763 lines
37 KiB
CSV
763 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,214000,1017638310,5770,5770,5770,5770,3071
|
|
20240809,213900,1017638310,5770,5770,5770,5770,0
|
|
20240809,213800,1017638310,5770,5770,5770,5770,0
|
|
20240809,213700,1017638310,5770,5770,5770,5770,0
|
|
20240809,213600,1017638310,5770,5770,5770,5770,0
|
|
20240809,213500,1017638310,5770,5770,5770,5770,0
|
|
20240809,213400,1017638310,5770,5770,5770,5770,0
|
|
20240809,213300,1017638310,5770,5770,5770,5770,0
|
|
20240809,213200,1017638310,5770,5770,5770,5770,0
|
|
20240809,213100,1017638310,5770,5770,5770,5770,0
|
|
20240809,213000,1017638310,5770,5770,5770,5770,0
|
|
20240809,212900,1017638310,5770,5770,5770,5770,0
|
|
20240809,212800,1017638310,5770,5770,5770,5770,0
|
|
20240809,212700,1017638310,5770,5770,5770,5770,0
|
|
20240809,212600,1017638310,5770,5770,5770,5770,0
|
|
20240809,212500,1017638310,5770,5770,5770,5770,0
|
|
20240809,212400,1017638310,5770,5770,5770,5770,0
|
|
20240809,212300,1017638310,5770,5770,5770,5770,0
|
|
20240809,212200,1017638310,5770,5770,5770,5770,0
|
|
20240809,212100,1017638310,5770,5770,5770,5770,0
|
|
20240809,212000,1017638310,5770,5770,5770,5770,0
|
|
20240809,211900,1017638310,5770,5770,5770,5770,0
|
|
20240809,211800,1017638310,5770,5770,5770,5770,0
|
|
20240809,211700,1017638310,5770,5770,5770,5770,0
|
|
20240809,211600,1017638310,5770,5770,5770,5770,0
|
|
20240809,211500,1017638310,5770,5770,5770,5770,0
|
|
20240809,211400,1017638310,5770,5770,5770,5770,0
|
|
20240809,211300,1017638310,5770,5770,5770,5770,0
|
|
20240809,211200,1017638310,5770,5770,5770,5770,0
|
|
20240809,211100,1017638310,5770,5770,5770,5770,0
|
|
20240809,211000,1017638310,5770,5770,5770,5770,3071
|
|
20240809,210900,1017638310,5770,5770,5770,5770,0
|
|
20240809,210800,1017638310,5770,5770,5770,5770,0
|
|
20240809,210700,1017638310,5770,5770,5770,5770,0
|
|
20240809,210600,1017638310,5770,5770,5770,5770,0
|
|
20240809,210500,1017638310,5770,5770,5770,5770,0
|
|
20240809,210400,1017638310,5770,5770,5770,5770,0
|
|
20240809,210300,1017638310,5770,5770,5770,5770,0
|
|
20240809,210200,1017638310,5770,5770,5770,5770,0
|
|
20240809,210100,1017638310,5770,5770,5770,5770,0
|
|
20240809,210000,1017638310,5770,5770,5770,5770,0
|
|
20240809,205900,1017638310,5770,5770,5770,5770,0
|
|
20240809,205800,1017638310,5770,5770,5770,5770,0
|
|
20240809,205700,1017638310,5770,5770,5770,5770,0
|
|
20240809,205600,1017638310,5770,5770,5770,5770,0
|
|
20240809,205500,1017638310,5770,5770,5770,5770,0
|
|
20240809,205400,1017638310,5770,5770,5770,5770,0
|
|
20240809,205300,1017638310,5770,5770,5770,5770,0
|
|
20240809,205200,1017638310,5770,5770,5770,5770,0
|
|
20240809,205100,1017638310,5770,5770,5770,5770,0
|
|
20240809,205000,1017638310,5770,5770,5770,5770,0
|
|
20240809,204900,1017638310,5770,5770,5770,5770,0
|
|
20240809,204800,1017638310,5770,5770,5770,5770,0
|
|
20240809,204700,1017638310,5770,5770,5770,5770,0
|
|
20240809,204600,1017638310,5770,5770,5770,5770,0
|
|
20240809,204500,1017638310,5770,5770,5770,5770,0
|
|
20240809,204400,1017638310,5770,5770,5770,5770,0
|
|
20240809,204300,1017638310,5770,5770,5770,5770,0
|
|
20240809,204200,1017638310,5770,5770,5770,5770,0
|
|
20240809,204100,1017638310,5770,5770,5770,5770,0
|
|
20240809,204000,1017638310,5770,5770,5770,5770,3071
|
|
20240809,203900,1017638310,5770,5770,5770,5770,0
|
|
20240809,203800,1017638310,5770,5770,5770,5770,0
|
|
20240809,203700,1017638310,5770,5770,5770,5770,0
|
|
20240809,203600,1017638310,5770,5770,5770,5770,0
|
|
20240809,203500,1017638310,5770,5770,5770,5770,0
|
|
20240809,203400,1017638310,5770,5770,5770,5770,0
|
|
20240809,203300,1017638310,5770,5770,5770,5770,0
|
|
20240809,203200,1017638310,5770,5770,5770,5770,0
|
|
20240809,203100,1017638310,5770,5770,5770,5770,0
|
|
20240809,203000,1017638310,5770,5770,5770,5770,0
|
|
20240809,202900,1017638310,5770,5770,5770,5770,0
|
|
20240809,202800,1017638310,5770,5770,5770,5770,0
|
|
20240809,202700,1017638310,5770,5770,5770,5770,0
|
|
20240809,202600,1017638310,5770,5770,5770,5770,0
|
|
20240809,202500,1017638310,5770,5770,5770,5770,0
|
|
20240809,202400,1017638310,5770,5770,5770,5770,0
|
|
20240809,202300,1017638310,5770,5770,5770,5770,0
|
|
20240809,202200,1017638310,5770,5770,5770,5770,0
|
|
20240809,202100,1017638310,5770,5770,5770,5770,0
|
|
20240809,202000,1017638310,5770,5770,5770,5770,0
|
|
20240809,201900,1017638310,5770,5770,5770,5770,0
|
|
20240809,201800,1017638310,5770,5770,5770,5770,0
|
|
20240809,201700,1017638310,5770,5770,5770,5770,0
|
|
20240809,201600,1017638310,5770,5770,5770,5770,0
|
|
20240809,201500,1017638310,5770,5770,5770,5770,0
|
|
20240809,201400,1017638310,5770,5770,5770,5770,0
|
|
20240809,201300,1017638310,5770,5770,5770,5770,0
|
|
20240809,201200,1017638310,5770,5770,5770,5770,0
|
|
20240809,201100,1017638310,5770,5770,5770,5770,0
|
|
20240809,201000,1017638310,5770,5770,5770,5770,3071
|
|
20240809,200900,1017638310,5770,5770,5770,5770,0
|
|
20240809,200800,1017638310,5770,5770,5770,5770,0
|
|
20240809,200700,1017638310,5770,5770,5770,5770,0
|
|
