070,9070,0
|
|
20240705,162300,7663628670,9070,9070,9070,9070,0
|
|
20240705,162200,7663628670,9070,9070,9070,9070,0
|
|
20240705,162100,7663628670,9070,9070,9070,9070,0
|
|
20240705,162000,7663628670,9070,9070,9070,9070,0
|
|
20240705,161900,7663628670,9070,9070,9070,9070,0
|
|
20240705,161800,7663628670,9070,9070,9070,9070,0
|
|
20240705,161700,7663628670,9070,9070,9070,9070,0
|
|
20240705,161600,7663628670,9070,9070,9070,9070,0
|
|
20240705,161500,7663628670,9070,9070,9070,9070,0
|
|
20240705,161400,7663628670,9070,9070,9070,9070,0
|
|
20240705,161300,7663628670,9070,9070,9070,9070,0
|
|
20240705,161200,7663628670,9070,9070,9070,9070,0
|
|
20240705,161100,7663628670,9070,9070,9070,9070,0
|
|
20240705,161000,7663628670,9070,9070,9070,9070,0
|
|
20240705,160900,7663628670,9070,9070,9070,9070,0
|
|
20240705,160800,7663628670,9070,9070,9070,9070,0
|
|
20240705,160700,7663628670,9070,9070,9070,9070,0
|
|
20240705,160600,7663628670,9070,9070,9070,9070,0
|
|
20240705,160500,7663628670,9070,9070,9070,9070,0
|
|
20240705,160400,7663628670,9070,9070,9070,9070,0
|
|
20240705,160300,7663628670,9070,9070,9070,9070,0
|
|
20240705,160200,7663628670,9070,9070,9070,9070,0
|
|
20240705,160100,7663628670,9070,9070,9070,9070,0
|
|
20240705,160000,7663628670,9070,9070,9070,9070,0
|
|
20240705,155900,7663628670,9070,9070,9070,9070,0
|
|
20240705,155800,7663628670,9070,9070,9070,9070,0
|
|
20240705,155700,7663628670,9070,9070,9070,9070,16784
|
|
20240705,155600,7663628670,9070,9070,9070,9070,0
|
|
20240705,155500,7663628670,9070,9070,9070,9070,0
|
|
20240705,155400,7663628670,9070,9070,9070,9070,0
|
|
20240705,155300,7663628670,9070,9070,9070,9070,0
|
|
20240705,155200,7663628670,9070,9070,9070,9070,0
|
|
20240705,155100,7663628670,9070,9070,9070,9070,0
|
|
20240705,155000,7663628670,9070,9070,9070,9070,0
|
|
20240705,154900,7663628670,9070,9070,9070,9070,0
|
|
20240705,154800,7663628670,9070,9070,9070,9070,0
|
|
20240705,154700,7663628670,9070,9070,9070,9070,0
|
|
20240705,154600,7663628670,9070,9070,9070,9070,0
|
|
20240705,154500,7663628670,9070,9070,9070,9070,0
|
|
20240705,154400,7663628670,9070,9070,9070,9070,0
|
|
20240705,154300,7663628670,9070,9070,9070,9070,0
|
|
20240705,154200,7663628670,9070,9070,9070,9070,0
|
|
20240705,154100,7663628670,9070,9070,9070,9070,0
|
|
20240705,154000,7663628670,9070,9070,9070,9070,0
|
|
20240705,153900,7663628670,9070,9070,9070,9070,0
|
|
20240705,153800,7663628670,9070,9070,9070,9070,0
|
|
20240705,153700,7663628670,9070,9070,9070,9070,0
|
|
20240705,153600,7663628670,9070,9070,9070,9070,0
|
|
20240705,153500,7663628670,9070,9070,9070,9070,0
|
|
20240705,153400,7663628670,9070,9070,9070,9070,0
|
|
20240705,153300,7663628670,9070,9070,9070,9070,0
|
|
20240705,153200,7663628670,9070,9070,9070,9070,0
|
|
20240705,153100,7663628670,9070,9070,9070,9070,0
|
|
20240705,153000,7663628670,9070,9070,9070,9070,16784
|
|
20240705,152900,7511397790,9100,9100,9100,9100,0
|
|
20240705,152800,7511397790,9100,9100,9100,9100,0
|
|
20240705,152700,7511397790,9100,9100,9100,9100,0
|
|
