759 lines
37 KiB
CSV
759 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,213600,2651617880,6010,6010,6010,6010,8717
|
|
20240802,213500,2651617880,6010,6010,6010,6010,0
|
|
20240802,213400,2651617880,6010,6010,6010,6010,0
|
|
20240802,213300,2651617880,6010,6010,6010,6010,0
|
|
20240802,213200,2651617880,6010,6010,6010,6010,0
|
|
20240802,213100,2651617880,6010,6010,6010,6010,0
|
|
20240802,213000,2651617880,6010,6010,6010,6010,0
|
|
20240802,212900,2651617880,6010,6010,6010,6010,0
|
|
20240802,212800,2651617880,6010,6010,6010,6010,0
|
|
20240802,212700,2651617880,6010,6010,6010,6010,0
|
|
20240802,212600,2651617880,6010,6010,6010,6010,0
|
|
20240802,212500,2651617880,6010,6010,6010,6010,0
|
|
20240802,212400,2651617880,6010,6010,6010,6010,0
|
|
20240802,212300,2651617880,6010,6010,6010,6010,0
|
|
20240802,212200,2651617880,6010,6010,6010,6010,0
|
|
20240802,212100,2651617880,6010,6010,6010,6010,0
|
|
20240802,212000,2651617880,6010,6010,6010,6010,0
|
|
20240802,211900,2651617880,6010,6010,6010,6010,0
|
|
20240802,211800,2651617880,6010,6010,6010,6010,0
|
|
20240802,211700,2651617880,6010,6010,6010,6010,0
|
|
20240802,211600,2651617880,6010,6010,6010,6010,0
|
|
20240802,211500,2651617880,6010,6010,6010,6010,0
|
|
20240802,211400,2651617880,6010,6010,6010,6010,0
|
|
20240802,211300,2651617880,6010,6010,6010,6010,0
|
|
20240802,211200,2651617880,6010,6010,6010,6010,0
|
|
20240802,211100,2651617880,6010,6010,6010,6010,0
|
|
20240802,211000,2651617880,6010,6010,6010,6010,0
|
|
20240802,210900,2651617880,6010,6010,6010,6010,0
|
|
20240802,210800,2651617880,6010,6010,6010,6010,0
|
|
20240802,210700,2651617880,6010,6010,6010,6010,0
|
|
20240802,210600,2651617880,6010,6010,6010,6010,8717
|
|
20240802,210500,2651617880,6010,6010,6010,6010,0
|
|
20240802,210400,2651617880,6010,6010,6010,6010,0
|
|
20240802,210300,2651617880,6010,6010,6010,6010,0
|
|
20240802,210200,2651617880,6010,6010,6010,6010,0
|
|
20240802,210100,2651617880,6010,6010,6010,6010,0
|
|
20240802,210000,2651617880,6010,6010,6010,6010,0
|
|
20240802,205900,2651617880,6010,6010,6010,6010,0
|
|
20240802,205800,2651617880,6010,6010,6010,6010,0
|
|
20240802,205700,2651617880,6010,6010,6010,6010,0
|
|
20240802,205600,2651617880,6010,6010,6010,6010,0
|
|
20240802,205500,2651617880,6010,6010,6010,6010,0
|
|
20240802,205400,2651617880,6010,6010,6010,6010,0
|
|
20240802,205300,2651617880,6010,6010,6010,6010,0
|
|
20240802,205200,2651617880,6010,6010,6010,6010,0
|
|
20240802,205100,2651617880,6010,6010,6010,6010,0
|
|
20240802,205000,2651617880,6010,6010,6010,6010,0
|
|
20240802,204900,2651617880,6010,6010,6010,6010,0
|
|
20240802,204800,2651617880,6010,6010,6010,6010,0
|
|
20240802,204700,2651617880,6010,6010,6010,6010,0
|
|
20240802,204600,2651617880,6010,6010,6010,6010,0
|
|
20240802,204500,2651617880,6010,6010,6010,6010,0
|
|
20240802,204400,2651617880,6010,6010,6010,6010,0
|
|
20240802,204300,2651617880,6010,6010,6010,6010,0
|
|
20240802,204200,2651617880,6010,6010,6010,6010,0
|
|
20240802,204100,2651617880,6010,6010,6010,6010,0
|
|
20240802,204000,2651617880,6010,6010,6010,6010,0
|
|
20240802,203900,2651617880,6010,6010,6010,6010,0
|
|
20240802,203800,2651617880,6010,6010,6010,6010,0
|
|
20240802,203700,2651617880,6010,6010,6010,6010,0
|
|
20240802,203600,2651617880,6010,6010,6010,6010,8717
|
|
20240802,203500,2651617880,6010,6010,6010,6010,0
|
|
20240802,203400,2651617880,6010,6010,6010,6010,0
|
|
20240802,203300,2651617880,6010,6010,6010,6010,0
|
|
20240802,203200,2651617880,6010,6010,6010,6010,0
|
|
20240802,203100,2651617880,6010,6010,6010,6010,0
|
|
20240802,203000,2651617880,6010,6010,6010,6010,0
|
|
20240802,202900,2651617880,6010,6010,6010,6010,0
|
|
20240802,202800,2651617880,6010,6010,6010,6010,0
|
|
20240802,202700,2651617880,6010,6010,6010,6010,0
|
|
20240802,202600,2651617880,6010,6010,6010,6010,0
|
|
20240802,202500,2651617880,6010,6010,6010,6010,0
|
|
20240802,202400,2651617880,6010,6010,6010,6010,0
|
|
20240802,202300,2651617880,6010,6010,6010,6010,0
|
|
20240802,202200,2651617880,6010,6010,6010,6010,0
|
|
20240802,202100,2651617880,6010,6010,6010,6010,0
|
|
20240802,202000,2651617880,6010,6010,6010,6010,0
|
|
20240802,201900,2651617880,6010,6010,6010,6010,0
|
|
20240802,201800,2651617880,6010,6010,6010,6010,0
|
|
20240802,201700,2651617880,6010,6010,6010,6010,0
|
|
20240802,201600,2651617880,6010,6010,6010,6010,0
|
|
20240802,201500,2651617880,6010,6010,6010,6010,0
|
|
20240802,201400,2651617880,6010,6010,6010,6010,0
|
|
20240802,201300,2651617880,6010,6010,6010,6010,0
|
|
20240802,201200,2651617880,6010,6010,6010,6010,0
|
|
20240802,201100,2651617880,6010,6010,6010,6010,0
|
|
20240802,201000,2651617880,6010,6010,6010,6010,0
|
|
20240802,200900,2651617880,6010,6010,6010,6010,0
|
|
20240802,200800,2651617880,6010,6010,6010,6010,0
|
|
20240802,200700,2651617880,6010,6010,6010,6010,0
|
|
20240802,200600,2651617880,6010,6010,6010,6010,8717
|
|
20240802,200500,2651617880,6010,6010,6010,6010,0
|
|
20240802,200400,2651617880,6010,6010,6010,6010,0
|
|
20240802,200300,2651617880,6010,6010,6010,6010,0
|
|
20240802,200200,2651617880,6010,6010,6010,6010,0