20240809,200600,1017638310,5770,5770,5770,5770,0
|
|
20240809,200500,1017638310,5770,5770,5770,5770,0
|
|
20240809,200400,1017638310,5770,5770,5770,5770,0
|
|
20240809,200300,1017638310,5770,5770,5770,5770,0
|
|
20240809,200200,1017638310,5770,5770,5770,5770,0
|
|
20240809,200100,1017638310,5770,5770,5770,5770,0
|
|
20240809,200000,1017638310,5770,5770,5770,5770,0
|
|
20240809,195900,1017638310,5770,5770,5770,5770,0
|
|
20240809,195800,1017638310,5770,5770,5770,5770,0
|
|
20240809,195700,1017638310,5770,5770,5770,5770,0
|
|
20240809,195600,1017638310,5770,5770,5770,5770,0
|
|
20240809,195500,1017638310,5770,5770,5770,5770,0
|
|
20240809,195400,1017638310,5770,5770,5770,5770,0
|
|
20240809,195300,1017638310,5770,5770,5770,5770,0
|
|
20240809,195200,1017638310,5770,5770,5770,5770,0
|
|
20240809,195100,1017638310,5770,5770,5770,5770,0
|
|
20240809,195000,1017638310,5770,5770,5770,5770,0
|
|
20240809,194900,1017638310,5770,5770,5770,5770,0
|
|
20240809,194800,1017638310,5770,5770,5770,5770,0
|
|
20240809,194700,1017638310,5770,5770,5770,5770,0
|
|
20240809,194600,1017638310,5770,5770,5770,5770,0
|
|
20240809,194500,1017638310,5770,5770,5770,5770,0
|
|
20240809,194400,1017638310,5770,5770,5770,5770,0
|
|
20240809,194300,1017638310,5770,5770,5770,5770,0
|
|
20240809,194200,1017638310,5770,5770,5770,5770,0
|
|
20240809,194100,1017638310,5770,5770,5770,5770,0
|
|
20240809,194000,1017638310,5770,5770,5770,5770,3071
|
|
20240809,193900,1017638310,5770,5770,5770,5770,0
|
|
20240809,193800,1017638310,5770,5770,5770,5770,0
|
|
20240809,193700,1017638310,5770,5770,5770,5770,0
|
|
20240809,193600,1017638310,5770,5770,5770,5770,0
|
|
20240809,193500,1017638310,5770,5770,5770,5770,0
|
|
20240809,193400,1017638310,5770,5770,5770,5770,0
|
|
20240809,193300,1017638310,5770,5770,5770,5770,0
|
|
20240809,193200,1017638310,5770,5770,5770,5770,0
|
|
20240809,193100,1017638310,5770,5770,5770,5770,0
|
|
20240809,193000,1017638310,5770,5770,5770,5770,0
|
|
20240809,192900,1017638310,5770,5770,5770,5770,0
|
|
20240809,192800,1017638310,5770,5770,5770,5770,0
|
|
20240809,192700,1017638310,5770,5770,5770,5770,0
|
|
20240809,192600,1017638310,5770,5770,5770,5770,0
|
|
20240809,192500,1017638310,5770,5770,5770,5770,0
|
|
20240809,192400,1017638310,5770,5770,5770,5770,0
|
|
20240809,192300,1017638310,5770,5770,5770,5770,0
|
|
20240809,192200,1017638310,5770,5770,5770,5770,0
|
|
20240809,192100,1017638310,5770,5770,5770,5770,0
|
|
20240809,192000,1017638310,5770,5770,5770,5770,0
|
|
20240809,191900,1017638310,5770,5770,5770,5770,0
|
|
20240809,191800,1017638310,5770,5770,5770,5770,0
|
|
20240809,191700,1017638310,5770,5770,5770,5770,0
|
|
20240809,191600,1017638310,5770,5770,5770,5770,0
|
|
20240809,191500,1017638310,5770,5770,5770,5770,0
|
|
20240809,191400,1017638310,5770,5770,5770,5770,0
|
|
20240809,191300,1017638310,5770,5770,5770,5770,0
|
|
20240809,191200,1017638310,5770,5770,5770,5770,0
|
|
20240809,191100,1017638310,5770,5770,5770,5770,0
|
|
20240809,191000,1017638310,5770,5770,5770,5770,3071
|
|
20240809,190900,1017638310,5770,5770,5770,5770,0
|
|
20240809,190800,1017638310,5770,5770,5770,5770,0
|
|
20240809,190700,1017638310,5770,5770,5770,5770,0
|
|
20240809,190600,1017638310,5770,5770,5770,5770,0
|
|
20240809,190500,1017638310,5770,5770,5770,5770,0
|
|
20240809,190400,1017638310,5770,5770,5770,5770,0
|
|
20240809,190300,1017638310,5770,5770,5770,5770,0
|
|
20240809,190200,1017638310,5770,5770,5770,5770,0
|
|
20240809,190100,1017638310,5770,5770,5770,5770,0
|
|
20240809,190000,1017638310,5770,5770,5770,5770,0
|
|
20240809,185900,1017638310,5770,5770,5770,5770,0
|
|
20240809,185800,1017638310,5770,5770,5770,5770,0
|
|
20240809,185700,1017638310,5770,5770,5770,5770,0
|
|
20240809,185600,1017638310,5770,5770,5770,5770,0
|
|
20240809,185500,1017638310,5770,5770,5770,5770,0
|
|
20240809,185400,1017638310,5770,5770,5770,5770,0
|
|
20240809,185300,1017638310,5770,5770,5770,5770,0
|
|
20240809,185200,1017638310,5770,5770,5770,5770,0
|
|
20240809,185100,1017638310,5770,5770,5770,5770,0
|
|
20240809,185000,1017638310,5770,5770,5770,5770,0
|
|
20240809,184900,1017638310,5770,5770,5770,5770,0
|
|
20240809,184800,1017638310,5770,5770,5770,5770,0
|
|
20240809,184700,1017638310,5770,5770,5770,5770,0
|
|
20240809,184600,1017638310,5770,5770,5770,5770,0
|
|
20240809,184500,1017638310,5770,5770,5770,5770,0
|
|
20240809,184400,1017638310,5770,5770,5770,5770,0
|
|
20240809,184300,1017638310,5770,5770,5770,5770,0
|
|
20240809,184200,1017638310,5770,5770,5770,5770,0
|
|
20240809,184100,1017638310,5770,5770,5770,5770,0
|
|
20240809,184000,1017638310,5770,5770,5770,5770,3071
|
|
20240809,183900,1017638310,5770,5770,5770,5770,0
|
|
20240809,183800,1017638310,5770,5770,5770,5770,0
|
|
20240809,183700,1017638310,5770,5770,5770,5770,0
|
|
20240809,183600,1017638310,5770,5770,5770,5770,0
|
|
20240809,183500,1017638310,5770,5770,5770,5770,0
|
|
20240809,183400,1017638310,5770,5770,5770,5770,0
|
|
20240809,183300,1017638310,5770,5770,5770,5770,0
|
|
20240809,183200,1017638310,5770,5770,5770,5770,0
|
|
