776 lines
37 KiB
CSV
776 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241209,215300,1073021630,5130,5130,5130,5130,7064
|
|
20241209,215200,1073021630,5130,5130,5130,5130,0
|
|
20241209,215100,1073021630,5130,5130,5130,5130,0
|
|
20241209,215000,1073021630,5130,5130,5130,5130,0
|
|
20241209,214900,1073021630,5130,5130,5130,5130,0
|
|
20241209,214800,1073021630,5130,5130,5130,5130,0
|
|
20241209,214700,1073021630,5130,5130,5130,5130,0
|
|
20241209,214600,1073021630,5130,5130,5130,5130,0
|
|
20241209,214500,1073021630,5130,5130,5130,5130,0
|
|
20241209,214400,1073021630,5130,5130,5130,5130,0
|
|
20241209,214300,1073021630,5130,5130,5130,5130,0
|
|
20241209,214200,1073021630,5130,5130,5130,5130,0
|
|
20241209,214100,1073021630,5130,5130,5130,5130,0
|
|
20241209,214000,1073021630,5130,5130,5130,5130,0
|
|
20241209,213900,1073021630,5130,5130,5130,5130,0
|
|
20241209,213800,1073021630,5130,5130,5130,5130,0
|
|
20241209,213700,1073021630,5130,5130,5130,5130,0
|
|
20241209,213600,1073021630,5130,5130,5130,5130,0
|
|
20241209,213500,1073021630,5130,5130,5130,5130,0
|
|
20241209,213400,1073021630,5130,5130,5130,5130,0
|
|
20241209,213300,1073021630,5130,5130,5130,5130,0
|
|
20241209,213200,1073021630,5130,5130,5130,5130,0
|
|
20241209,213100,1073021630,5130,5130,5130,5130,0
|
|
20241209,213000,1073021630,5130,5130,5130,5130,0
|
|
20241209,212900,1073021630,5130,5130,5130,5130,0
|
|
20241209,212800,1073021630,5130,5130,5130,5130,0
|
|
20241209,212700,1073021630,5130,5130,5130,5130,0
|
|
20241209,212600,1073021630,5130,5130,5130,5130,0
|
|
20241209,212500,1073021630,5130,5130,5130,5130,0
|
|
20241209,212400,1073021630,5130,5130,5130,5130,0
|
|
20241209,212300,1073021630,5130,5130,5130,5130,7064
|
|
20241209,212200,1073021630,5130,5130,5130,5130,0
|
|
20241209,212100,1073021630,5130,5130,5130,5130,0
|
|
20241209,212000,1073021630,5130,5130,5130,5130,0
|
|
20241209,211900,1073021630,5130,5130,5130,5130,0
|
|
20241209,211800,1073021630,5130,5130,5130,5130,0
|
|
20241209,211700,1073021630,5130,5130,5130,5130,0
|
|
20241209,211600,1073021630,5130,5130,5130,5130,0
|
|
20241209,211500,1073021630,5130,5130,5130,5130,0
|
|
20241209,211400,1073021630,5130,5130,5130,5130,0
|
|
20241209,211300,1073021630,5130,5130,5130,5130,0
|
|
20241209,211200,1073021630,5130,5130,5130,5130,0
|
|
20241209,211100,1073021630,5130,5130,5130,5130,0
|
|
20241209,211000,1073021630,5130,5130,5130,5130,0
|
|
20241209,210900,1073021630,5130,5130,5130,5130,0
|
|
20241209,210800,1073021630,5130,5130,5130,5130,0
|
|
20241209,210700,1073021630,5130,5130,5130,5130,0
|
|
20241209,210600,1073021630,5130,5130,5130,5130,0
|
|
20241209,210500,1073021630,5130,5130,5130,5130,0
|
|
20241209,210400,1073021630,5130,5130,5130,5130,0
|
|
20241209,210300,1073021630,5130,5130,5130,5130,0
|
|
20241209,210200,1073021630,5130,5130,5130,5130,0
|
|
20241209,210100,1073021630,5130,5130,5130,5130,0
|
|
20241209,210000,1073021630,5130,5130,5130,5130,0
|
|
20241209,205900,1073021630,5130,5130,5130,5130,0
|
|
20241209,205800,1073021630,5130,5130,5130,5130,0
|
|
20241209,205700,1073021630,5130,5130,5130,5130,0