20240705,152600,7511397790,9100,9100,9100,9100,0
|
|
20240705,152500,7511397790,9100,9100,9100,9100,0
|
|
20240705,152400,7511397790,9100,9100,9100,9100,0
|
|
20240705,152300,7511397790,9100,9100,9100,9100,0
|
|
20240705,152200,7511397790,9100,9100,9100,9100,0
|
|
20240705,152100,7511397790,9100,9100,9100,9100,0
|
|
20240705,152000,7511397790,9100,9100,9100,9100,0
|
|
20240705,151900,7511397790,9100,9130,9130,9090,2344
|
|
20240705,151800,7490044020,9130,9120,9130,9100,6057
|
|
20240705,151700,7434846300,9120,9070,9130,9070,4447
|
|
20240705,151600,7394347830,9080,9090,9100,9070,5768
|
|
20240705,151500,7341979200,9090,9100,9100,9090,932
|
|
20240705,151400,7333506950,9090,9100,9100,9090,2305
|
|
20240705,151300,7312552870,9090,9100,9110,9090,1744
|
|
20240705,151200,7296690920,9100,9090,9100,9090,756
|
|
20240705,151100,7289813980,9090,9100,9100,9090,2006
|
|
20240705,151000,7271578450,9100,9100,9110,9100,1311
|
|
20240705,150900,7259648340,9100,9100,9100,9090,891
|
|
20240705,150800,7251544990,9090,9100,9100,9080,3037
|
|
20240705,150700,7223958700,9100,9110,9110,9090,3639
|
|
20240705,150600,7190862770,9100,9110,9110,9100,948
|
|
20240705,150500,7182228060,9110,9100,9110,9100,1066
|
|
20240705,150400,7172522370,9100,9120,9120,9100,1425
|
|
20240705,150300,7159543360,9120,9110,9130,9110,1145
|
|
20240705,150200,7149100000,9130,9130,9130,9100,1335
|
|
20240705,150100,7136934730,9130,9110,9130,9100,1730
|
|
20240705,150000,7121160660,9100,9090,9110,9080,2792
|
|
20240705,145900,7095770780,9090,9090,9100,9070,4850
|
|
20240705,145800,7051731600,9090,9100,9110,9080,8169
|
|
20240705,145700,6977457220,9110,9130,9130,9090,11061
|
|
20240705,145600,6876748100,9130,9140,9140,9120,1984
|
|
20240705,145500,6858633520,9140,9150,9150,9140,1521
|
|
20240705,145400,6844731300,9150,9150,9150,9140,297
|
|
20240705,145300,6842014290,9160,9140,9160,9140,671
|
|
20240705,145200,6835879030,9160,9140,9160,9130,2151
|
|
20240705,145100,6816233420,9160,9160,9170,9130,4521
|
|
20240705,145000,6774887120,9160,9190,9190,9160,1628
|
|
20240705,144900,6759958580,9180,9190,9190,9180,132
|
|
20240705,144800,6758746540,9190,9190,9190,9190,979
|
|
20240705,144700,6749749530,9190,9190,9190,9180,698
|
|
20240705,144600,6743335530,9190,9200,9200,9190,826
|
|
20240705,144500,6735737870,9200,9210,9210,9200,1705
|
|
20240705,144400,6720046910,9220,9200,9220,9200,1015
|
|
20240705,144300,6710699340,9200,9170,9200,9170,914
|
|
20240705,144200,6702304220,9180,9150,9180,9150,631
|
|
20240705,144100,6696524150,9150,9150,9160,9150,2532
|
|
20240705,144000,6673355770,9150,9140,9150,9140,950
|
|
20240705,143900,6664669360,9150,9140,9150,9140,1818
|
|
20240705,143800,6648049420,9140,9150,9150,9130,1917
|
|
20240705,143700,6630527250,9150,9150,9160,9140,3204
|
|
20240705,143600,6601232420,9150,9150,9150,9140,470
|
|
20240705,143500,6596933300,9150,9160,9170,9140,2368
|
|
20240705,143400,6575271640,9170,9160,9170,9160,481
|
|
20240705,143300,6570865580,9160,9180,9180,9160,317
|
|
20240705,143200,6567958540,9170,9170,9180,9170,112
|
|
20240705,143100,6566931470,9170,9170,9180,9170,184