20240809,183100,1017638310,5770,5770,5770,5770,0
|
|
20240809,183000,1017638310,5770,5770,5770,5770,0
|
|
20240809,182900,1017638310,5770,5770,5770,5770,0
|
|
20240809,182800,1017638310,5770,5770,5770,5770,0
|
|
20240809,182700,1017638310,5770,5770,5770,5770,0
|
|
20240809,182600,1017638310,5770,5770,5770,5770,0
|
|
20240809,182500,1017638310,5770,5770,5770,5770,0
|
|
20240809,182400,1017638310,5770,5770,5770,5770,0
|
|
20240809,182300,1017638310,5770,5770,5770,5770,0
|
|
20240809,182200,1017638310,5770,5770,5770,5770,0
|
|
20240809,182100,1017638310,5770,5770,5770,5770,0
|
|
20240809,182000,1017638310,5770,5770,5770,5770,0
|
|
20240809,181900,1017638310,5770,5770,5770,5770,0
|
|
20240809,181800,1017638310,5770,5770,5770,5770,0
|
|
20240809,181700,1017638310,5770,5770,5770,5770,0
|
|
20240809,181600,1017638310,5770,5770,5770,5770,0
|
|
20240809,181500,1017638310,5770,5770,5770,5770,0
|
|
20240809,181400,1017638310,5770,5770,5770,5770,0
|
|
20240809,181300,1017638310,5770,5770,5770,5770,0
|
|
20240809,181200,1017638310,5770,5770,5770,5770,0
|
|
20240809,181100,1017638310,5770,5770,5770,5770,0
|
|
20240809,181000,1017638310,5770,5770,5770,5770,3071
|
|
20240809,180900,1017638310,5770,5770,5770,5770,0
|
|
20240809,180800,1017638310,5770,5770,5770,5770,0
|
|
20240809,180700,1017638310,5770,5770,5770,5770,0
|
|
20240809,180600,1017638310,5770,5770,5770,5770,0
|
|
20240809,180500,1017638310,5770,5770,5770,5770,0
|
|
20240809,180400,1017638310,5770,5770,5770,5770,0
|
|
20240809,180300,1017638310,5770,5770,5770,5770,0
|
|
20240809,180200,1017638310,5770,5770,5770,5770,0
|
|
20240809,180100,1017638310,5770,5770,5770,5770,0
|
|
20240809,180000,1017638310,5770,5770,5770,5770,0
|
|
20240809,175900,1017638310,5770,5770,5770,5770,0
|
|
20240809,175800,1017638310,5770,5770,5770,5770,0
|
|
20240809,175700,1017638310,5770,5770,5770,5770,0
|
|
20240809,175600,1017638310,5770,5770,5770,5770,0
|
|
20240809,175500,1017638310,5770,5770,5770,5770,0
|
|
20240809,175400,1017638310,5770,5770,5770,5770,0
|
|
20240809,175300,1017638310,5770,5770,5770,5770,0
|
|
20240809,175200,1017638310,5770,5770,5770,5770,0
|
|
20240809,175100,1017638310,5770,5770,5770,5770,0
|
|
20240809,175000,1017638310,5770,5770,5770,5770,0
|
|
20240809,174900,1017638310,5770,5770,5770,5770,0
|
|
20240809,174800,1017638310,5770,5770,5770,5770,0
|
|
20240809,174700,1017638310,5770,5770,5770,5770,0
|
|
20240809,174600,1017638310,5770,5770,5770,5770,0
|
|
20240809,174500,1017638310,5770,5770,5770,5770,0
|
|
20240809,174400,1017638310,5770,5770,5770,5770,0
|
|
20240809,174300,1017638310,5770,5770,5770,5770,0
|
|
20240809,174200,1017638310,5770,5770,5770,5770,0
|
|
20240809,174100,1017638310,5770,5770,5770,5770,0
|
|
20240809,174000,1017638310,5770,5770,5770,5770,3071
|
|
20240809,173900,1017638310,5770,5770,5770,5770,0
|
|
20240809,173800,1017638310,5770,5770,5770,5770,0
|
|
20240809,173700,1017638310,5770,5770,5770,5770,0
|
|
20240809,173600,1017638310,5770,5770,5770,5770,0
|
|
20240809,173500,1017638310,5770,5770,5770,5770,0
|
|
20240809,173400,1017638310,5770,5770,5770,5770,0
|
|
20240809,173300,1017638310,5770,5770,5770,5770,0
|
|
20240809,173200,1017638310,5770,5770,5770,5770,0
|
|
20240809,173100,1017638310,5770,5770,5770,5770,0
|
|
20240809,173000,1017638310,5770,5770,5770,5770,0
|
|
20240809,172900,1017638310,5770,5770,5770,5770,0
|
|
20240809,172800,1017638310,5770,5770,5770,5770,0
|
|
20240809,172700,1017638310,5770,5770,5770,5770,0
|
|
20240809,172600,1017638310,5770,5770,5770,5770,0
|
|
20240809,172500,1017638310,5770,5770,5770,5770,0
|
|
20240809,172400,1017638310,5770,5770,5770,5770,0
|
|
20240809,172300,1017638310,5770,5770,5770,5770,0
|
|
20240809,172200,1017638310,5770,5770,5770,5770,0
|
|
20240809,172100,1017638310,5770,5770,5770,5770,0
|
|
20240809,172000,1017638310,5770,5770,5770,5770,0
|
|
20240809,171900,1017638310,5770,5770,5770,5770,0
|
|
20240809,171800,1017638310,5770,5770,5770,5770,0
|
|
20240809,171700,1017638310,5770,5770,5770,5770,0
|
|
20240809,171600,1017638310,5770,5770,5770,5770,0
|
|
20240809,171500,1017638310,5770,5770,5770,5770,0
|
|
20240809,171400,1017638310,5770,5770,5770,5770,0
|
|
20240809,171300,1017638310,5770,5770,5770,5770,0
|
|
20240809,171200,1017638310,5770,5770,5770,5770,0
|
|
20240809,171100,1017638310,5770,5770,5770,5770,0
|
|
20240809,171000,1017638310,5770,5770,5770,5770,3071
|
|
20240809,170900,1017638310,5770,5770,5770,5770,0
|
|
20240809,170800,1017638310,5770,5770,5770,5770,0
|
|
20240809,170700,1017638310,5770,5770,5770,5770,0
|
|
20240809,170600,1017638310,5770,5770,5770,5770,0
|
|
20240809,170500,1017638310,5770,5770,5770,5770,0
|
|
20240809,170400,1017638310,5770,5770,5770,5770,0
|
|
20240809,170300,1017638310,5770,5770,5770,5770,0
|
|
20240809,170200,1017638310,5770,5770,5770,5770,0
|
|
20240809,170100,1017638310,5770,5770,5770,5770,0
|
|
20240809,170000,1017638310,5770,5770,5770,5770,0
|
|
20240809,165900,1017638310,5770,5770,5770,5770,0
|
|
20240809,165800,1017638310,5770,5770,5770,5770,0
|
|
20240809,165700,1017638310,5770,5770,5770,5770,0
|
|
20240809,165600,1017638310,5770,5770,5770,5770,0