|
|
20241209,205600,1073021630,5130,5130,5130,5130,0
|
|
20241209,205500,1073021630,5130,5130,5130,5130,0
|
|
20241209,205400,1073021630,5130,5130,5130,5130,0
|
|
20241209,205300,1073021630,5130,5130,5130,5130,7064
|
|
20241209,205200,1073021630,5130,5130,5130,5130,0
|
|
20241209,205100,1073021630,5130,5130,5130,5130,0
|
|
20241209,205000,1073021630,5130,5130,5130,5130,0
|
|
20241209,204900,1073021630,5130,5130,5130,5130,0
|
|
20241209,204800,1073021630,5130,5130,5130,5130,0
|
|
20241209,204700,1073021630,5130,5130,5130,5130,0
|
|
20241209,204600,1073021630,5130,5130,5130,5130,0
|
|
20241209,204500,1073021630,5130,5130,5130,5130,0
|
|
20241209,204400,1073021630,5130,5130,5130,5130,0
|
|
20241209,204300,1073021630,5130,5130,5130,5130,0
|
|
20241209,204200,1073021630,5130,5130,5130,5130,0
|
|
20241209,204100,1073021630,5130,5130,5130,5130,0
|
|
20241209,204000,1073021630,5130,5130,5130,5130,0
|
|
20241209,203900,1073021630,5130,5130,5130,5130,0
|
|
20241209,203800,1073021630,5130,5130,5130,5130,0
|
|
20241209,203700,1073021630,5130,5130,5130,5130,0
|
|
20241209,203600,1073021630,5130,5130,5130,5130,0
|
|
20241209,203500,1073021630,5130,5130,5130,5130,0
|
|
20241209,203400,1073021630,5130,5130,5130,5130,0
|
|
20241209,203300,1073021630,5130,5130,5130,5130,0
|
|
20241209,203200,1073021630,5130,5130,5130,5130,0
|
|
20241209,203100,1073021630,5130,5130,5130,5130,0
|
|
20241209,203000,1073021630,5130,5130,5130,5130,0
|
|
20241209,202900,1073021630,5130,5130,5130,5130,0
|
|
20241209,202800,1073021630,5130,5130,5130,5130,0
|
|
20241209,202700,1073021630,5130,5130,5130,5130,0
|
|
20241209,202600,1073021630,5130,5130,5130,5130,0
|
|
20241209,202500,1073021630,5130,5130,5130,5130,0
|
|
20241209,202400,1073021630,5130,5130,5130,5130,0
|
|
20241209,202300,1073021630,5130,5130,5130,5130,7064
|
|
20241209,202200,1073021630,5130,5130,5130,5130,0
|
|
20241209,202100,1073021630,5130,5130,5130,5130,0
|
|
20241209,202000,1073021630,5130,5130,5130,5130,0
|
|
20241209,201900,1073021630,5130,5130,5130,5130,0
|
|
20241209,201800,1073021630,5130,5130,5130,5130,0
|
|
20241209,201700,1073021630,5130,5130,5130,5130,0
|
|
20241209,201600,1073021630,5130,5130,5130,5130,0
|
|
20241209,201500,1073021630,5130,5130,5130,5130,0
|
|
20241209,201400,1073021630,5130,5130,5130,5130,0
|
|
20241209,201300,1073021630,5130,5130,5130,5130,0
|
|
20241209,201200,1073021630,5130,5130,5130,5130,0
|
|
20241209,201100,1073021630,5130,5130,5130,5130,0
|
|
20241209,201000,1073021630,5130,5130,5130,5130,0
|
|
20241209,200900,1073021630,5130,5130,5130,5130,0
|
|
20241209,200800,1073021630,5130,5130,5130,5130,0
|
|
20241209,200700,1073021630,5130,5130,5130,5130,0
|
|
20241209,200600,1073021630,5130,5130,5130,5130,0
|
|
20241209,200500,1073021630,5130,5130,5130,5130,0
|
|
20241209,200400,1073021630,5130,5130,5130,5130,0
|
|
20241209,200300,1073021630,5130,5130,5130,5130,0
|
|
20241209,200200,1073021630,5130,5130,5130,5130,0
|
|
20241209,200100,1073021630,5130,5130,5130,5130,0
|
|
20241209,200000,1073021630,5130,5130,5130,5130,0
|
|
20241209,195900,1073021630,5130,5130,5130,5130,0
|
|