|
|
20240802,200100,2651617880,6010,6010,6010,6010,0
|
|
20240802,200000,2651617880,6010,6010,6010,6010,0
|
|
20240802,195900,2651617880,6010,6010,6010,6010,0
|
|
20240802,195800,2651617880,6010,6010,6010,6010,0
|
|
20240802,195700,2651617880,6010,6010,6010,6010,0
|
|
20240802,195600,2651617880,6010,6010,6010,6010,0
|
|
20240802,195500,2651617880,6010,6010,6010,6010,0
|
|
20240802,195400,2651617880,6010,6010,6010,6010,0
|
|
20240802,195300,2651617880,6010,6010,6010,6010,0
|
|
20240802,195200,2651617880,6010,6010,6010,6010,0
|
|
20240802,195100,2651617880,6010,6010,6010,6010,0
|
|
20240802,195000,2651617880,6010,6010,6010,6010,0
|
|
20240802,194900,2651617880,6010,6010,6010,6010,0
|
|
20240802,194800,2651617880,6010,6010,6010,6010,0
|
|
20240802,194700,2651617880,6010,6010,6010,6010,0
|
|
20240802,194600,2651617880,6010,6010,6010,6010,0
|
|
20240802,194500,2651617880,6010,6010,6010,6010,0
|
|
20240802,194400,2651617880,6010,6010,6010,6010,0
|
|
20240802,194300,2651617880,6010,6010,6010,6010,0
|
|
20240802,194200,2651617880,6010,6010,6010,6010,0
|
|
20240802,194100,2651617880,6010,6010,6010,6010,0
|
|
20240802,194000,2651617880,6010,6010,6010,6010,0
|
|
20240802,193900,2651617880,6010,6010,6010,6010,0
|
|
20240802,193800,2651617880,6010,6010,6010,6010,0
|
|
20240802,193700,2651617880,6010,6010,6010,6010,0
|
|
20240802,193600,2651617880,6010,6010,6010,6010,8717
|
|
20240802,193500,2651617880,6010,6010,6010,6010,0
|
|
20240802,193400,2651617880,6010,6010,6010,6010,0
|
|
20240802,193300,2651617880,6010,6010,6010,6010,0
|
|
20240802,193200,2651617880,6010,6010,6010,6010,0
|
|
20240802,193100,2651617880,6010,6010,6010,6010,0
|
|
20240802,193000,2651617880,6010,6010,6010,6010,0
|
|
20240802,192900,2651617880,6010,6010,6010,6010,0
|
|
20240802,192800,2651617880,6010,6010,6010,6010,0
|
|
20240802,192700,2651617880,6010,6010,6010,6010,0
|
|
20240802,192600,2651617880,6010,6010,6010,6010,0
|
|
20240802,192500,2651617880,6010,6010,6010,6010,0
|
|
20240802,192400,2651617880,6010,6010,6010,6010,0
|
|
20240802,192300,2651617880,6010,6010,6010,6010,0
|
|
20240802,192200,2651617880,6010,6010,6010,6010,0
|
|
20240802,192100,2651617880,6010,6010,6010,6010,0
|
|
20240802,192000,2651617880,6010,6010,6010,6010,0
|
|
20240802,191900,2651617880,6010,6010,6010,6010,0
|
|
20240802,191800,2651617880,6010,6010,6010,6010,0
|
|
20240802,191700,2651617880,6010,6010,6010,6010,0
|
|
20240802,191600,2651617880,6010,6010,6010,6010,0
|
|
20240802,191500,2651617880,6010,6010,6010,6010,0
|
|
20240802,191400,2651617880,6010,6010,6010,6010,0
|
|
20240802,191300,2651617880,6010,6010,6010,6010,0
|
|
20240802,191200,2651617880,6010,6010,6010,6010,0
|
|
20240802,191100,2651617880,6010,6010,6010,6010,0
|
|
20240802,191000,2651617880,6010,6010,6010,6010,0
|
|
20240802,190900,2651617880,6010,6010,6010,6010,0
|
|
20240802,190800,2651617880,6010,6010,6010,6010,0
|
|
20240802,190700,2651617880,6010,6010,6010,6010,0
|
|
20240802,190600,2651617880,6010,6010,6010,6010,8717
|
|
20240802,190500,2651617880,6010,6010,6010,6010,0
|
|
20240802,190400,2651617880,6010,6010,6010,6010,0
|
|
20240802,190300,2651617880,6010,6010,6010,6010,0
|
|
20240802,190200,2651617880,6010,6010,6010,6010,0
|
|
20240802,190100,2651617880,6010,6010,6010,6010,0
|
|
20240802,190000,2651617880,6010,6010,6010,6010,0
|
|
20240802,185900,2651617880,6010,6010,6010,6010,0
|
|
20240802,185800,2651617880,6010,6010,6010,6010,0
|
|
20240802,185700,2651617880,6010,6010,6010,6010,0
|
|
20240802,185600,2651617880,6010,6010,6010,6010,0
|
|
20240802,185500,2651617880,6010,6010,6010,6010,0
|
|
20240802,185400,2651617880,6010,6010,6010,6010,0
|
|
20240802,185300,2651617880,6010,6010,6010,6010,0
|
|
20240802,185200,2651617880,6010,6010,6010,6010,0
|
|
20240802,185100,2651617880,6010,6010,6010,6010,0
|
|
20240802,185000,2651617880,6010,6010,6010,6010,0
|
|
20240802,184900,2651617880,6010,6010,6010,6010,0
|
|
20240802,184800,2651617880,6010,6010,6010,6010,0
|
|
20240802,184700,2651617880,6010,6010,6010,6010,0
|
|
20240802,184600,2651617880,6010,6010,6010,6010,0
|
|
20240802,184500,2651617880,6010,6010,6010,6010,0
|
|
20240802,184400,2651617880,6010,6010,6010,6010,0
|
|
20240802,184300,2651617880,6010,6010,6010,6010,0
|
|
20240802,184200,2651617880,6010,6010,6010,6010,0
|
|
20240802,184100,2651617880,6010,6010,6010,6010,0
|
|
20240802,184000,2651617880,6010,6010,6010,6010,0
|
|
20240802,183900,2651617880,6010,6010,6010,6010,0
|
|
20240802,183800,2651617880,6010,6010,6010,6010,0
|
|
20240802,183700,2651617880,6010,6010,6010,6010,0
|
|
20240802,183600,2651617880,6010,6010,6010,6010,8717
|
|
20240802,183500,2651617880,6010,6010,6010,6010,0
|
|
20240802,183400,2651617880,6010,6010,6010,6010,0
|
|
20240802,183300,2651617880,6010,6010,6010,6010,0
|
|
20240802,183200,2651617880,6010,6010,6010,6010,0
|
|
20240802,183100,2651617880,6010,6010,6010,6010,0
|
|
20240802,183000,2651617880,6010,6010,6010,6010,0
|
|
20240802,182900,2651617880,6010,6010,6010,6010,0
|
|
20240802,182800,2651617880,6010,6010,6010,6010,0
|
|
20240802,182700,2651617880,6010,6010,6010,6010,0
|
|
20240802,182600,2651617880,6010,6010,6010,6010,0
|
|