|
|
20240705,143000,6565244180,9170,9180,9180,9170,234
|
|
20240705,142900,6563097720,9180,9160,9180,9160,550
|
|
20240705,142800,6558059000,9160,9170,9180,9160,226
|
|
20240705,142700,6555987040,9170,9170,9180,9150,391
|
|
20240705,142600,6552403970,9170,9170,9170,9150,2049
|
|
20240705,142500,6533646440,9170,9180,9190,9170,79
|
|
20240705,142400,6532921250,9200,9200,9200,9190,95
|
|
20240705,142300,6532047530,9200,9170,9200,9160,1413
|
|
20240705,142200,6519067410,9170,9160,9170,9160,357
|
|
20240705,142100,6515794970,9160,9160,9170,9150,345
|
|
20240705,142000,6512634960,9160,9150,9160,9150,994
|
|
20240705,141900,6503539610,9160,9140,9160,9140,787
|
|
20240705,141800,6496335200,9150,9150,9150,9130,762
|
|
20240705,141700,6489370990,9140,9150,9160,9140,390
|
|
20240705,141600,6485803510,9150,9150,9160,9150,138
|
|
20240705,141500,6484540710,9150,9160,9170,9140,1788
|
|
20240705,141400,6468186530,9160,9180,9180,9160,900
|
|
20240705,141300,6459933460,9180,9180,9180,9170,91
|
|
20240705,141200,6459098240,9170,9170,9170,9160,1570
|
|
20240705,141100,6444714200,9170,9140,9170,9140,490
|
|
20240705,141000,6440229540,9160,9150,9160,9130,1639
|
|
20240705,140900,6425249490,9160,9160,9160,9140,808
|
|
20240705,140800,6417851940,9160,9180,9180,9150,752
|
|
20240705,140700,6410962760,9180,9160,9180,9150,757
|
|
20240705,140600,6404033230,9180,9180,9180,9140,2674
|
|
20240705,140500,6379579190,9180,9150,9180,9150,598
|
|
20240705,140400,6374091980,9150,9170,9170,9140,2174
|
|
20240705,140300,6354192490,9180,9180,9190,9180,126
|
|
20240705,140200,6353035320,9170,9190,9190,9160,2743
|
|
20240705,140100,6327880670,9190,9200,9210,9190,248
|
|
20240705,140000,6325600760,9210,9210,9220,9210,108
|
|
20240705,135900,6324605540,9210,9200,9210,9190,134
|
|
20240705,135800,6323372370,9190,9190,9200,9190,120
|
|
20240705,135700,6322269430,9190,9190,9200,9180,192
|
|
20240705,135600,6320505440,9200,9200,9200,9190,768
|
|
20240705,135500,6313444750,9210,9210,9210,9190,817
|
|
20240705,135400,6305931660,9200,9200,9210,9190,368
|
|
20240705,135300,6302546050,9200,9200,9200,9190,179
|
|
20240705,135200,6300900150,9200,9190,9210,9190,1152
|
|
20240705,135100,6290303510,9190,9180,9190,9160,827
|
|
20240705,135000,6282715860,9180,9160,9180,9160,250
|
|
20240705,134900,6280424540,9160,9180,9180,9160,221
|
|
20240705,134800,6278399080,9170,9200,9200,9170,98
|
|
20240705,134700,6277498730,9200,9160,9210,9160,783
|
|
20240705,134600,6270315190,9160,9160,9170,9160,2575
|
|
20240705,134500,6246721720,9160,9120,9170,9120,798
|
|
20240705,134400,6239427930,9120,9150,9150,9120,5982
|
|
20240705,134300,6184786400,9140,9210,9210,9130,12464
|
|
20240705,134200,6070615660,9210,9200,9210,9190,3008
|
|
20240705,134100,6042966750,9190,9220,9220,9190,4967
|
|
20240705,134000,5997263120,9220,9210,9220,9210,582
|
|
20240705,133900,5991902540,9210,9220,9220,9210,750
|
|
20240705,133800,5984994560,9220,9230,9230,9220,1356
|
|
20240705,133700,5972488400,9230,9250,9250,9230,136
|
|
20240705,133600,5971231640,9260,9280,9280,9230,1660
|
|