20241209,195800,1073021630,5130,5130,5130,5130,0
|
|
20241209,195700,1073021630,5130,5130,5130,5130,0
|
|
20241209,195600,1073021630,5130,5130,5130,5130,0
|
|
20241209,195500,1073021630,5130,5130,5130,5130,0
|
|
20241209,195400,1073021630,5130,5130,5130,5130,0
|
|
20241209,195300,1073021630,5130,5130,5130,5130,7064
|
|
20241209,195200,1073021630,5130,5130,5130,5130,0
|
|
20241209,195100,1073021630,5130,5130,5130,5130,0
|
|
20241209,195000,1073021630,5130,5130,5130,5130,0
|
|
20241209,194900,1073021630,5130,5130,5130,5130,0
|
|
20241209,194800,1073021630,5130,5130,5130,5130,0
|
|
20241209,194700,1073021630,5130,5130,5130,5130,0
|
|
20241209,194600,1073021630,5130,5130,5130,5130,0
|
|
20241209,194500,1073021630,5130,5130,5130,5130,0
|
|
20241209,194400,1073021630,5130,5130,5130,5130,0
|
|
20241209,194300,1073021630,5130,5130,5130,5130,0
|
|
20241209,194200,1073021630,5130,5130,5130,5130,0
|
|
20241209,194100,1073021630,5130,5130,5130,5130,0
|
|
20241209,194000,1073021630,5130,5130,5130,5130,0
|
|
20241209,193900,1073021630,5130,5130,5130,5130,0
|
|
20241209,193800,1073021630,5130,5130,5130,5130,0
|
|
20241209,193700,1073021630,5130,5130,5130,5130,0
|
|
20241209,193600,1073021630,5130,5130,5130,5130,0
|
|
20241209,193500,1073021630,5130,5130,5130,5130,0
|
|
20241209,193400,1073021630,5130,5130,5130,5130,0
|
|
20241209,193300,1073021630,5130,5130,5130,5130,0
|
|
20241209,193200,1073021630,5130,5130,5130,5130,0
|
|
20241209,193100,1073021630,5130,5130,5130,5130,0
|
|
20241209,193000,1073021630,5130,5130,5130,5130,0
|
|
20241209,192900,1073021630,5130,5130,5130,5130,0
|
|
20241209,192800,1073021630,5130,5130,5130,5130,0
|
|
20241209,192700,1073021630,5130,5130,5130,5130,0
|
|
20241209,192600,1073021630,5130,5130,5130,5130,0
|
|
20241209,192500,1073021630,5130,5130,5130,5130,0
|
|
20241209,192400,1073021630,5130,5130,5130,5130,0
|
|
20241209,192300,1073021630,5130,5130,5130,5130,7064
|
|
20241209,192200,1073021630,5130,5130,5130,5130,0
|
|
20241209,192100,1073021630,5130,5130,5130,5130,0
|
|
20241209,192000,1073021630,5130,5130,5130,5130,0
|
|
20241209,191900,1073021630,5130,5130,5130,5130,0
|
|
20241209,191800,1073021630,5130,5130,5130,5130,0
|
|
20241209,191700,1073021630,5130,5130,5130,5130,0
|
|
20241209,191600,1073021630,5130,5130,5130,5130,0
|
|
20241209,191500,1073021630,5130,5130,5130,5130,0
|
|
20241209,191400,1073021630,5130,5130,5130,5130,0
|
|
20241209,191300,1073021630,5130,5130,5130,5130,0
|
|
20241209,191200,1073021630,5130,5130,5130,5130,0
|
|
20241209,191100,1073021630,5130,5130,5130,5130,0
|
|
20241209,191000,1073021630,5130,5130,5130,5130,0
|
|
20241209,190900,1073021630,5130,5130,5130,5130,0
|
|
20241209,190800,1073021630,5130,5130,5130,5130,0
|
|
20241209,190700,1073021630,5130,5130,5130,5130,0
|
|
20241209,190600,1073021630,5130,5130,5130,5130,0
|
|
20241209,190500,1073021630,5130,5130,5130,5130,0
|
|
20241209,190400,1073021630,5130,5130,5130,5130,0
|
|
20241209,190300,1073021630,5130,5130,5130,5130,0
|
|
20241209,190200,1073021630,5130,5130,5130,5130,0
|
|
20241209,190100,1073021630,5130,5130,5130,5130,0
|
|
20241209,190000,1073021630,5130,5130,5130,5130,0