20240802,182500,2651617880,6010,6010,6010,6010,0
|
|
20240802,182400,2651617880,6010,6010,6010,6010,0
|
|
20240802,182300,2651617880,6010,6010,6010,6010,0
|
|
20240802,182200,2651617880,6010,6010,6010,6010,0
|
|
20240802,182100,2651617880,6010,6010,6010,6010,0
|
|
20240802,182000,2651617880,6010,6010,6010,6010,0
|
|
20240802,181900,2651617880,6010,6010,6010,6010,0
|
|
20240802,181800,2651617880,6010,6010,6010,6010,0
|
|
20240802,181700,2651617880,6010,6010,6010,6010,0
|
|
20240802,181600,2651617880,6010,6010,6010,6010,0
|
|
20240802,181500,2651617880,6010,6010,6010,6010,0
|
|
20240802,181400,2651617880,6010,6010,6010,6010,0
|
|
20240802,181300,2651617880,6010,6010,6010,6010,0
|
|
20240802,181200,2651617880,6010,6010,6010,6010,0
|
|
20240802,181100,2651617880,6010,6010,6010,6010,0
|
|
20240802,181000,2651617880,6010,6010,6010,6010,0
|
|
20240802,180900,2651617880,6010,6010,6010,6010,0
|
|
20240802,180800,2651617880,6010,6010,6010,6010,0
|
|
20240802,180700,2651617880,6010,6010,6010,6010,0
|
|
20240802,180600,2651617880,6010,6010,6010,6010,8717
|
|
20240802,180500,2651617880,6010,6010,6010,6010,0
|
|
20240802,180400,2651617880,6010,6010,6010,6010,0
|
|
20240802,180300,2651617880,6010,6010,6010,6010,0
|
|
20240802,180200,2651617880,6010,6010,6010,6010,0
|
|
20240802,180100,2651617880,6010,6010,6010,6010,0
|
|
20240802,180000,2651617880,6010,6010,6010,6010,0
|
|
20240802,175900,2651617880,6010,6010,6010,6010,0
|
|
20240802,175800,2651617880,6010,6010,6010,6010,0
|
|
20240802,175700,2651617880,6010,6010,6010,6010,0
|
|
20240802,175600,2651617880,6010,6010,6010,6010,0
|
|
20240802,175500,2651617880,6010,6010,6010,6010,0
|
|
20240802,175400,2651617880,6010,6010,6010,6010,0
|
|
20240802,175300,2651617880,6010,6010,6010,6010,0
|
|
20240802,175200,2651617880,6010,6010,6010,6010,0
|
|
20240802,175100,2651617880,6010,6010,6010,6010,0
|
|
20240802,175000,2651617880,6010,6010,6010,6010,0
|
|
20240802,174900,2651617880,6010,6010,6010,6010,0
|
|
20240802,174800,2651617880,6010,6010,6010,6010,0
|
|
20240802,174700,2651617880,6010,6010,6010,6010,0
|
|
20240802,174600,2651617880,6010,6010,6010,6010,0
|
|
20240802,174500,2651617880,6010,6010,6010,6010,0
|
|
20240802,174400,2651617880,6010,6010,6010,6010,0
|
|
20240802,174300,2651617880,6010,6010,6010,6010,0
|
|
20240802,174200,2651617880,6010,6010,6010,6010,0
|
|
20240802,174100,2651617880,6010,6010,6010,6010,0
|
|
20240802,174000,2651617880,6010,6010,6010,6010,0
|
|
20240802,173900,2651617880,6010,6010,6010,6010,0
|
|
20240802,173800,2651617880,6010,6010,6010,6010,0
|
|
20240802,173700,2651617880,6010,6010,6010,6010,0
|
|
20240802,173600,2651617880,6010,6010,6010,6010,8717
|
|
20240802,173500,2651617880,6010,6010,6010,6010,0
|
|
20240802,173400,2651617880,6010,6010,6010,6010,0
|
|
20240802,173300,2651617880,6010,6010,6010,6010,0
|
|
20240802,173200,2651617880,6010,6010,6010,6010,0
|
|
20240802,173100,2651617880,6010,6010,6010,6010,0
|
|
20240802,173000,2651617880,6010,6010,6010,6010,0
|
|
20240802,172900,2651617880,6010,6010,6010,6010,0
|
|
20240802,172800,2651617880,6010,6010,6010,6010,0
|
|
20240802,172700,2651617880,6010,6010,6010,6010,0
|
|
20240802,172600,2651617880,6010,6010,6010,6010,0
|
|
20240802,172500,2651617880,6010,6010,6010,6010,0
|
|
20240802,172400,2651617880,6010,6010,6010,6010,0
|
|
20240802,172300,2651617880,6010,6010,6010,6010,0
|
|
20240802,172200,2651617880,6010,6010,6010,6010,0
|
|
20240802,172100,2651617880,6010,6010,6010,6010,0
|
|
20240802,172000,2651617880,6010,6010,6010,6010,0
|
|
20240802,171900,2651617880,6010,6010,6010,6010,0
|
|
20240802,171800,2651617880,6010,6010,6010,6010,0
|
|
20240802,171700,2651617880,6010,6010,6010,6010,0
|
|
20240802,171600,2651617880,6010,6010,6010,6010,0
|
|
20240802,171500,2651617880,6010,6010,6010,6010,0
|
|
20240802,171400,2651617880,6010,6010,6010,6010,0
|
|
20240802,171300,2651617880,6010,6010,6010,6010,0
|
|
20240802,171200,2651617880,6010,6010,6010,6010,0
|
|
20240802,171100,2651617880,6010,6010,6010,6010,0
|
|
20240802,171000,2651617880,6010,6010,6010,6010,0
|
|
20240802,170900,2651617880,6010,6010,6010,6010,0
|
|
20240802,170800,2651617880,6010,6010,6010,6010,0
|
|
20240802,170700,2651617880,6010,6010,6010,6010,0
|
|
20240802,170600,2651617880,6010,6010,6010,6010,8717
|
|
20240802,170500,2651617880,6010,6010,6010,6010,0
|
|
20240802,170400,2651617880,6010,6010,6010,6010,0
|
|
20240802,170300,2651617880,6010,6010,6010,6010,0
|
|
20240802,170200,2651617880,6010,6010,6010,6010,0
|
|
20240802,170100,2651617880,6010,6010,6010,6010,0
|
|
20240802,170000,2651617880,6010,6010,6010,6010,0
|
|
20240802,165900,2651617880,6010,6010,6010,6010,0
|
|
20240802,165800,2651617880,6010,6010,6010,6010,0
|
|
20240802,165700,2651617880,6010,6010,6010,6010,0
|
|
20240802,165600,2651617880,6010,6010,6010,6010,0
|
|
20240802,165500,2651617880,6010,6010,6010,6010,0
|
|
20240802,165400,2651617880,6010,6010,6010,6010,0
|
|
20240802,165300,2651617880,6010,6010,6010,6010,0
|
|
20240802,165200,2651617880,6010,6010,6010,6010,0
|
|
20240802,165100,2651617880,6010,6010,6010,6010,0
|
|
20240802,165000,2651617880,6010,6010,6010,6010,0
|
|