20240705,133500,5955888590,9280,9280,9280,9270,483
|
|
20240705,133400,5951409460,9280,9280,9290,9270,655
|
|
20240705,133300,5945331720,9280,9280,9280,9270,878
|
|
20240705,133200,5937186380,9270,9270,9280,9260,1339
|
|
20240705,133100,5924770400,9270,9260,9270,9260,1438
|
|
20240705,133000,5911448540,9250,9260,9260,9240,367
|
|
20240705,132900,5908053740,9260,9250,9260,9240,749
|
|
20240705,132800,5901125440,9240,9230,9250,9230,118
|
|
20240705,132700,5900036100,9230,9240,9250,9230,735
|
|
20240705,132600,5893242560,9240,9230,9240,9230,101
|
|
20240705,132500,5892310180,9240,9230,9240,9230,727
|
|
20240705,132400,5885595620,9230,9230,9230,9230,177
|
|
20240705,132300,5883961910,9230,9230,9230,9220,226
|
|
20240705,132200,5881878140,9230,9220,9230,9220,1027
|
|
20240705,132100,5872408960,9220,9220,9220,9220,136
|
|
20240705,132000,5871155040,9220,9200,9220,9200,265
|
|
20240705,131900,5868714310,9210,9210,9210,9200,862
|
|
20240705,131800,5860782300,9220,9200,9220,9200,2171
|
|
20240705,131700,5840774100,9200,9210,9210,9200,7054
|
|
20240705,131600,5775877290,9210,9200,9210,9200,928
|
|
20240705,131500,5767331950,9200,9210,9210,9200,3544
|
|
20240705,131400,5734722320,9200,9220,9220,9200,622
|
|
20240705,131300,5728997430,9210,9220,9220,9200,2672
|
|
20240705,131200,5704405240,9210,9200,9210,9200,793
|
|
20240705,131100,5697104930,9200,9210,9220,9200,2719
|
|
20240705,131000,5672068530,9210,9220,9220,9210,2026
|
|
20240705,130900,5653407810,9220,9220,9220,9210,2562
|
|
20240705,130800,5629798620,9220,9230,9230,9220,653
|
|
20240705,130700,5623777610,9230,9230,9230,9220,387
|
|
20240705,130600,5620208610,9240,9240,9240,9230,325
|
|
20240705,130500,5617208690,9240,9240,9240,9230,43
|
|
20240705,130400,5616811390,9240,9250,9250,9240,804
|
|
20240705,130300,5609382390,9250,9240,9250,9240,282
|
|
20240705,130200,5606774570,9240,9250,9250,9240,143
|
|
20240705,130100,5605453130,9250,9240,9250,9240,253
|
|
20240705,130000,5603113190,9220,9230,9250,9220,324
|
|
20240705,125900,5600125030,9220,9250,9260,9220,462
|
|
20240705,125800,5595856390,9230,9240,9250,9220,1229
|
|
20240705,125700,5584515640,9250,9240,9250,9240,878
|
|
20240705,125600,5576396260,9250,9250,9250,9230,304
|
|
20240705,125500,5573587120,9250,9260,9260,9240,272
|
|
20240705,125400,5571071080,9250,9260,9260,9250,97
|
|
20240705,125300,5570172960,9260,9260,9260,9250,96
|
|
20240705,125200,5569284030,9260,9250,9260,9240,870
|
|
20240705,125100,5561243620,9250,9250,9250,9240,69
|
|
20240705,125000,5560605590,9240,9240,9240,9240,98
|
|
20240705,124900,5559700070,9240,9240,9240,9240,196
|
|
20240705,124800,5557889030,9240,9230,9240,9220,270
|
|
20240705,124700,5555398490,9220,9240,9250,9220,203
|
|
20240705,124600,5553525720,9210,9250,9260,9210,1487
|
|
20240705,124500,5539817330,9250,9250,9250,9210,1405
|
|
20240705,124400,5526852160,9260,9260,9260,9250,242
|
|
20240705,124300,5524613290,9250,9260,9260,9250,258
|
|
20240705,124200,5522225810,9260,9260,9260,9250,575
|
|
20240705,124100,5516903530,9260,9270,9280,9250,1262
|
|
20240705,124000,5505210180,9270,9290,9290,9270,121