|
|
20241209,185900,1073021630,5130,5130,5130,5130,0
|
|
20241209,185800,1073021630,5130,5130,5130,5130,0
|
|
20241209,185700,1073021630,5130,5130,5130,5130,0
|
|
20241209,185600,1073021630,5130,5130,5130,5130,0
|
|
20241209,185500,1073021630,5130,5130,5130,5130,0
|
|
20241209,185400,1073021630,5130,5130,5130,5130,0
|
|
20241209,185300,1073021630,5130,5130,5130,5130,7064
|
|
20241209,185200,1073021630,5130,5130,5130,5130,0
|
|
20241209,185100,1073021630,5130,5130,5130,5130,0
|
|
20241209,185000,1073021630,5130,5130,5130,5130,0
|
|
20241209,184900,1073021630,5130,5130,5130,5130,0
|
|
20241209,184800,1073021630,5130,5130,5130,5130,0
|
|
20241209,184700,1073021630,5130,5130,5130,5130,0
|
|
20241209,184600,1073021630,5130,5130,5130,5130,0
|
|
20241209,184500,1073021630,5130,5130,5130,5130,0
|
|
20241209,184400,1073021630,5130,5130,5130,5130,0
|
|
20241209,184300,1073021630,5130,5130,5130,5130,0
|
|
20241209,184200,1073021630,5130,5130,5130,5130,0
|
|
20241209,184100,1073021630,5130,5130,5130,5130,0
|
|
20241209,184000,1073021630,5130,5130,5130,5130,0
|
|
20241209,183900,1073021630,5130,5130,5130,5130,0
|
|
20241209,183800,1073021630,5130,5130,5130,5130,0
|
|
20241209,183700,1073021630,5130,5130,5130,5130,0
|
|
20241209,183600,1073021630,5130,5130,5130,5130,0
|
|
20241209,183500,1073021630,5130,5130,5130,5130,0
|
|
20241209,183400,1073021630,5130,5130,5130,5130,0
|
|
20241209,183300,1073021630,5130,5130,5130,5130,0
|
|
20241209,183200,1073021630,5130,5130,5130,5130,0
|
|
20241209,183100,1073021630,5130,5130,5130,5130,0
|
|
20241209,183000,1073021630,5130,5130,5130,5130,0
|
|
20241209,182900,1073021630,5130,5130,5130,5130,0
|
|
20241209,182800,1073021630,5130,5130,5130,5130,0
|
|
20241209,182700,1073021630,5130,5130,5130,5130,0
|
|
20241209,182600,1073021630,5130,5130,5130,5130,0
|
|
20241209,182500,1073021630,5130,5130,5130,5130,0
|
|
20241209,182400,1073021630,5130,5130,5130,5130,0
|
|
20241209,182300,1073021630,5130,5130,5130,5130,7064
|
|
20241209,182200,1073021630,5130,5130,5130,5130,0
|
|
20241209,182100,1073021630,5130,5130,5130,5130,0
|
|
20241209,182000,1073021630,5130,5130,5130,5130,0
|
|
20241209,181900,1073021630,5130,5130,5130,5130,0
|
|
20241209,181800,1073021630,5130,5130,5130,5130,0
|
|
20241209,181700,1073021630,5130,5130,5130,5130,0
|
|
20241209,181600,1073021630,5130,5130,5130,5130,0
|
|
20241209,181500,1073021630,5130,5130,5130,5130,0
|
|
20241209,181400,1073021630,5130,5130,5130,5130,0
|
|
20241209,181300,1073021630,5130,5130,5130,5130,0
|
|
20241209,181200,1073021630,5130,5130,5130,5130,0
|
|
20241209,181100,1073021630,5130,5130,5130,5130,0
|
|
20241209,181000,1073021630,5130,5130,5130,5130,0
|
|
20241209,180900,1073021630,5130,5130,5130,5130,0
|
|
20241209,180800,1073021630,5130,5130,5130,5130,0
|
|
20241209,180700,1073021630,5130,5130,5130,5130,0
|
|
20241209,180600,1073021630,5130,5130,5130,5130,0
|
|
20241209,180500,1073021630,5130,5130,5130,5130,0
|
|
20241209,180400,1073021630,5130,5130,5130,5130,0
|
|
20241209,180300,1073021630,5130,5130,5130,5130,0
|
|
20241209,180200,1073021630,5130,5130,5130,5130,0