20240802,164900,2651617880,6010,6010,6010,6010,0
|
|
20240802,164800,2651617880,6010,6010,6010,6010,0
|
|
20240802,164700,2651617880,6010,6010,6010,6010,0
|
|
20240802,164600,2651617880,6010,6010,6010,6010,0
|
|
20240802,164500,2651617880,6010,6010,6010,6010,0
|
|
20240802,164400,2651617880,6010,6010,6010,6010,0
|
|
20240802,164300,2651617880,6010,6010,6010,6010,0
|
|
20240802,164200,2651617880,6010,6010,6010,6010,0
|
|
20240802,164100,2651617880,6010,6010,6010,6010,0
|
|
20240802,164000,2651617880,6010,6010,6010,6010,0
|
|
20240802,163900,2651617880,6010,6010,6010,6010,0
|
|
20240802,163800,2651617880,6010,6010,6010,6010,0
|
|
20240802,163700,2651617880,6010,6010,6010,6010,0
|
|
20240802,163600,2651617880,6010,6010,6010,6010,8717
|
|
20240802,163500,2651617880,6010,6010,6010,6010,0
|
|
20240802,163400,2651617880,6010,6010,6010,6010,0
|
|
20240802,163300,2651617880,6010,6010,6010,6010,0
|
|
20240802,163200,2651617880,6010,6010,6010,6010,0
|
|
20240802,163100,2651617880,6010,6010,6010,6010,0
|
|
20240802,163000,2651617880,6010,6010,6010,6010,0
|
|
20240802,162900,2651617880,6010,6010,6010,6010,0
|
|
20240802,162800,2651617880,6010,6010,6010,6010,0
|
|
20240802,162700,2651617880,6010,6010,6010,6010,0
|
|
20240802,162600,2651617880,6010,6010,6010,6010,0
|
|
20240802,162500,2651617880,6010,6010,6010,6010,0
|
|
20240802,162400,2651617880,6010,6010,6010,6010,0
|
|
20240802,162300,2651617880,6010,6010,6010,6010,0
|
|
20240802,162200,2651617880,6010,6010,6010,6010,0
|
|
20240802,162100,2651617880,6010,6010,6010,6010,0
|
|
20240802,162000,2651617880,6010,6010,6010,6010,0
|
|
20240802,161900,2651617880,6010,6010,6010,6010,0
|
|
20240802,161800,2651617880,6010,6010,6010,6010,0
|
|
20240802,161700,2651617880,6010,6010,6010,6010,0
|
|
20240802,161600,2651617880,6010,6010,6010,6010,0
|
|
20240802,161500,2651617880,6010,6010,6010,6010,0
|
|
20240802,161400,2651617880,6010,6010,6010,6010,0
|
|
20240802,161300,2651617880,6010,6010,6010,6010,0
|
|
20240802,161200,2651617880,6010,6010,6010,6010,0
|
|
20240802,161100,2651617880,6010,6010,6010,6010,0
|
|
20240802,161000,2651617880,6010,6010,6010,6010,0
|
|
20240802,160900,2651617880,6010,6010,6010,6010,0
|
|
20240802,160800,2651617880,6010,6010,6010,6010,0
|
|
20240802,160700,2651617880,6010,6010,6010,6010,0
|
|
20240802,160600,2651617880,6010,6010,6010,6010,8717
|
|
20240802,160500,2651617880,6010,6010,6010,6010,0
|
|
20240802,160400,2651617880,6010,6010,6010,6010,0
|
|
20240802,160300,2651617880,6010,6010,6010,6010,0
|
|
20240802,160200,2651617880,6010,6010,6010,6010,0
|
|
20240802,160100,2651617880,6010,6010,6010,6010,0
|
|
20240802,160000,2651617880,6010,6010,6010,6010,0
|
|
20240802,155900,2651617880,6010,6010,6010,6010,0
|
|
20240802,155800,2651617880,6010,6010,6010,6010,0
|
|
20240802,155700,2651617880,6010,6010,6010,6010,0
|
|
20240802,155600,2651617880,6010,6010,6010,6010,0
|
|
20240802,155500,2651617880,6010,6010,6010,6010,0
|
|
20240802,155400,2651617880,6010,6010,6010,6010,0
|
|
20240802,155300,2651617880,6010,6010,6010,6010,0
|
|
20240802,155200,2651617880,6010,6010,6010,6010,0
|
|
20240802,155100,2651617880,6010,6010,6010,6010,0
|
|
20240802,155000,2651617880,6010,6010,6010,6010,0
|
|
20240802,154900,2651617880,6010,6010,6010,6010,0
|
|
20240802,154800,2651617880,6010,6010,6010,6010,0
|
|
20240802,154700,2651617880,6010,6010,6010,6010,0
|
|
20240802,154600,2651617880,6010,6010,6010,6010,0
|
|
20240802,154500,2651617880,6010,6010,6010,6010,0
|
|
20240802,154400,2651617880,6010,6010,6010,6010,0
|
|
20240802,154300,2651617880,6010,6010,6010,6010,0
|
|
20240802,154200,2651617880,6010,6010,6010,6010,0
|
|
20240802,154100,2651617880,6010,6010,6010,6010,0
|
|
20240802,154000,2651617880,6010,6010,6010,6010,0
|
|
20240802,153900,2651617880,6010,6010,6010,6010,0
|
|
20240802,153800,2651617880,6010,6010,6010,6010,0
|
|
20240802,153700,2651617880,6010,6010,6010,6010,0
|
|
20240802,153600,2651617880,6010,6010,6010,6010,8717
|
|
20240802,153500,2651617880,6010,6010,6010,6010,0
|
|
20240802,153400,2651617880,6010,6010,6010,6010,0
|
|
20240802,153300,2651617880,6010,6010,6010,6010,0
|
|
20240802,153200,2651617880,6010,6010,6010,6010,0
|
|
20240802,153100,2651617880,6010,6010,6010,6010,0
|
|
20240802,153000,2651617880,6010,6010,6010,6010,8717
|
|
20240802,152900,2599228710,5990,5990,5990,5990,0
|
|
20240802,152800,2599228710,5990,5990,5990,5990,0
|
|
20240802,152700,2599228710,5990,5990,5990,5990,0
|
|
20240802,152600,2599228710,5990,5990,5990,5990,0
|
|
20240802,152500,2599228710,5990,5990,5990,5990,0
|
|
20240802,152400,2599228710,5990,5990,5990,5990,0
|
|
20240802,152300,2599228710,5990,5990,5990,5990,0
|
|
20240802,152200,2599228710,5990,5990,5990,5990,0
|
|
20240802,152100,2599228710,5990,5990,5990,5990,0
|
|
20240802,152000,2599228710,5990,5990,5990,5990,0
|
|
20240802,151900,2599228710,5990,5980,6010,5980,672
|
|
20240802,151800,2595198350,6020,6020,6020,6000,54
|
|
20240802,151700,2594874270,6040,6020,6040,5970,3414
|
|
20240802,151600,2574396720,6040,6030,6050,6020,376
|
|
20240802,151500,2572132370,6030,6020,6060,6010,4000
|
|
20240802,151400,2547954490,6010,6010,6010,6000,869
|
|