|
|
20240705,123900,5504087140,9290,9280,9310,9270,1046
|
|
20240705,123800,5494371990,9280,9250,9290,9250,653
|
|
20240705,123700,5488319550,9250,9240,9250,9220,1864
|
|
20240705,123600,5471113510,9250,9260,9260,9250,782
|
|
20240705,123500,5463879790,9260,9250,9260,9250,292
|
|
20240705,123400,5461176320,9250,9280,9280,9250,239
|
|
20240705,123300,5458963460,9280,9270,9280,9250,181
|
|
20240705,123200,5457288570,9270,9280,9280,9270,155
|
|
20240705,123100,5455850940,9270,9260,9270,9250,483
|
|
20240705,123000,5451378680,9250,9250,9260,9250,516
|
|
20240705,122900,5446604930,9250,9240,9250,9240,444
|
|
20240705,122800,5442501740,9250,9250,9250,9240,570
|
|
20240705,122700,5437234500,9240,9250,9250,9230,523
|
|
20240705,122600,5432400980,9250,9250,9250,9240,616
|
|
20240705,122500,5426706970,9260,9270,9280,9250,529
|
|
20240705,122400,5421803260,9280,9270,9280,9270,231
|
|
20240705,122300,5419660730,9270,9250,9270,9240,980
|
|
20240705,122200,5410596180,9250,9240,9270,9240,248
|
|
20240705,122100,5408302360,9240,9220,9240,9220,339
|
|
20240705,122000,5405173500,9220,9220,9220,9210,206
|
|
20240705,121900,5403274190,9210,9230,9230,9210,2661
|
|
20240705,121800,5378762690,9220,9240,9240,9220,423
|
|
20240705,121700,5374859440,9240,9240,9240,9230,210
|
|
20240705,121600,5372919050,9240,9220,9240,9220,565
|
|
20240705,121500,5367703030,9220,9220,9230,9210,481
|
|
20240705,121400,5363269270,9220,9220,9220,9210,1274
|
|
20240705,121300,5351529390,9220,9220,9220,9210,2215
|
|
20240705,121200,5331115000,9230,9230,9240,9220,1594
|
|
20240705,121100,5316404660,9220,9240,9240,9220,3051
|
|
20240705,121000,5288255690,9240,9250,9250,9230,331
|
|
20240705,120900,5285197100,9240,9250,9250,9240,274
|
|
20240705,120800,5282664540,9250,9250,9250,9240,393
|
|
20240705,120700,5279031980,9250,9260,9260,9240,2446
|
|
20240705,120600,5256409050,9260,9260,9260,9250,163
|
|
20240705,120500,5254900470,9250,9270,9270,9250,554
|
|
20240705,120400,5249769830,9270,9260,9270,9260,394
|
|
20240705,120300,5246121250,9260,9260,9260,9250,186
|
|
20240705,120200,5244400170,9260,9270,9270,9250,1187
|
|
20240705,120100,5233416850,9260,9270,9280,9260,612
|
|
20240705,120000,5227744030,9270,9270,9280,9270,327
|
|
20240705,115900,5224712470,9280,9280,9280,9270,721
|
|
20240705,115800,5218026630,9270,9280,9290,9270,609
|
|
20240705,115700,5212377020,9290,9300,9300,9280,861
|
|
20240705,115600,5204386120,9280,9300,9300,9280,2356
|
|
20240705,115500,5182514850,9300,9310,9320,9290,580
|
|
20240705,115400,5177125530,9330,9300,9330,9290,2058
|
|
20240705,115300,5157982840,9300,9290,9300,9290,351
|
|
20240705,115200,5154719530,9290,9300,9300,9280,711
|
|
20240705,115100,5148117320,9290,9310,9320,9290,1842
|
|
20240705,115000,5130979800,9320,9330,9360,9310,3379
|
|
20240705,114900,5099440200,9340,9270,9350,9270,5368
|
|
20240705,114800,5049419140,9270,9230,9280,9220,6117
|
|
20240705,114700,4992871660,9220,9220,9230,9210,6028
|
|
20240705,114600,4937293400,9230,9240,9240,9230,3493
|
|
20240705,114500,4905052620,9230,9230,9240,9230,788
|
|