|
|
20241209,180100,1073021630,5130,5130,5130,5130,0
|
|
20241209,180000,1073021630,5130,5130,5130,5130,0
|
|
20241209,175900,1073021630,5130,5130,5130,5130,0
|
|
20241209,175800,1073021630,5130,5130,5130,5130,0
|
|
20241209,175700,1073021630,5130,5130,5130,5130,0
|
|
20241209,175600,1073021630,5130,5130,5130,5130,0
|
|
20241209,175500,1073021630,5130,5130,5130,5130,0
|
|
20241209,175400,1073021630,5130,5130,5130,5130,0
|
|
20241209,175300,1073021630,5130,5130,5130,5130,7064
|
|
20241209,175200,1073021630,5130,5130,5130,5130,0
|
|
20241209,175100,1073021630,5130,5130,5130,5130,0
|
|
20241209,175000,1073021630,5130,5130,5130,5130,0
|
|
20241209,174900,1073021630,5130,5130,5130,5130,0
|
|
20241209,174800,1073021630,5130,5130,5130,5130,0
|
|
20241209,174700,1073021630,5130,5130,5130,5130,0
|
|
20241209,174600,1073021630,5130,5130,5130,5130,0
|
|
20241209,174500,1073021630,5130,5130,5130,5130,0
|
|
20241209,174400,1073021630,5130,5130,5130,5130,0
|
|
20241209,174300,1073021630,5130,5130,5130,5130,0
|
|
20241209,174200,1073021630,5130,5130,5130,5130,0
|
|
20241209,174100,1073021630,5130,5130,5130,5130,0
|
|
20241209,174000,1073021630,5130,5130,5130,5130,0
|
|
20241209,173900,1073021630,5130,5130,5130,5130,0
|
|
20241209,173800,1073021630,5130,5130,5130,5130,0
|
|
20241209,173700,1073021630,5130,5130,5130,5130,0
|
|
20241209,173600,1073021630,5130,5130,5130,5130,0
|
|
20241209,173500,1073021630,5130,5130,5130,5130,0
|
|
20241209,173400,1073021630,5130,5130,5130,5130,0
|
|
20241209,173300,1073021630,5130,5130,5130,5130,0
|
|
20241209,173200,1073021630,5130,5130,5130,5130,0
|
|
20241209,173100,1073021630,5130,5130,5130,5130,0
|
|
20241209,173000,1073021630,5130,5130,5130,5130,0
|
|
20241209,172900,1073021630,5130,5130,5130,5130,0
|
|
20241209,172800,1073021630,5130,5130,5130,5130,0
|
|
20241209,172700,1073021630,5130,5130,5130,5130,0
|
|
20241209,172600,1073021630,5130,5130,5130,5130,0
|
|
20241209,172500,1073021630,5130,5130,5130,5130,0
|
|
20241209,172400,1073021630,5130,5130,5130,5130,0
|
|
20241209,172300,1073021630,5130,5130,5130,5130,7064
|
|
20241209,172200,1073021630,5130,5130,5130,5130,0
|
|
20241209,172100,1073021630,5130,5130,5130,5130,0
|
|
20241209,172000,1073021630,5130,5130,5130,5130,0
|
|
20241209,171900,1073021630,5130,5130,5130,5130,0
|
|
20241209,171800,1073021630,5130,5130,5130,5130,0
|
|
20241209,171700,1073021630,5130,5130,5130,5130,0
|
|
20241209,171600,1073021630,5130,5130,5130,5130,0
|
|
20241209,171500,1073021630,5130,5130,5130,5130,0
|
|
20241209,171400,1073021630,5130,5130,5130,5130,0
|
|
20241209,171300,1073021630,5130,5130,5130,5130,0
|
|
20241209,171200,1073021630,5130,5130,5130,5130,0
|
|
20241209,171100,1073021630,5130,5130,5130,5130,0
|
|
20241209,171000,1073021630,5130,5130,5130,5130,0
|
|
20241209,170900,1073021630,5130,5130,5130,5130,0
|
|
20241209,170800,1073021630,5130,5130,5130,5130,0
|
|
20241209,170700,1073021630,5130,5130,5130,5130,0
|
|
20241209,170600,1073021630,5130,5130,5130,5130,0
|
|
20241209,170500,1073021630,5130,5130,5130,5130,0
|
|
20241209,170400,1073021630,5130,5130,5130,5130,0
|
|