20240802,151300,2542732460,6000,5990,6020,5990,976
|
|
20240802,151200,2536870580,5990,6000,6010,5990,1543
|
|
20240802,151100,2527612880,6000,6020,6020,6000,1955
|
|
20240802,151000,2515882300,6020,6020,6020,6000,500
|
|
20240802,150900,2512877660,6030,6030,6040,6010,488
|
|
20240802,150800,2509940160,6040,6020,6040,6020,190
|
|
20240802,150700,2508794660,6020,6050,6070,6020,1254
|
|
20240802,150600,2501216390,6030,6010,6070,6000,3538
|
|
20240802,150500,2479889910,6010,5990,6010,5990,503
|
|
20240802,150400,2476872390,6010,5990,6010,5990,1236
|
|
20240802,150300,2469461590,5990,5990,5990,5980,618
|
|
20240802,150200,2465761030,5980,5970,5980,5960,526
|
|
20240802,150100,2462618510,5970,5960,5970,5960,1188
|
|
20240802,150000,2455535430,5960,5950,5960,5950,145
|
|
20240802,145900,2454672030,5950,5950,5950,5940,494
|
|
20240802,145800,2451737370,5950,5950,5950,5940,998
|
|
20240802,145700,2445799320,5950,5950,5950,5940,345
|
|
20240802,145600,2443746920,5940,5960,5960,5940,482
|
|
20240802,145500,2440878820,5950,5950,5950,5940,1096
|
|
20240802,145400,2434362680,5950,5940,5950,5930,752
|
|
20240802,145300,2429895760,5940,5940,5940,5940,1706
|
|
20240802,145200,2419762120,5950,5950,5950,5950,872
|
|
20240802,145100,2414573720,5950,5940,5960,5940,745
|
|
20240802,145000,2410147030,5940,5940,5940,5940,3
|
|
20240802,144900,2410129210,5940,5930,5940,5930,307
|
|
20240802,144800,2408308200,5920,5940,5940,5920,101
|
|
20240802,144700,2407710260,5920,5940,5940,5920,319
|
|
20240802,144600,2405820780,5940,5910,5940,5910,214
|
|
20240802,144500,2404549750,5910,5940,5940,5910,1528
|
|
20240802,144400,2395503880,5940,5930,5940,5930,602
|
|
20240802,144300,2391931360,5930,5920,5930,5920,350
|
|
20240802,144200,2389857860,5920,5920,5920,5920,584
|
|
20240802,144100,2386400580,5920,5920,5930,5920,752
|
|
20240802,144000,2381948020,5940,5920,5940,5920,155
|
|
20240802,143900,2381030320,5920,5920,5940,5910,2659
|
|
20240802,143800,2365306120,5940,5920,5940,5910,2124
|
|
20240802,143700,2352714920,5920,5940,5940,5910,1134
|
|
20240802,143600,2346000780,5940,5940,5940,5940,4
|
|
20240802,143500,2345977020,5920,5920,5940,5910,102
|
|
20240802,143400,2345372990,5910,5910,5910,5900,1011
|
|
20240802,143300,2339399590,5900,5910,5920,5900,1283
|
|
20240802,143200,2331827940,5920,5910,5920,5910,796
|
|
20240802,143100,2327122890,5910,5890,5910,5890,614
|
|
20240802,143000,2323499930,5900,5900,5900,5900,201
|
|
20240802,142900,2322314030,5880,5910,5910,5880,5886
|
|
20240802,142800,2287645550,5900,5910,5920,5900,4070
|
|
20240802,142700,2263601830,5920,5940,5940,5910,2346
|
|
20240802,142600,2249709720,5940,5930,5940,5930,1156
|
|
20240802,142500,2242854540,5930,5940,5940,5930,52
|
|
20240802,142400,2242546040,5940,5920,5940,5920,4597
|
|
20240802,142300,2215307430,5920,5950,5950,5920,8497
|
|
20240802,142200,2164917720,5950,5940,5950,5940,1523
|
|
20240802,142100,2155870220,5930,5950,5950,5930,321
|
|
20240802,142000,2153963670,5950,5930,5950,5930,4492
|
|
20240802,141900,2127323090,5930,5930,5930,5920,708
|
|
20240802,141800,2123130880,5920,5940,5940,5920,7735
|
|
20240802,141700,2077260270,5940,5960,5960,5940,1574
|
|
20240802,141600,2067908310,5960,5940,5970,5930,2061
|
|
20240802,141500,2055665030,5940,5970,5980,5940,8068
|
|
20240802,141400,2007634360,5970,5970,5970,5960,780
|
|
20240802,141300,2002980240,5970,5940,5970,5930,1087
|
|
20240802,141200,1996514110,5930,6030,6030,5930,12462
|
|
20240802,141100,1922322410,6030,6000,6030,5990,3320
|
|
20240802,141000,1902352320,6000,6020,6020,6000,763
|
|
20240802,140900,1897774220,6020,6040,6040,6000,2042
|
|
20240802,140800,1885512230,6000,6080,6080,6000,20629
|
|
20240802,140700,1761104760,6080,6080,6080,6080,126
|
|
20240802,140600,1760338680,6080,6080,6080,6070,2178
|
|
20240802,140500,1747117550,6080,6080,6080,6080,1645
|
|
20240802,140400,1737115950,6080,6080,6080,6080,10
|
|
20240802,140300,1737055150,6080,6090,6090,6070,2113
|
|
20240802,140200,1724208720,6090,6100,6100,6090,631
|
|
20240802,140100,1720365280,6090,6090,6090,6090,0
|
|
20240802,140000,1720365280,6090,6100,6100,6090,371
|
|
20240802,135900,1718105880,6100,6100,6100,6100,3
|
|
20240802,135800,1718087580,6090,6090,6090,6080,1221
|
|
20240802,135700,1710653300,6090,6100,6100,6090,582
|
|
20240802,135600,1707108640,6100,6100,6100,6100,0
|
|
20240802,135500,1707108640,6100,6100,6100,6100,72
|
|
20240802,135400,1706669440,6100,6090,6100,6090,211
|
|
20240802,135300,1705384440,6090,6100,6110,6090,1710
|
|
20240802,135200,1694949570,6100,6110,6110,6100,2643
|
|
20240802,135100,1678820840,6110,6110,6110,6110,600
|
|
20240802,135000,1675154840,6110,6110,6130,6110,115
|
|
20240802,134900,1674452130,6110,6130,6130,6110,746
|
|
20240802,134800,1669893670,6130,6120,6130,6120,30
|
|
20240802,134700,1669709970,6120,6120,6120,6120,343
|
|
20240802,134600,1667610810,6130,6130,6130,6130,100
|
|
20240802,134500,1666997810,6120,6130,6130,6120,18
|
|
20240802,134400,1666887640,6140,6140,6140,6140,8
|
|
20240802,134300,1666838520,6140,6140,6140,6120,229
|
|
20240802,134200,1665432640,6120,6110,6120,6100,943
|
|
20240802,134100,1659680280,6110,6130,6140,6110,87