|
|
20240809,165500,1017638310,5770,5770,5770,5770,0
|
|
20240809,165400,1017638310,5770,5770,5770,5770,0
|
|
20240809,165300,1017638310,5770,5770,5770,5770,0
|
|
20240809,165200,1017638310,5770,5770,5770,5770,0
|
|
20240809,165100,1017638310,5770,5770,5770,5770,0
|
|
20240809,165000,1017638310,5770,5770,5770,5770,0
|
|
20240809,164900,1017638310,5770,5770,5770,5770,0
|
|
20240809,164800,1017638310,5770,5770,5770,5770,0
|
|
20240809,164700,1017638310,5770,5770,5770,5770,0
|
|
20240809,164600,1017638310,5770,5770,5770,5770,0
|
|
20240809,164500,1017638310,5770,5770,5770,5770,0
|
|
20240809,164400,1017638310,5770,5770,5770,5770,0
|
|
20240809,164300,1017638310,5770,5770,5770,5770,0
|
|
20240809,164200,1017638310,5770,5770,5770,5770,0
|
|
20240809,164100,1017638310,5770,5770,5770,5770,0
|
|
20240809,164000,1017638310,5770,5770,5770,5770,3071
|
|
20240809,163900,1017638310,5770,5770,5770,5770,0
|
|
20240809,163800,1017638310,5770,5770,5770,5770,0
|
|
20240809,163700,1017638310,5770,5770,5770,5770,0
|
|
20240809,163600,1017638310,5770,5770,5770,5770,0
|
|
20240809,163500,1017638310,5770,5770,5770,5770,0
|
|
20240809,163400,1017638310,5770,5770,5770,5770,0
|
|
20240809,163300,1017638310,5770,5770,5770,5770,0
|
|
20240809,163200,1017638310,5770,5770,5770,5770,0
|
|
20240809,163100,1017638310,5770,5770,5770,5770,0
|
|
20240809,163000,1017638310,5770,5770,5770,5770,0
|
|
20240809,162900,1017638310,5770,5770,5770,5770,0
|
|
20240809,162800,1017638310,5770,5770,5770,5770,0
|
|
20240809,162700,1017638310,5770,5770,5770,5770,0
|
|
20240809,162600,1017638310,5770,5770,5770,5770,0
|
|
20240809,162500,1017638310,5770,5770,5770,5770,0
|
|
20240809,162400,1017638310,5770,5770,5770,5770,0
|
|
20240809,162300,1017638310,5770,5770,5770,5770,0
|
|
20240809,162200,1017638310,5770,5770,5770,5770,0
|
|
20240809,162100,1017638310,5770,5770,5770,5770,0
|
|
20240809,162000,1017638310,5770,5770,5770,5770,0
|
|
20240809,161900,1017638310,5770,5770,5770,5770,0
|
|
20240809,161800,1017638310,5770,5770,5770,5770,0
|
|
20240809,161700,1017638310,5770,5770,5770,5770,0
|
|
20240809,161600,1017638310,5770,5770,5770,5770,0
|
|
20240809,161500,1017638310,5770,5770,5770,5770,0
|
|
20240809,161400,1017638310,5770,5770,5770,5770,0
|
|
20240809,161300,1017638310,5770,5770,5770,5770,0
|
|
20240809,161200,1017638310,5770,5770,5770,5770,0
|
|
20240809,161100,1017638310,5770,5770,5770,5770,0
|
|
20240809,161000,1017638310,5770,5770,5770,5770,3071
|
|
20240809,160900,1017638310,5770,5770,5770,5770,0
|
|
20240809,160800,1017638310,5770,5770,5770,5770,0
|
|
20240809,160700,1017638310,5770,5770,5770,5770,0
|
|
20240809,160600,1017638310,5770,5770,5770,5770,0
|
|
20240809,160500,1017638310,5770,5770,5770,5770,0
|
|
20240809,160400,1017638310,5770,5770,5770,5770,0
|
|
20240809,160300,1017638310,5770,5770,5770,5770,0
|
|
20240809,160200,1017638310,5770,5770,5770,5770,0
|
|
20240809,160100,1017638310,5770,5770,5770,5770,0
|
|
20240809,160000,1017638310,5770,5770,5770,5770,0
|
|
20240809,155900,1017638310,5770,5770,5770,5770,0
|
|
20240809,155800,1017638310,5770,5770,5770,5770,0
|
|
20240809,155700,1017638310,5770,5770,5770,5770,0
|
|
20240809,155600,1017638310,5770,5770,5770,5770,0
|
|
20240809,155500,1017638310,5770,5770,5770,5770,0
|
|
20240809,155400,1017638310,5770,5770,5770,5770,0
|
|
20240809,155300,1017638310,5770,5770,5770,5770,0
|
|
20240809,155200,1017638310,5770,5770,5770,5770,0
|
|
20240809,155100,1017638310,5770,5770,5770,5770,0
|
|
20240809,155000,1017638310,5770,5770,5770,5770,0
|
|
20240809,154900,1017638310,5770,5770,5770,5770,0
|
|
20240809,154800,1017638310,5770,5770,5770,5770,0
|
|
20240809,154700,1017638310,5770,5770,5770,5770,0
|
|
20240809,154600,1017638310,5770,5770,5770,5770,0
|
|
20240809,154500,1017638310,5770,5770,5770,5770,0
|
|
20240809,154400,1017638310,5770,5770,5770,5770,0
|
|
20240809,154300,1017638310,5770,5770,5770,5770,0
|
|
20240809,154200,1017638310,5770,5770,5770,5770,0
|
|
20240809,154100,1017638310,5770,5770,5770,5770,0
|
|
20240809,154000,1017638310,5770,5770,5770,5770,3071
|
|
20240809,153900,1017638310,5770,5770,5770,5770,0
|
|
20240809,153800,1017638310,5770,5770,5770,5770,0
|
|
20240809,153700,1017638310,5770,5770,5770,5770,0
|
|
20240809,153600,1017638310,5770,5770,5770,5770,0
|
|
20240809,153500,1017638310,5770,5770,5770,5770,0
|
|
20240809,153400,1017638310,5770,5770,5770,5770,0
|
|
20240809,153300,1017638310,5770,5770,5770,5770,0
|
|
20240809,153200,1017638310,5770,5770,5770,5770,0
|
|
20240809,153100,1017638310,5770,5770,5770,5770,0
|
|
20240809,153000,1017638310,5770,5770,5770,5770,3071
|
|
20240809,152900,999918640,5830,5830,5830,5830,0
|
|
20240809,152800,999918640,5830,5830,5830,5830,0
|
|
20240809,152700,999918640,5830,5830,5830,5830,0
|
|
20240809,152600,999918640,5830,5830,5830,5830,0
|
|
20240809,152500,999918640,5830,5830,5830,5830,0
|
|
20240809,152400,999918640,5830,5830,5830,5830,0
|
|
20240809,152300,999918640,5830,5830,5830,5830,0
|
|
20240809,152200,999918640,5830,5830,5830,5830,0
|
|
20240809,152100,999918640,5830,5830,5830,5830,0
|
|