20241209,170300,1073021630,5130,5130,5130,5130,0
|
|
20241209,170200,1073021630,5130,5130,5130,5130,0
|
|
20241209,170100,1073021630,5130,5130,5130,5130,0
|
|
20241209,170000,1073021630,5130,5130,5130,5130,0
|
|
20241209,165900,1073021630,5130,5130,5130,5130,0
|
|
20241209,165800,1073021630,5130,5130,5130,5130,0
|
|
20241209,165700,1073021630,5130,5130,5130,5130,0
|
|
20241209,165600,1073021630,5130,5130,5130,5130,0
|
|
20241209,165500,1073021630,5130,5130,5130,5130,0
|
|
20241209,165400,1073021630,5130,5130,5130,5130,0
|
|
20241209,165300,1073021630,5130,5130,5130,5130,7064
|
|
20241209,165200,1073021630,5130,5130,5130,5130,0
|
|
20241209,165100,1073021630,5130,5130,5130,5130,0
|
|
20241209,165000,1073021630,5130,5130,5130,5130,0
|
|
20241209,164900,1073021630,5130,5130,5130,5130,0
|
|
20241209,164800,1073021630,5130,5130,5130,5130,0
|
|
20241209,164700,1073021630,5130,5130,5130,5130,0
|
|
20241209,164600,1073021630,5130,5130,5130,5130,0
|
|
20241209,164500,1073021630,5130,5130,5130,5130,0
|
|
20241209,164400,1073021630,5130,5130,5130,5130,0
|
|
20241209,164300,1073021630,5130,5130,5130,5130,0
|
|
20241209,164200,1073021630,5130,5130,5130,5130,0
|
|
20241209,164100,1073021630,5130,5130,5130,5130,0
|
|
20241209,164000,1073021630,5130,5130,5130,5130,0
|
|
20241209,163900,1073021630,5130,5130,5130,5130,0
|
|
20241209,163800,1073021630,5130,5130,5130,5130,0
|
|
20241209,163700,1073021630,5130,5130,5130,5130,0
|
|
20241209,163600,1073021630,5130,5130,5130,5130,0
|
|
20241209,163500,1073021630,5130,5130,5130,5130,0
|
|
20241209,163400,1073021630,5130,5130,5130,5130,0
|
|
20241209,163300,1073021630,5130,5130,5130,5130,0
|
|
20241209,163200,1073021630,5130,5130,5130,5130,0
|
|
20241209,163100,1073021630,5130,5130,5130,5130,0
|
|
20241209,163000,1073021630,5130,5130,5130,5130,0
|
|
20241209,162900,1073021630,5130,5130,5130,5130,0
|
|
20241209,162800,1073021630,5130,5130,5130,5130,0
|
|
20241209,162700,1073021630,5130,5130,5130,5130,0
|
|
20241209,162600,1073021630,5130,5130,5130,5130,0
|
|
20241209,162500,1073021630,5130,5130,5130,5130,0
|
|
20241209,162400,1073021630,5130,5130,5130,5130,0
|
|
20241209,162300,1073021630,5130,5130,5130,5130,7064
|
|
20241209,162200,1073021630,5130,5130,5130,5130,0
|
|
20241209,162100,1073021630,5130,5130,5130,5130,0
|
|
20241209,162000,1073021630,5130,5130,5130,5130,0
|
|
20241209,161900,1073021630,5130,5130,5130,5130,0
|
|
20241209,161800,1073021630,5130,5130,5130,5130,0
|
|
20241209,161700,1073021630,5130,5130,5130,5130,0
|
|
20241209,161600,1073021630,5130,5130,5130,5130,0
|
|
20241209,161500,1073021630,5130,5130,5130,5130,0
|
|
20241209,161400,1073021630,5130,5130,5130,5130,0
|
|
20241209,161300,1073021630,5130,5130,5130,5130,0
|
|
20241209,161200,1073021630,5130,5130,5130,5130,0
|
|
20241209,161100,1073021630,5130,5130,5130,5130,0
|
|
20241209,161000,1073021630,5130,5130,5130,5130,0
|
|
20241209,160900,1073021630,5130,5130,5130,5130,0
|
|
20241209,160800,1073021630,5130,5130,5130,5130,0
|
|
20241209,160700,1073021630,5130,5130,5130,5130,0
|
|
20241209,160600,1073021630,5130,5130,5130,5130,0
|
|
20241209,160500,1073021630,5130,5130,5130,5130,0