|
|
20240802,134000,1659147840,6100,6100,6100,6100,204
|
|
20240802,133900,1657903440,6100,6110,6110,6100,1683
|
|
20240802,133800,1647624220,6130,6130,6130,6130,0
|
|
20240802,133700,1647624220,6130,6120,6130,6120,255
|
|
20240802,133600,1646063210,6120,6140,6140,6120,1931
|
|
20240802,133500,1634231530,6130,6140,6150,6130,250
|
|
20240802,133400,1632698080,6150,6150,6150,6150,601
|
|
20240802,133300,1629001930,6150,6130,6150,6130,824
|
|
20240802,133200,1623936120,6130,6130,6130,6130,0
|
|
20240802,133100,1623936120,6130,6130,6130,6130,12
|
|
20240802,133000,1623862560,6130,6130,6130,6130,255
|
|
20240802,132900,1622299410,6120,6120,6120,6120,225
|
|
20240802,132800,1620922410,6130,6130,6130,6130,813
|
|
20240802,132700,1615938720,6130,6130,6130,6130,50
|
|
20240802,132600,1615632220,6130,6130,6130,6130,5
|
|
20240802,132500,1615601570,6150,6150,6150,6150,168
|
|
20240802,132400,1614568370,6150,6150,6150,6150,510
|
|
20240802,132300,1611431870,6150,6120,6150,6120,921
|
|
20240802,132200,1605784950,6120,6120,6120,6120,114
|
|
20240802,132100,1605087270,6110,6110,6110,6110,479
|
|
20240802,132000,1602160580,6110,6110,6110,6110,0
|
|
20240802,131900,1602160580,6110,6100,6110,6100,38
|
|
20240802,131800,1601928550,6100,6100,6100,6100,273
|
|
20240802,131700,1600263250,6100,6120,6120,6100,1736
|
|
20240802,131600,1589669230,6120,6120,6120,6120,38
|
|
20240802,131500,1589436670,6120,6120,6120,6120,50
|
|
20240802,131400,1589130670,6110,6100,6110,6100,166
|
|
20240802,131300,1588118060,6120,6120,6120,6120,16
|
|
20240802,131200,1588020140,6120,6110,6120,6110,16
|
|
20240802,131100,1587922270,6120,6110,6120,6110,59
|
|
20240802,131000,1587561640,6110,6110,6110,6110,412
|
|
20240802,130900,1585044320,6110,6110,6110,6110,1
|
|
20240802,130800,1585038210,6100,6110,6110,6100,157
|
|
20240802,130700,1584080490,6110,6110,6110,6110,12
|
|
20240802,130600,1584007170,6110,6110,6110,6110,21
|
|
20240802,130500,1583878860,6110,6110,6110,6110,1
|
|
20240802,130400,1583872750,6110,6110,6110,6110,25
|
|
20240802,130300,1583720000,6120,6120,6120,6120,0
|
|
20240802,130200,1583720000,6120,6120,6120,6120,1
|
|
20240802,130100,1583713880,6110,6110,6110,6110,62
|
|
20240802,130000,1583335060,6110,6090,6110,6090,340
|
|
20240802,125900,1581263640,6100,6100,6100,6100,302
|
|
20240802,125800,1579421440,6090,6090,6090,6090,168
|
|
20240802,125700,1578398320,6090,6090,6090,6090,202
|
|
20240802,125600,1577168140,6090,6100,6100,6080,1057
|
|
20240802,125500,1570735090,6090,6100,6100,6090,734
|
|
20240802,125400,1566265020,6100,6100,6100,6100,456
|
|
20240802,125300,1563483420,6100,6100,6100,6100,0
|
|
20240802,125200,1563483420,6100,6100,6100,6100,441
|
|
20240802,125100,1560793320,6110,6100,6110,6090,1997
|
|
20240802,125000,1548626530,6100,6100,6110,6100,648
|
|
20240802,124900,1544673710,6100,6100,6100,6100,349
|
|
20240802,124800,1542544810,6110,6110,6110,6110,202
|
|
20240802,124700,1541310590,6110,6110,6110,6110,372
|
|
20240802,124600,1539037670,6110,6110,6110,6110,238
|
|
20240802,124500,1537583490,6110,6110,6110,6110,9
|
|
20240802,124400,1537528500,6100,6100,6100,6100,100
|
|
20240802,124300,1536918500,6100,6100,6100,6100,0
|
|
20240802,124200,1536918500,6100,6100,6100,6100,453
|
|
20240802,124100,1534155200,6100,6100,6100,6100,609
|
|
20240802,124000,1530440300,6100,6100,6100,6100,126
|
|
20240802,123900,1529671700,6110,6100,6110,6090,1003
|
|
20240802,123800,1523553500,6110,6100,6110,6100,144
|
|
20240802,123700,1522673870,6100,6100,6100,6100,396
|
|
20240802,123600,1520258270,6100,6110,6110,6100,75
|
|
20240802,123500,1519800270,6110,6110,6110,6100,748
|
|
20240802,123400,1515231490,6120,6110,6120,6110,430
|
|
20240802,123300,1512600150,6110,6110,6110,6110,1
|
|
20240802,123200,1512594040,6110,6100,6110,6100,518
|
|
20240802,123100,1509429690,6100,6110,6110,6100,112
|
|
20240802,123000,1508746370,6110,6120,6120,6110,3831
|
|
20240802,122900,1485321900,6120,6120,6120,6120,0
|
|
20240802,122800,1485321900,6120,6120,6120,6120,1
|
|
20240802,122700,1485315780,6130,6130,6130,6130,20
|
|
20240802,122600,1485193180,6110,6110,6110,6110,729
|
|
20240802,122500,1480738990,6110,6110,6110,6110,6
|
|
20240802,122400,1480702330,6110,6110,6110,6110,79
|
|
20240802,122300,1480219640,6110,6110,6110,6110,350
|
|
20240802,122200,1478081140,6110,6110,6110,6110,0
|
|
20240802,122100,1478081140,6110,6110,6110,6110,0
|
|
20240802,122000,1478081140,6110,6110,6110,6110,320
|
|
20240802,121900,1476125940,6120,6120,6120,6120,37
|
|
20240802,121800,1475899500,6120,6120,6120,6120,2
|
|
20240802,121700,1475887260,6140,6140,6140,6140,0
|
|
20240802,121600,1475887260,6140,6140,6140,6140,1
|
|
20240802,121500,1475881120,6140,6140,6140,6140,0
|
|
20240802,121400,1475881120,6140,6140,6140,6140,405
|
|
20240802,121300,1473394420,6140,6130,6140,6130,361
|
|
20240802,121200,1471179790,6140,6130,6140,6130,1661
|
|
20240802,121100,1460997850,6130,6090,6130,6080,266
|
|
20240802,121000,1459379280,6090,6130,6130,6090,3119
|
|
20240802,120900,1440368030,6140,6140,6140,6130,216
|
|
20240802,120800,1439041800,6130,6130,6130,6130,35
|
|
20240802,120700,1438827250,6120,6120,6120,6120,12