20240809,152000,999918640,5830,5830,5830,5830,0
|
|
20240809,151900,999918640,5830,5800,5830,5800,421
|
|
20240809,151800,997469770,5800,5800,5800,5800,1493
|
|
20240809,151700,988810370,5830,5810,5830,5810,389
|
|
20240809,151600,986548520,5800,5800,5800,5800,326
|
|
20240809,151500,984657720,5820,5840,5840,5800,96
|
|
20240809,151400,984100620,5800,5820,5820,5800,1900
|
|
20240809,151300,973071170,5820,5820,5820,5820,100
|
|
20240809,151200,972489170,5820,5830,5830,5820,519
|
|
20240809,151100,969465590,5850,5840,5850,5840,220
|
|
20240809,151000,968180590,5850,5850,5850,5850,105
|
|
20240809,150900,967566340,5820,5820,5820,5820,300
|
|
20240809,150800,965820340,5850,5850,5850,5850,1
|
|
20240809,150700,965814490,5850,5850,5850,5850,0
|
|
20240809,150600,965814490,5850,5840,5850,5840,900
|
|
20240809,150500,960553060,5810,5840,5840,5800,24
|
|
20240809,150400,960413030,5800,5800,5800,5800,500
|
|
20240809,150300,957513030,5840,5810,5840,5800,10
|
|
20240809,150200,957454850,5840,5840,5840,5840,3
|
|
20240809,150100,957437330,5800,5800,5800,5800,0
|
|
20240809,150000,957437330,5800,5800,5800,5800,0
|
|
20240809,145900,957437330,5800,5810,5810,5800,2200
|
|
20240809,145800,944674510,5810,5830,5830,5810,107
|
|
20240809,145700,944051960,5820,5820,5820,5820,0
|
|
20240809,145600,944051960,5820,5820,5820,5820,0
|
|
20240809,145500,944051960,5820,5830,5830,5820,21
|
|
20240809,145400,943929730,5830,5830,5830,5830,15
|
|
20240809,145300,943842280,5830,5830,5830,5830,188
|
|
20240809,145200,942746240,5830,5830,5830,5830,30
|
|
20240809,145100,942571340,5800,5800,5800,5800,30
|
|
20240809,145000,942397340,5800,5800,5800,5800,17
|
|
20240809,144900,942298740,5830,5830,5830,5830,1
|
|
20240809,144800,942292910,5790,5830,5830,5790,165
|
|
20240809,144700,941336180,5830,5830,5830,5830,235
|
|
20240809,144600,939966130,5830,5820,5830,5820,300
|
|
20240809,144500,938218850,5810,5790,5810,5790,208
|
|
20240809,144400,937010410,5780,5780,5780,5780,366
|
|
20240809,144300,934894930,5780,5800,5800,5780,1084
|
|
20240809,144200,928616570,5800,5810,5810,5800,4584
|
|
20240809,144100,902027050,5840,5840,5840,5810,1003
|
|
20240809,144000,896194580,5840,5840,5840,5840,0
|
|
20240809,143900,896194580,5840,5840,5840,5840,2
|
|
20240809,143800,896182900,5840,5810,5840,5810,11
|
|
20240809,143700,896118960,5840,5840,5840,5840,13
|
|
20240809,143600,896043040,5840,5840,5840,5840,1
|
|
20240809,143500,896037200,5840,5830,5840,5810,191
|
|
20240809,143400,894925370,5850,5850,5850,5850,1
|
|
20240809,143300,894919520,5830,5850,5850,5830,2
|
|
20240809,143200,894907840,5830,5850,5850,5830,41
|
|
20240809,143100,894668790,5850,5850,5850,5850,40
|
|
20240809,143000,894434790,5830,5830,5830,5830,280
|
|
20240809,142900,892802390,5850,5850,5850,5850,0
|
|
20240809,142800,892802390,5850,5820,5850,5820,150
|
|
20240809,142700,891927590,5850,5840,5850,5840,247
|
|
20240809,142600,890485100,5840,5830,5840,5830,13
|
|
20240809,142500,890409300,5830,5820,5830,5820,10
|
|
20240809,142400,890351080,5820,5830,5830,5820,2
|
|
20240809,142300,890339430,5830,5830,5830,5830,53
|
|
20240809,142200,890030440,5820,5830,5830,5820,208
|
|
20240809,142100,888817880,5810,5820,5820,5810,9
|
|
20240809,142000,888765510,5830,5810,5830,5810,3
|
|
20240809,141900,888748040,5830,5810,5830,5800,240
|
|
20240809,141800,887353270,5830,5820,5830,5810,155
|
|
20240809,141700,886452390,5830,5820,5830,5810,405
|
|
20240809,141600,884097190,5820,5820,5830,5820,443
|
|
20240809,141500,881518920,5830,5820,5830,5820,13
|
|
20240809,141400,881443230,5820,5830,5830,5820,2
|
|
20240809,141300,881431580,5830,5830,5830,5830,0
|
|
20240809,141200,881431580,5830,5830,5830,5830,0
|
|
20240809,141100,881431580,5830,5830,5830,5830,4
|
|
20240809,141000,881408260,5820,5820,5820,5820,35
|
|
20240809,140900,881204560,5820,5820,5820,5820,4
|
|
20240809,140800,881181280,5830,5840,5840,5830,9
|
|
20240809,140700,881128800,5830,5830,5830,5830,0
|
|
20240809,140600,881128800,5830,5830,5830,5830,10
|
|
20240809,140500,881070500,5820,5830,5830,5820,49
|
|
20240809,140400,880784910,5830,5830,5830,5830,1
|
|
20240809,140300,880779080,5820,5820,5820,5820,70
|
|
20240809,140200,880371680,5830,5830,5830,5830,1
|
|
20240809,140100,880365850,5840,5840,5840,5840,5
|
|
20240809,140000,880336650,5860,5860,5860,5860,2
|
|
20240809,135900,880324930,5870,5870,5870,5870,1
|
|
20240809,135800,880319060,5880,5880,5880,5880,1
|
|
20240809,135700,880313180,5850,5850,5850,5850,84
|
|
20240809,135600,879821780,5850,5840,5850,5840,45
|
|
20240809,135500,879558620,5850,5850,5850,5850,0
|
|
20240809,135400,879558620,5850,5850,5850,5850,2
|
|
20240809,135300,879546920,5850,5850,5850,5850,2
|
|
20240809,135200,879535220,5850,5870,5870,5820,3220
|
|
20240809,135100,860779800,5870,5870,5870,5870,0
|
|
20240809,135000,860779800,5870,5870,5870,5870,1
|
|
20240809,134900,860773930,5850,5850,5850,5850,0
|
|
20240809,134800,860773930,5850,5880,5880,5850,297
|
|
20240809,134700,859036390,5880,5880,5880,5860,44
|
|
20240809,134600,858778450,5890,5890,5890,5890,2
|
|
20240809,134500,858766670,5890,5890,5890,5850,3010