20240705,114400,4897777170,9240,9230,9240,9230,178
|
|
20240705,114300,4896132550,9230,9220,9240,9220,1923
|
|
20240705,114200,4878378360,9230,9230,9240,9230,169
|
|
20240705,114100,4876818220,9230,9230,9240,9230,219
|
|
20240705,114000,4874796550,9240,9240,9240,9230,199
|
|
20240705,113900,4872958600,9240,9230,9240,9230,214
|
|
20240705,113800,4870983340,9220,9220,9230,9210,1296
|
|
20240705,113700,4859034320,9220,9210,9220,9210,863
|
|
20240705,113600,4851080780,9210,9210,9220,9210,1330
|
|
20240705,113500,4838831160,9210,9210,9220,9190,6184
|
|
20240705,113400,4781938180,9210,9210,9230,9200,1064
|
|
20240705,113300,4772138560,9230,9220,9230,9210,1039
|
|
20240705,113200,4762566320,9230,9230,9230,9220,140
|
|
20240705,113100,4761274830,9230,9230,9240,9220,1291
|
|
20240705,113000,4749370590,9240,9250,9250,9220,668
|
|
20240705,112900,4743203860,9250,9250,9260,9220,385
|
|
20240705,112800,4739643130,9250,9250,9250,9210,1316
|
|
20240705,112700,4727504870,9240,9250,9250,9220,340
|
|
20240705,112600,4724361370,9250,9210,9250,9210,374
|
|
20240705,112500,4720912240,9210,9260,9260,9210,1984
|
|
20240705,112400,4702594500,9240,9240,9260,9240,763
|
|
20240705,112300,4695533630,9230,9240,9240,9220,851
|
|
20240705,112200,4687682200,9220,9250,9250,9220,549
|
|
20240705,112100,4682611320,9240,9250,9250,9240,958
|
|
20240705,112000,4673752870,9250,9260,9260,9240,602
|
|
20240705,111900,4668184170,9260,9240,9260,9230,1578
|
|
20240705,111800,4653586920,9220,9220,9250,9210,908
|
|
20240705,111700,4645206160,9220,9210,9220,9200,750
|
|
20240705,111600,4638299650,9210,9210,9220,9200,405
|
|
20240705,111500,4634569100,9210,9210,9210,9200,867
|
|
20240705,111400,4626585790,9210,9200,9210,9190,827
|
|
20240705,111300,4618976350,9190,9210,9210,9190,1673
|
|
20240705,111200,4603589050,9210,9210,9220,9200,1690
|
|
20240705,111100,4588030000,9210,9200,9220,9200,564
|
|
20240705,111000,4582836960,9200,9220,9220,9190,2662
|
|
20240705,110900,4558345330,9230,9230,9240,9210,1076
|
|
20240705,110800,4548422420,9240,9220,9240,9220,273
|
|
20240705,110700,4545901040,9220,9240,9250,9220,1458
|
|
20240705,110600,4532447200,9240,9220,9250,9210,1619
|
|
20240705,110500,4517506220,9230,9210,9240,9210,712
|
|
20240705,110400,4510943870,9220,9210,9250,9200,994
|
|
20240705,110300,4501794990,9210,9230,9250,9200,6284
|
|
20240705,110200,4443933660,9250,9240,9260,9220,3833
|
|
20240705,110100,4408556190,9240,9240,9240,9220,501
|
|
20240705,110000,4403929830,9220,9260,9260,9210,3621
|
|
20240705,105900,4370554510,9270,9230,9270,9230,712
|
|
20240705,105800,4363975750,9230,9260,9260,9230,1924
|
|
20240705,105700,4346202790,9270,9250,9270,9250,154
|
|
20240705,105600,4344777750,9270,9270,9280,9250,2239
|
|
20240705,105500,4324038860,9280,9260,9290,9260,237
|
|
20240705,105400,4321841410,9260,9280,9300,9250,2349
|
|
20240705,105300,4300075310,9300,9270,9310,9270,3437
|
|
20240705,105200,4268163280,9250,9270,9270,9240,1324
|
|
20240705,105100,4255917570,9270,9260,9270,9260,290
|
|
20240705,105000,4253230600,9260,9250,9270,9240,2035
|
|