|
|
20240802,120600,1438753810,6120,6110,6120,6100,2743
|
|
20240802,120500,1421973710,6100,6100,6100,6100,0
|
|
20240802,120400,1421973710,6100,6120,6120,6100,579
|
|
20240802,120300,1418441000,6120,6120,6120,6120,0
|
|
20240802,120200,1418441000,6120,6120,6120,6120,200
|
|
20240802,120100,1417217000,6120,6120,6120,6120,1
|
|
20240802,120000,1417210880,6120,6120,6120,6120,474
|
|
20240802,115900,1414310000,6120,6120,6120,6090,759
|
|
20240802,115800,1409685350,6100,6120,6120,6100,2741
|
|
20240802,115700,1392941160,6120,6110,6120,6110,1021
|
|
20240802,115600,1386702000,6130,6120,6130,6120,70
|
|
20240802,115500,1386273070,6120,6130,6130,6110,108
|
|
20240802,115400,1385613060,6110,6110,6110,6110,3
|
|
20240802,115300,1385594730,6100,6100,6120,6090,207
|
|
20240802,115200,1384333660,6120,6120,6120,6120,1
|
|
20240802,115100,1384327540,6130,6110,6130,6080,2357
|
|
20240802,115000,1369967630,6110,6110,6110,6110,10
|
|
20240802,114900,1369906530,6100,6100,6110,6100,694
|
|
20240802,114800,1365672630,6100,6100,6110,6090,167
|
|
20240802,114700,1364654780,6100,6100,6100,6100,1061
|
|
20240802,114600,1358182680,6100,6110,6110,6100,54
|
|
20240802,114500,1357853260,6100,6110,6110,6100,72
|
|
20240802,114400,1357414020,6100,6090,6100,6090,101
|
|
20240802,114300,1356798040,6080,6090,6100,6080,17
|
|
20240802,114200,1356694550,6080,6090,6100,6080,1723
|
|
20240802,114100,1346217090,6090,6100,6110,6090,127
|
|
20240802,114000,1345442480,6100,6080,6120,6080,1078
|
|
20240802,113900,1338876560,6090,6090,6110,6080,1335
|
|
20240802,113800,1330753370,6100,6080,6100,6080,844
|
|
20240802,113700,1325615800,6080,6080,6090,6080,120
|
|
20240802,113600,1324885330,6080,6090,6090,6080,42
|
|
20240802,113500,1324629710,6080,6090,6090,6080,749
|
|
20240802,113400,1320068380,6090,6110,6110,6090,624
|
|
20240802,113300,1316261940,6100,6120,6120,6100,102
|
|
20240802,113200,1315639560,6110,6110,6120,6100,1072
|
|
20240802,113100,1309092760,6120,6110,6120,6110,359
|
|
20240802,113000,1306899160,6110,6120,6120,6110,1297
|
|
20240802,112900,1298961920,6120,6120,6120,6120,368
|
|
20240802,112800,1296709760,6120,6110,6120,6110,447
|
|
20240802,112700,1293975410,6110,6120,6120,6110,38
|
|
20240802,112600,1293743100,6130,6130,6130,6100,255
|
|
20240802,112500,1292187450,6130,6130,6130,6100,400
|
|
20240802,112400,1289746990,6110,6130,6130,6110,322
|
|
20240802,112300,1287776840,6130,6130,6130,6130,13
|
|
20240802,112200,1287697150,6110,6110,6110,6110,505
|
|
20240802,112100,1284611600,6110,6130,6130,6110,129
|
|
20240802,112000,1283823330,6120,6120,6130,6110,117
|
|
20240802,111900,1283107290,6120,6120,6120,6100,323
|
|
20240802,111800,1281132050,6120,6120,6120,6110,205
|
|
20240802,111700,1279879450,6120,6110,6120,6100,779
|
|
20240802,111600,1275121770,6110,6110,6110,6100,308
|
|
20240802,111500,1273240390,6110,6110,6120,6110,97
|
|
20240802,111400,1272647620,6120,6120,6120,6110,13
|
|
20240802,111300,1272568080,6110,6130,6130,6100,422
|
|
20240802,111200,1269991720,6130,6130,6130,6130,107
|
|
20240802,111100,1269335810,6130,6110,6130,6110,338
|
|
20240802,111000,1267266490,6120,6140,6140,6090,5
|
|
20240802,110900,1267235870,6140,6140,6140,6080,5665
|
|
20240802,110800,1232711610,6130,6130,6130,6110,1005
|
|
20240802,110700,1226554950,6120,6130,6130,6120,6
|
|
20240802,110600,1226518180,6110,6120,6130,6110,71
|
|
20240802,110500,1226084010,6120,6130,6130,6120,199
|
|
20240802,110400,1224865050,6130,6140,6140,6130,214
|
|
20240802,110300,1223552190,6140,6130,6140,6130,6
|
|
20240802,110200,1223515380,6130,6140,6140,6130,3
|
|
20240802,110100,1223496970,6130,6130,6140,6130,407
|
|
20240802,110000,1221001970,6140,6120,6140,6120,270
|
|
20240802,105900,1219345490,6120,6120,6120,6110,194
|
|
20240802,105800,1218158530,6120,6130,6130,6120,221
|
|
20240802,105700,1216805850,6140,6150,6150,6100,2191
|
|
20240802,105600,1203438490,6150,6130,6150,6130,3
|
|
20240802,105500,1203420080,6100,6140,6140,6100,5521
|
|
20240802,105400,1169726200,6140,6160,6160,6120,2298
|
|
20240802,105300,1155653500,6160,6160,6160,6160,10
|
|
20240802,105200,1155591900,6160,6160,6160,6160,14
|
|
20240802,105100,1155505660,6160,6160,6160,6160,89
|
|
20240802,105000,1154957420,6160,6160,6160,6160,207
|
|
20240802,104900,1153682300,6160,6160,6160,6150,318
|
|
20240802,104800,1151723590,6150,6160,6160,6150,888
|
|
20240802,104700,1146262290,6160,6170,6170,6160,268
|
|
20240802,104600,1144611170,6170,6170,6170,6170,21
|
|
20240802,104500,1144481600,6170,6160,6170,6160,36
|
|
20240802,104400,1144259800,6160,6160,6160,6160,926
|
|
20240802,104300,1138555640,6160,6160,6170,6160,1679
|
|
20240802,104200,1128212950,6160,6150,6160,6150,2440
|
|
20240802,104100,1113182570,6150,6160,6160,6140,225
|
|
20240802,104000,1111799340,6160,6150,6160,6150,114
|
|
20240802,103900,1111097390,6150,6150,6150,6140,174
|
|
20240802,103800,1110028920,6140,6150,6150,6140,366
|
|
20240802,103700,1107781090,6150,6130,6150,6130,142
|
|
20240802,103600,1106910180,6140,6140,6150,6130,207
|
|
20240802,103500,1105638180,6140,6110,6140,6110,721
|
|
20240802,103400,1101228520,6110,6110,6110,6100,1479
|
|