|
|
20240809,134400,841141520,5890,5930,5930,5890,1301
|
|
20240809,134300,833478590,5890,5890,5890,5890,28
|
|
20240809,134200,833313670,5930,5930,5930,5930,1
|
|
20240809,134100,833307740,5940,5940,5940,5930,3011
|
|
20240809,134000,815452400,5890,5940,5940,5890,12
|
|
20240809,133900,815381220,5940,5940,5940,5940,96
|
|
20240809,133800,814810980,5940,5940,5940,5890,29
|
|
20240809,133700,814638870,5940,5910,5940,5910,1011
|
|
20240809,133600,808649310,5910,5910,5910,5910,0
|
|
20240809,133500,808649310,5910,5890,5910,5890,144
|
|
20240809,133400,807799350,5900,5900,5900,5900,433
|
|
20240809,133300,805244650,5900,5900,5900,5900,0
|
|
20240809,133200,805244650,5900,5900,5900,5900,5
|
|
20240809,133100,805215150,5860,5860,5860,5860,24
|
|
20240809,133000,805074510,5860,5870,5870,5860,202
|
|
20240809,132900,803890550,5900,5900,5900,5900,74
|
|
20240809,132800,803453950,5870,5870,5870,5870,3
|
|
20240809,132700,803436340,5870,5880,5880,5870,458
|
|
20240809,132600,800746470,5880,5890,5890,5880,19
|
|
20240809,132500,800634740,5890,5890,5890,5890,10
|
|
20240809,132400,800575840,5890,5900,5900,5890,26
|
|
20240809,132300,800422690,5900,5900,5900,5900,5
|
|
20240809,132200,800393190,5900,5900,5900,5900,1
|
|
20240809,132100,800387290,5890,5910,5910,5890,1303
|
|
20240809,132000,792699600,5910,5910,5910,5910,18
|
|
20240809,131900,792593220,5910,5910,5910,5910,5
|
|
20240809,131800,792563670,5910,5910,5910,5910,5
|
|
20240809,131700,792534120,5900,5900,5900,5900,6
|
|
20240809,131600,792498720,5910,5910,5910,5910,34
|
|
20240809,131500,792297780,5910,5910,5910,5910,9
|
|
20240809,131400,792244590,5910,5910,5910,5910,0
|
|
20240809,131300,792244590,5910,5910,5910,5910,0
|
|
20240809,131200,792244590,5910,5910,5910,5910,0
|
|
20240809,131100,792244590,5910,5910,5910,5910,0
|
|
20240809,131000,792244590,5910,5910,5910,5910,0
|
|
20240809,130900,792244590,5910,5910,5910,5910,1
|
|
20240809,130800,792238680,5920,5920,5920,5920,12
|
|
20240809,130700,792167640,5920,5920,5920,5920,0
|
|
20240809,130600,792167640,5920,5910,5920,5910,13
|
|
20240809,130500,792090720,5900,5910,5910,5900,225
|
|
20240809,130400,790762860,5910,5910,5910,5910,0
|
|
20240809,130300,790762860,5910,5910,5910,5910,0
|
|
20240809,130200,790762860,5910,5910,5910,5910,475
|
|
20240809,130100,787955610,5910,5910,5910,5900,5
|
|
20240809,130000,787926090,5900,5900,5900,5900,0
|
|
20240809,125900,787926090,5900,5900,5900,5900,100
|
|
20240809,125800,787336090,5900,5900,5900,5900,0
|
|
20240809,125700,787336090,5900,5900,5900,5900,0
|
|
20240809,125600,787336090,5900,5900,5900,5900,0
|
|
20240809,125500,787336090,5900,5900,5900,5900,18
|
|
20240809,125400,787229890,5900,5900,5900,5900,0
|
|
20240809,125300,787229890,5900,5900,5900,5900,0
|
|
20240809,125200,787229890,5900,5900,5900,5900,10
|
|
20240809,125100,787170890,5900,5900,5900,5900,466
|
|
20240809,125000,784421490,5900,5900,5900,5900,0
|
|
20240809,124900,784421490,5900,5910,5910,5900,136
|
|
20240809,124800,783618070,5940,5940,5940,5940,0
|
|
20240809,124700,783618070,5940,5940,5940,5940,0
|
|
20240809,124600,783618070,5940,5940,5940,5940,0
|
|
20240809,124500,783618070,5940,5940,5940,5940,0
|
|
20240809,124400,783618070,5940,5940,5940,5940,0
|
|
20240809,124300,783618070,5940,5940,5940,5940,36
|
|
20240809,124200,783404230,5900,5900,5900,5900,6
|
|
20240809,124100,783368830,5900,5910,5910,5900,52
|
|
20240809,124000,783061710,5940,5940,5940,5940,2
|
|
20240809,123900,783049830,5940,5940,5940,5940,0
|
|
20240809,123800,783049830,5940,5940,5940,5940,796
|
|
20240809,123700,778321590,5920,5920,5920,5920,1
|
|
20240809,123600,778315670,5920,5910,5920,5910,336
|
|
20240809,123500,776329820,5900,5900,5900,5900,1186
|
|
20240809,123400,769332420,5910,5910,5910,5910,80
|
|
20240809,123300,768859620,5910,5910,5910,5910,26
|
|
20240809,123200,768705960,5900,5910,5910,5900,1941
|
|
20240809,123100,757253910,5920,5930,5940,5920,399
|
|
20240809,123000,754890340,5930,5930,5930,5930,0
|
|
20240809,122900,754890340,5930,5940,5940,5930,90
|
|
20240809,122800,754356460,5930,5940,5940,5930,51
|
|
20240809,122700,754053530,5940,5950,5950,5940,59
|
|
20240809,122600,753702770,5950,5940,5950,5940,18
|
|
20240809,122500,753595820,5960,5950,5960,5950,14
|
|
20240809,122400,753512470,5960,5960,5960,5960,19
|
|
20240809,122300,753399230,5960,5960,5960,5960,252
|
|
20240809,122200,751897310,5960,5960,5960,5950,84
|
|
20240809,122100,751397440,5960,5950,5960,5950,71
|
|
20240809,122000,750974780,5950,5950,5950,5950,126
|
|
20240809,121900,750225080,5950,5950,5950,5930,263
|
|
20240809,121800,748660250,5930,5930,5930,5930,0
|
|
20240809,121700,748660250,5930,5930,5930,5930,35
|
|
20240809,121600,748452700,5950,5940,5950,5940,3
|
|
20240809,121500,748434870,5940,5950,5950,5930,35
|
|
20240809,121400,748226850,5930,5950,5950,5930,149
|
|
20240809,121300,747341280,5950,5950,5950,5950,10
|
|
20240809,121200,747281780,5930,5930,5930,5930,0
|
|
20240809,121100,747281780,5930,5960,5960,5900,944
|
|
20240809,121000,741681280,5970,5970,5970,5970,6
|
|
20240809,120900,741645460,5960,5970,5970,5960,185