20240705,104900,4234386290,9250,9220,9250,9210,2165
|
|
20240705,104800,4214387490,9220,9240,9260,9220,1693
|
|
20240705,104700,4198764620,9220,9240,9250,9210,5035
|
|
20240705,104600,4152332380,9240,9250,9260,9220,2648
|
|
20240705,104500,4127881160,9250,9280,9280,9250,2704
|
|
20240705,104400,4102836430,9270,9230,9270,9220,1255
|
|
20240705,104300,4091238140,9230,9210,9230,9180,9084
|
|
20240705,104200,4007657920,9200,9230,9230,9180,13420
|
|
20240705,104100,3884099670,9230,9240,9240,9220,5991
|
|
20240705,104000,3828817860,9230,9250,9250,9220,3675
|
|
20240705,103900,3794905660,9230,9280,9280,9210,10380
|
|
20240705,103800,3698971160,9280,9330,9330,9280,11060
|
|
20240705,103700,3596079690,9330,9330,9330,9320,3570
|
|
20240705,103600,3562790100,9330,9340,9350,9330,2594
|
|
20240705,103500,3538587660,9340,9350,9350,9330,3040
|
|
20240705,103400,3510209050,9340,9340,9340,9330,2219
|
|
20240705,103300,3489485210,9330,9330,9340,9330,2161
|
|
20240705,103200,3469308310,9340,9330,9340,9330,1022
|
|
20240705,103100,3459772560,9330,9350,9350,9320,1161
|
|
20240705,103000,3448935250,9330,9310,9350,9310,2263
|
|
20240705,102900,3427848010,9320,9360,9370,9320,6099
|
|
20240705,102800,3370904500,9370,9340,9370,9330,1729
|
|
20240705,102700,3354744530,9340,9340,9340,9320,6950
|
|
20240705,102600,3289933280,9340,9390,9390,9310,15178
|
|
20240705,102500,3148361270,9360,9400,9410,9360,13603
|
|
20240705,102400,3020784860,9400,9430,9430,9400,21612
|
|
20240705,102300,2817522470,9420,9430,9430,9420,1160
|
|
20240705,102200,2806590540,9440,9440,9440,9420,404
|
|
20240705,102100,2802780430,9420,9450,9450,9410,5234
|
|
20240705,102000,2753437720,9460,9450,9460,9440,354
|
|
20240705,101900,2750093950,9440,9460,9460,9440,643
|
|
20240705,101800,2744016210,9470,9450,9470,9440,795
|
|
20240705,101700,2736505760,9450,9460,9460,9450,1106
|
|
20240705,101600,2726053220,9470,9440,9470,9430,1267
|
|
20240705,101500,2714078540,9420,9420,9440,9420,2322
|
|
20240705,101400,2692181590,9410,9430,9440,9410,9222
|
|
20240705,101300,2605386990,9420,9470,9470,9420,8942
|
|
20240705,101200,2521034460,9480,9450,9480,9450,645
|
|
20240705,101100,2514929010,9440,9450,9470,9440,288
|
|
20240705,101000,2512208100,9450,9460,9480,9440,1592
|
|
20240705,100900,2497157420,9440,9480,9480,9440,7137
|
|
20240705,100800,2429691400,9480,9480,9490,9470,1100
|
|
20240705,100700,2419263400,9470,9500,9500,9470,1994
|
|
20240705,100600,2400340690,9510,9510,9540,9480,11846
|
|
20240705,100500,2287803020,9510,9510,9550,9510,1519
|
|
20240705,100400,2273357080,9550,9540,9550,9510,2229
|
|
20240705,100300,2252116810,9540,9540,9550,9540,219
|
|
20240705,100200,2250027250,9540,9540,9550,9530,401
|
|
20240705,100100,2246201890,9530,9520,9540,9520,914
|
|
20240705,100000,2237486510,9520,9530,9550,9510,2912
|
|
20240705,095900,2209748290,9530,9550,9550,9530,906
|
|
20240705,095800,2201107290,9550,9580,9580,9540,557
|
|
20240705,095700,2195788920,9580,9570,9580,9550,1690
|
|
20240705,095600,2179617770,9570,9570,9580,9570,687
|
|
20240705,095500,2173042520,9580,9600,9600,9580,323
|
|