20240802,103300,1092197860,6110,6100,6120,6100,507
|
|
20240802,103200,1089104750,6100,6120,6120,6100,7747
|
|
20240802,103100,1041790440,6110,6130,6140,6110,3801
|
|
20240802,103000,1018510130,6140,6150,6160,6130,3524
|
|
20240802,102900,996865850,6150,6160,6160,6150,1455
|
|
20240802,102800,987916520,6160,6160,6160,6160,66
|
|
20240802,102700,987509960,6160,6170,6170,6150,131
|
|
20240802,102600,986703000,6170,6170,6170,6160,598
|
|
20240802,102500,983019240,6170,6160,6170,6160,12
|
|
20240802,102400,982945300,6160,6180,6180,6160,740
|
|
20240802,102300,978386400,6180,6180,6180,6180,2
|
|
20240802,102200,978374040,6160,6180,6180,6160,242
|
|
20240802,102100,976883200,6180,6170,6180,6150,919
|
|
20240802,102000,971226310,6170,6180,6180,6160,3007
|
|
20240802,101900,952686430,6190,6190,6190,6190,16
|
|
20240802,101800,952587390,6190,6190,6200,6190,31
|
|
20240802,101700,952395480,6190,6190,6200,6180,1437
|
|
20240802,101600,943500470,6180,6180,6180,6160,1378
|
|
20240802,101500,934995640,6150,6180,6180,6150,611
|
|
20240802,101400,931232790,6180,6180,6180,6180,181
|
|
20240802,101300,930114210,6180,6180,6180,6160,1289
|
|
20240802,101200,922168500,6180,6190,6190,6170,1939
|
|
20240802,101100,910184890,6200,6180,6200,6170,1746
|
|
20240802,101000,899391830,6190,6190,6190,6180,217
|
|
20240802,100900,898049110,6190,6190,6190,6180,2669
|
|
20240802,100800,881539540,6180,6170,6180,6160,7090
|
|
20240802,100700,837829460,6180,6190,6190,6180,605
|
|
20240802,100600,834089820,6180,6180,6200,6180,90
|
|
20240802,100500,833533210,6180,6210,6210,6180,570
|
|
20240802,100400,830000130,6200,6200,6220,6200,302
|
|
20240802,100300,828127710,6200,6190,6200,6190,195
|
|
20240802,100200,826920350,6190,6170,6190,6160,1369
|
|
20240802,100100,818480190,6170,6170,6180,6170,4818
|
|
20240802,100000,788753120,6180,6190,6190,6170,1384
|
|
20240802,095900,780200740,6180,6180,6180,6170,1404
|
|
20240802,095800,771532730,6180,6190,6190,6180,227
|
|
20240802,095700,770129060,6200,6200,6200,6190,5
|
|
20240802,095600,770098070,6200,6160,6200,6160,1146
|
|
20240802,095500,763026430,6200,6190,6200,6160,2862
|
|
20240802,095400,745337500,6200,6200,6200,6200,77
|
|
20240802,095300,744860100,6200,6200,6200,6200,42
|
|
20240802,095200,744599700,6200,6170,6200,6160,1595
|
|
20240802,095100,734759780,6170,6180,6180,6170,906
|
|
20240802,095000,729169740,6170,6170,6180,6170,1761
|
|
20240802,094900,718298160,6180,6180,6200,6170,803
|
|
20240802,094800,713335560,6200,6160,6200,6150,2532
|
|
20240802,094700,697730010,6170,6200,6200,6170,3848
|
|
20240802,094600,673945790,6200,6240,6240,6200,4869
|
|
20240802,094500,643725720,6210,6250,6250,6210,3056
|
|
20240802,094400,624698170,6240,6250,6250,6240,1249
|
|
20240802,094300,616903340,6250,6250,6250,6250,848
|
|
20240802,094200,611603340,6260,6250,6260,6250,1704
|
|
20240802,094100,600949920,6250,6250,6250,6230,2147
|
|
20240802,094000,587549920,6260,6250,6260,6250,576
|
|
20240802,093900,583944360,6260,6270,6270,6260,1232
|
|
20240802,093800,576231840,6270,6280,6280,6270,1302
|
|
20240802,093700,568068190,6270,6250,6280,6250,629
|
|
20240802,093600,564130350,6250,6260,6260,6250,138
|
|
20240802,093500,563266650,6260,6260,6260,6260,1004
|
|
20240802,093400,556981610,6240,6260,6270,6240,1829
|
|
20240802,093300,545558590,6260,6270,6270,6250,2344
|
|
20240802,093200,530889650,6270,6260,6270,6260,155
|
|
20240802,093100,529919250,6270,6270,6270,6270,272
|
|
20240802,093000,528213810,6270,6280,6280,6270,650
|
|
20240802,092900,524133510,6290,6270,6290,6270,18
|
|
20240802,092800,524020310,6280,6290,6290,6270,474
|
|
20240802,092700,521040260,6290,6280,6290,6280,104
|
|
20240802,092600,520387090,6280,6290,6290,6250,917
|
|
20240802,092500,514649010,6270,6270,6300,6250,1565
|
|
20240802,092400,504845450,6280,6300,6300,6280,543
|
|
20240802,092300,501427750,6300,6300,6300,6270,5685
|
|
20240802,092200,465724410,6310,6290,6320,6280,1553
|
|
20240802,092100,455959310,6290,6300,6310,6280,1887
|
|
20240802,092000,444097210,6310,6300,6310,6290,2212
|
|
20240802,091900,430153910,6300,6260,6300,6260,701
|
|
20240802,091800,425762790,6260,6250,6260,6250,2309
|
|
20240802,091700,411317510,6240,6270,6270,6240,1985
|
|
20240802,091600,398901040,6270,6310,6310,6270,9032
|
|
20240802,091500,342042630,6330,6350,6350,6300,8725
|
|
20240802,091400,286911580,6360,6350,6360,6350,858
|
|
20240802,091300,281462280,6350,6340,6350,6340,670
|
|
20240802,091200,277209280,6340,6350,6350,6330,742
|
|
20240802,091100,272498240,6350,6370,6370,6320,12141
|
|
20240802,091000,195506710,6370,6350,6370,6350,1313
|
|
20240802,090900,187161820,6350,6360,6380,6350,975
|
|
20240802,090800,180961500,6360,6370,6380,6350,1356
|
|
20240802,090700,172338630,6370,6370,6370,6370,932
|
|
20240802,090600,166401790,6370,6380,6380,6370,571
|
|
20240802,090500,162759510,6370,6380,6380,6360,878
|
|
20240802,090400,157163100,6360,6360,6380,6350,4301
|
|
20240802,090300,129770440,6360,6390,6390,6350,3945
|
|
20240802,090200,104640120,6390,6400,6430,6390,601
|
|
20240802,090100,100791950,6400,6460,6460,6400,5930
|
|
20240802,090000,62773010,6430,6490,6490,6420,9517
|