|
|
20240809,120800,740542610,5970,5950,5970,5950,420
|
|
20240809,120700,738042470,5960,5950,5970,5940,152
|
|
20240809,120600,737138090,5950,5960,5960,5950,267
|
|
20240809,120500,735547200,5970,5980,5980,5970,2097
|
|
20240809,120400,723023050,5970,5990,6010,5970,520
|
|
20240809,120300,719913620,5960,6000,6010,5960,1319
|
|
20240809,120200,711999990,5990,5940,5990,5930,5043
|
|
20240809,120100,681950010,5940,5880,5940,5880,3219
|
|
20240809,120000,662904470,5870,5870,5870,5870,574
|
|
20240809,115900,659535090,5850,5850,5850,5850,9
|
|
20240809,115800,659482440,5840,5840,5840,5840,0
|
|
20240809,115700,659482440,5840,5840,5840,5840,15
|
|
20240809,115600,659394840,5840,5840,5840,5840,0
|
|
20240809,115500,659394840,5840,5840,5840,5840,200
|
|
20240809,115400,658226840,5840,5840,5840,5840,0
|
|
20240809,115300,658226840,5840,5840,5840,5840,1
|
|
20240809,115200,658221000,5860,5860,5860,5860,131
|
|
20240809,115100,657453340,5840,5840,5840,5840,40
|
|
20240809,115000,657219740,5830,5830,5830,5830,4
|
|
20240809,114900,657196420,5830,5830,5830,5830,0
|
|
20240809,114800,657196420,5830,5840,5840,5830,646
|
|
20240809,114700,653429710,5840,5850,5850,5840,146
|
|
20240809,114600,652576660,5880,5880,5880,5880,0
|
|
20240809,114500,652576660,5880,5880,5880,5880,0
|
|
20240809,114400,652576660,5880,5850,5880,5850,6
|
|
20240809,114300,652541410,5850,5850,5850,5850,0
|
|
20240809,114200,652541410,5850,5880,5880,5850,3166
|
|
20240809,114100,634015220,5890,5890,5890,5890,1
|
|
20240809,114000,634009330,5890,5880,5890,5880,42
|
|
20240809,113900,633762320,5890,5890,5890,5890,5
|
|
20240809,113800,633732870,5890,5900,5900,5890,14
|
|
20240809,113700,633650370,5900,5890,5900,5890,14
|
|
20240809,113600,633567870,5900,5890,5900,5880,126
|
|
20240809,113500,632825680,5890,5890,5890,5890,2
|
|
20240809,113400,632813900,5900,5900,5900,5900,32
|
|
20240809,113300,632625100,5900,5920,5920,5900,3163
|
|
20240809,113200,613951600,5920,5900,5920,5900,636
|
|
20240809,113100,610192620,5900,5900,5900,5900,10
|
|
20240809,113000,610133620,5910,5890,5910,5890,192
|
|
20240809,112900,609002000,5890,5890,5890,5890,161
|
|
20240809,112800,608053710,5890,5900,5900,5880,46
|
|
20240809,112700,607783040,5910,5900,5910,5900,34
|
|
20240809,112600,607582300,5880,5880,5880,5880,20
|
|
20240809,112500,607464700,5910,5900,5910,5900,13
|
|
20240809,112400,607387960,5910,5890,5910,5890,305
|
|
20240809,112300,605591430,5910,5910,5910,5910,32
|
|
20240809,112200,605402310,5910,5890,5910,5890,2025
|
|
20240809,112100,593469960,5890,5890,5890,5880,29
|
|
20240809,112000,593299350,5890,5890,5900,5890,2005
|
|
20240809,111900,581479830,5890,5890,5890,5890,8
|
|
20240809,111800,581432710,5890,5890,5890,5890,17
|
|
20240809,111700,581332580,5890,5890,5890,5890,172
|
|
20240809,111600,580319500,5890,5850,5890,5850,1708
|
|
20240809,111500,570296910,5850,5840,5850,5840,2001
|
|
20240809,111400,558591250,5850,5840,5850,5840,44
|
|
20240809,111300,558334280,5840,5820,5840,5820,52
|
|
20240809,111200,558031600,5850,5850,5850,5850,238
|
|
20240809,111100,556639300,5850,5830,5850,5820,820
|
|
20240809,111000,551851960,5840,5850,5850,5840,278
|
|
20240809,110900,550227910,5850,5840,5850,5840,55
|
|
20240809,110800,549906670,5850,5840,5850,5840,92
|
|
20240809,110700,549369270,5850,5850,5850,5850,719
|
|
20240809,110600,545163120,5850,5840,5850,5840,1235
|
|
20240809,110500,537948340,5850,5840,5850,5840,15
|
|
20240809,110400,537860730,5840,5840,5840,5840,161
|
|
20240809,110300,536920490,5840,5840,5840,5840,0
|
|
20240809,110200,536920490,5840,5840,5840,5840,0
|
|
20240809,110100,536920490,5840,5840,5840,5840,0
|
|
20240809,110000,536920490,5840,5840,5840,5840,1
|
|
20240809,105900,536914650,5800,5800,5800,5800,219
|
|
20240809,105800,535644450,5800,5810,5810,5800,247
|
|
20240809,105700,534210850,5830,5830,5830,5830,201
|
|
20240809,105600,533039020,5830,5830,5830,5830,4
|
|
20240809,105500,533015700,5840,5840,5840,5840,0
|
|
20240809,105400,533015700,5840,5810,5840,5810,102
|
|
20240809,105300,532423020,5840,5840,5840,5840,5
|
|
20240809,105200,532393820,5850,5850,5850,5850,0
|
|
20240809,105100,532393820,5850,5850,5850,5850,0
|
|
20240809,105000,532393820,5850,5850,5850,5850,0
|
|
20240809,104900,532393820,5850,5810,5850,5810,4
|
|
20240809,104800,532370500,5860,5880,5880,5820,662
|
|
20240809,104700,528506870,5880,5880,5880,5880,73
|
|
20240809,104600,528077630,5880,5820,5880,5820,205
|
|
20240809,104500,526883310,5820,5870,5880,5820,2128
|
|
20240809,104400,514492930,5880,5880,5880,5880,0
|
|
20240809,104300,514492930,5880,5880,5880,5880,0
|
|
20240809,104200,514492930,5880,5870,5880,5870,26
|
|
20240809,104100,514340120,5880,5870,5880,5870,53
|
|
20240809,104000,514029000,5880,5880,5880,5880,0
|
|
20240809,103900,514029000,5880,5850,5880,5850,172
|
|
20240809,103800,513021870,5850,5820,5850,5820,677
|
|
20240809,103700,509070620,5820,5840,5840,5780,290
|
|
20240809,103600,507391600,5860,5860,5860,5860,0
|
|
20240809,103500,507391600,5860,5840,5860,5730,9563
|
|
20240809,103400,451972400,5830,5830,5830,5830,150