20240705,095400,2169948000,9580,9590,9600,9580,143
|
|
20240705,095300,2168575810,9600,9580,9600,9570,165
|
|
20240705,095200,2166995550,9570,9580,9580,9570,2477
|
|
20240705,095100,2143283750,9590,9580,9610,9580,755
|
|
20240705,095000,2136043460,9570,9600,9640,9570,1451
|
|
20240705,094900,2122144760,9590,9660,9660,9590,807
|
|
20240705,094800,2114370670,9660,9600,9670,9600,2277
|
|
20240705,094700,2092404860,9590,9580,9600,9580,315
|
|
20240705,094600,2089384120,9590,9560,9590,9560,786
|
|
20240705,094500,2081855880,9560,9550,9560,9550,792
|
|
20240705,094400,2074284810,9530,9510,9560,9510,888
|
|
20240705,094300,2065818840,9510,9510,9520,9500,2062
|
|
20240705,094200,2046210330,9510,9480,9540,9480,1380
|
|
20240705,094100,2033089400,9500,9520,9520,9470,2095
|
|
20240705,094000,2013222790,9520,9540,9550,9450,11168
|
|
20240705,093900,1907255540,9550,9570,9570,9540,1854
|
|
20240705,093800,1889533410,9570,9560,9570,9520,4169
|
|
20240705,093700,1849763860,9550,9560,9570,9550,1734
|
|
20240705,093600,1833193400,9550,9600,9600,9550,2390
|
|
20240705,093500,1810324410,9600,9650,9650,9600,2111
|
|
20240705,093400,1790036230,9620,9660,9660,9600,2011
|
|
20240705,093300,1770644640,9660,9660,9680,9650,744
|
|
20240705,093200,1763451250,9660,9670,9700,9660,3515
|
|
20240705,093100,1729445030,9670,9680,9680,9660,1284
|
|
20240705,093000,1717037150,9680,9720,9740,9680,3902
|
|
20240705,092900,1679140320,9720,9700,9720,9690,4561
|
|
20240705,092800,1634859500,9700,9660,9700,9660,1868
|
|
20240705,092700,1616770330,9670,9640,9670,9630,1526
|
|
20240705,092600,1602038670,9640,9620,9640,9610,1230
|
|
20240705,092500,1590195310,9610,9640,9640,9590,1749
|
|
20240705,092400,1573382640,9640,9680,9690,9640,3997
|
|
20240705,092300,1534760060,9670,9570,9690,9570,6011
|
|
20240705,092200,1476774810,9580,9560,9590,9540,1941
|
|
20240705,092100,1458219090,9550,9510,9550,9500,1205
|
|
20240705,092000,1446755010,9510,9540,9550,9500,2646
|
|
20240705,091900,1421584770,9550,9550,9560,9530,1216
|
|
20240705,091800,1409974460,9550,9510,9550,9500,2985
|
|
20240705,091700,1381584870,9510,9500,9520,9470,1128
|
|
20240705,091600,1370873200,9460,9480,9530,9460,6703
|
|
20240705,091500,1307341480,9490,9500,9500,9490,1729
|
|
20240705,091400,1290931430,9500,9500,9510,9490,7474
|
|
20240705,091300,1219962730,9500,9480,9520,9480,8832
|
|
20240705,091200,1136068750,9500,9490,9500,9450,5690
|
|
20240705,091100,1082181120,9490,9510,9520,9480,8245
|
|
20240705,091000,1003808730,9510,9500,9510,9470,8460
|
|
20240705,090900,923498860,9510,9500,9520,9500,3217
|
|
20240705,090800,892909220,9500,9510,9520,9490,3592
|
|
20240705,090700,858754090,9510,9490,9510,9470,7496
|
|
20240705,090600,787622850,9490,9430,9500,9430,4215
|
|
20240705,090500,747704120,9440,9530,9530,9440,6297
|
|
20240705,090400,687999080,9530,9450,9540,9430,8382
|
|
20240705,090300,608469350,9450,9560,9560,9400,24120
|
|
20240705,090200,380185000,9550,9670,9670,9500,18364
|
|
20240705,090100,204431610,9670,9700,9710,9640,6299
|
|
20240705,090000,143564540,9710,9660,9710,9620,14435
|