|
|
20240809,103300,451097900,5830,5830,5830,5830,6
|
|
20240809,103200,451062920,5830,5830,5830,5830,14
|
|
20240809,103100,450981300,5840,5840,5840,5840,0
|
|
20240809,103000,450981300,5840,5850,5850,5840,227
|
|
20240809,102900,449653760,5850,5860,5860,5840,16
|
|
20240809,102800,449560240,5860,5860,5860,5860,2
|
|
20240809,102700,449548520,5830,5840,5840,5830,2073
|
|
20240809,102600,437461930,5860,5840,5860,5840,1274
|
|
20240809,102500,430021650,5870,5860,5870,5860,16
|
|
20240809,102400,429927810,5870,5880,5880,5870,324
|
|
20240809,102300,428024720,5880,5850,5890,5840,193
|
|
20240809,102200,426895480,5890,5850,5890,5850,950
|
|
20240809,102100,421337860,5890,5890,5890,5850,153
|
|
20240809,102000,420442650,5850,5860,5890,5850,802
|
|
20240809,101900,415746870,5910,5900,5910,5900,16
|
|
20240809,101800,415652460,5910,5910,5910,5910,3
|
|
20240809,101700,415634730,5910,5910,5910,5910,10
|
|
20240809,101600,415575630,5910,5910,5910,5890,6
|
|
20240809,101500,415540190,5890,5890,5890,5860,486
|
|
20240809,101400,412686200,5900,5900,5900,5900,252
|
|
20240809,101300,411199400,5900,5870,5900,5860,205
|
|
20240809,101200,409997070,5870,5880,5900,5870,207
|
|
20240809,101100,408780520,5900,5880,5900,5880,167
|
|
20240809,101000,407798520,5880,5890,5890,5880,102
|
|
20240809,100900,407198660,5910,5910,5910,5910,2
|
|
20240809,100800,407186840,5880,5910,5910,5880,64
|
|
20240809,100700,406809470,5880,5880,5880,5880,196
|
|
20240809,100600,405656990,5910,5880,5910,5880,754
|
|
20240809,100500,401223260,5880,5930,5930,5880,1664
|
|
20240809,100400,391405180,5930,5940,5940,5910,687
|
|
20240809,100300,387341810,5940,5940,5940,5940,0
|
|
20240809,100200,387341810,5940,5950,5950,5940,27
|
|
20240809,100100,387181170,5930,5950,5950,5930,80
|
|
20240809,100000,386705590,5950,5950,5950,5920,151
|
|
20240809,095900,385808350,5950,5950,5950,5950,61
|
|
20240809,095800,385445400,5950,5950,5960,5930,86
|
|
20240809,095700,384933490,5960,5960,5960,5930,206
|
|
20240809,095600,383710380,5960,5940,5960,5940,533
|
|
20240809,095500,380535240,5940,5940,5960,5940,1529
|
|
20240809,095400,371443020,5930,5920,5930,5920,5074
|
|
20240809,095300,341374150,5920,5900,5920,5900,1481
|
|
20240809,095200,332626690,5900,5900,5900,5900,1058
|
|
20240809,095100,326384490,5920,5920,5920,5900,91
|
|
20240809,095000,325845830,5930,5900,5930,5900,2066
|
|
20240809,094900,313622470,5890,5870,5900,5870,1855
|
|
20240809,094800,302718640,5870,5850,5870,5850,50
|
|
20240809,094700,302426080,5870,5850,5870,5850,157
|
|
20240809,094600,301507290,5850,5850,5870,5850,298
|
|
20240809,094500,299763890,5850,5850,5850,5850,40
|
|
20240809,094400,299529890,5850,5850,5850,5850,152
|
|
20240809,094300,298640690,5850,5850,5850,5850,45
|
|
20240809,094200,298377440,5860,5850,5870,5850,121
|
|
20240809,094100,297669220,5870,5870,5870,5870,1
|
|
20240809,094000,297663350,5870,5870,5870,5870,2
|
|
20240809,093900,297651610,5880,5850,5880,5850,146
|
|
20240809,093800,296796790,5870,5870,5870,5870,16
|
|
20240809,093700,296702870,5850,5850,5880,5850,1147
|
|
20240809,093600,289992890,5880,5880,5880,5880,10
|
|
20240809,093500,289934090,5850,5840,5850,5840,173
|
|
20240809,093400,288922130,5850,5840,5850,5820,216
|
|
20240809,093300,287662610,5840,5830,5850,5830,296
|
|
20240809,093200,285935790,5850,5850,5880,5850,560
|
|
20240809,093100,282659730,5850,5870,5870,5820,3177
|
|
20240809,093000,264144940,5890,5870,5890,5870,64
|
|
20240809,092900,263769240,5890,5870,5900,5870,407
|
|
20240809,092800,261379960,5900,5910,5910,5860,1010
|
|
20240809,092700,255460850,5910,5870,5910,5850,1054
|
|
20240809,092600,249280240,5870,5910,5910,5870,602
|
|
20240809,092500,245740880,5910,5900,5910,5900,10
|
|
20240809,092400,245681870,5920,5910,5920,5890,290
|
|
20240809,092300,243968540,5900,5920,5920,5900,1667
|
|
20240809,092200,234130550,5920,5920,5920,5920,32
|
|
20240809,092100,233941110,5910,5910,5910,5910,15
|
|
20240809,092000,233852460,5920,5920,5920,5920,3
|
|
20240809,091900,233834700,5930,5900,5930,5900,246
|
|
20240809,091800,232381440,5920,5920,5920,5900,996
|
|
20240809,091700,226486480,5920,5900,5920,5900,14
|
|
20240809,091600,226403760,5900,5910,5920,5900,215
|
|
20240809,091500,225133190,5920,5910,5920,5910,877
|
|
20240809,091400,219943600,5910,5910,5920,5910,1728
|
|
20240809,091300,209722100,5910,5900,5910,5900,185
|
|
20240809,091200,208629260,5900,5920,5940,5900,953
|
|
20240809,091100,202991920,5940,5950,5950,5940,105
|
|
20240809,091000,202367220,5950,5930,5950,5920,1145
|
|
20240809,090900,195575360,5950,5970,5970,5930,775
|
|
20240809,090800,190956490,5940,5930,5980,5930,2519
|
|
20240809,090700,175968510,5940,6000,6030,5940,1668
|
|
20240809,090600,165982600,5960,5910,6040,5890,11694
|
|
20240809,090500,96286710,5910,5900,5920,5890,3697
|
|
20240809,090400,74438790,5910,5870,5910,5840,3476
|
|
20240809,090300,54005620,5850,5830,5860,5830,1045
|
|
20240809,090200,47899110,5830,5840,5840,5810,3202
|
|
20240809,090100,29204750,5840,5830,5850,5830,3058
|
|
20240809,090000,11345880,5830,5800,5830,5800,1952
|