|
|
20241209,160400,1073021630,5130,5130,5130,5130,0
|
|
20241209,160300,1073021630,5130,5130,5130,5130,0
|
|
20241209,160200,1073021630,5130,5130,5130,5130,0
|
|
20241209,160100,1073021630,5130,5130,5130,5130,0
|
|
20241209,160000,1073021630,5130,5130,5130,5130,0
|
|
20241209,155900,1073021630,5130,5130,5130,5130,0
|
|
20241209,155800,1073021630,5130,5130,5130,5130,0
|
|
20241209,155700,1073021630,5130,5130,5130,5130,0
|
|
20241209,155600,1073021630,5130,5130,5130,5130,0
|
|
20241209,155500,1073021630,5130,5130,5130,5130,0
|
|
20241209,155400,1073021630,5130,5130,5130,5130,0
|
|
20241209,155300,1073021630,5130,5130,5130,5130,7064
|
|
20241209,155200,1073021630,5130,5130,5130,5130,0
|
|
20241209,155100,1073021630,5130,5130,5130,5130,0
|
|
20241209,155000,1073021630,5130,5130,5130,5130,0
|
|
20241209,154900,1073021630,5130,5130,5130,5130,0
|
|
20241209,154800,1073021630,5130,5130,5130,5130,0
|
|
20241209,154700,1073021630,5130,5130,5130,5130,0
|
|
20241209,154600,1073021630,5130,5130,5130,5130,0
|
|
20241209,154500,1073021630,5130,5130,5130,5130,0
|
|
20241209,154400,1073021630,5130,5130,5130,5130,0
|
|
20241209,154300,1073021630,5130,5130,5130,5130,0
|
|
20241209,154200,1073021630,5130,5130,5130,5130,0
|
|
20241209,154100,1073021630,5130,5130,5130,5130,0
|
|
20241209,154000,1073021630,5130,5130,5130,5130,0
|
|
20241209,153900,1073021630,5130,5130,5130,5130,0
|
|
20241209,153800,1073021630,5130,5130,5130,5130,0
|
|
20241209,153700,1073021630,5130,5130,5130,5130,0
|
|
20241209,153600,1073021630,5130,5130,5130,5130,0
|
|
20241209,153500,1073021630,5130,5130,5130,5130,0
|
|
20241209,153400,1073021630,5130,5130,5130,5130,0
|
|
20241209,153300,1073021630,5130,5130,5130,5130,0
|
|
20241209,153200,1073021630,5130,5130,5130,5130,0
|
|
20241209,153100,1073021630,5130,5130,5130,5130,0
|
|
20241209,153000,1073021630,5130,5130,5130,5130,7064
|
|
20241209,152900,1036783310,5120,5120,5120,5120,0
|
|
20241209,152800,1036783310,5120,5120,5120,5120,0
|
|
20241209,152700,1036783310,5120,5120,5120,5120,0
|
|
20241209,152600,1036783310,5120,5120,5120,5120,0
|
|
20241209,152500,1036783310,5120,5120,5120,5120,0
|
|
20241209,152400,1036783310,5120,5120,5120,5120,0
|
|
20241209,152300,1036783310,5120,5120,5120,5120,0
|
|
20241209,152200,1036783310,5120,5120,5120,5120,0
|
|
20241209,152100,1036783310,5120,5120,5120,5120,0
|
|
20241209,152000,1036783310,5120,5120,5120,5120,0
|
|
20241209,151900,1036783310,5120,5120,5120,5110,1698
|
|
20241209,151800,1028098980,5120,5130,5130,5100,1369
|
|
20241209,151700,1021097570,5130,5130,5130,5130,381
|
|
20241209,151600,1019143040,5140,5150,5150,5140,126
|
|
20241209,151500,1018495320,5150,5150,5150,5130,2173
|
|
20241209,151400,1007309570,5160,5170,5170,5160,38
|
|
20241209,151300,1007113460,5120,5160,5170,5120,3964
|
|
20241209,151200,986701280,5160,5170,5170,5160,412
|
|
20241209,151100,984573290,5170,5170,5180,5170,746
|
|
20241209,151000,980716370,5170,5170,5180,5170,355
|
|
20241209,150900,978881010,5170,5190,5190,5170,2608
|
|
20241209,150800,965383260,5190,5210,5210,5190,1146
|
|
20241209,150700,959430490,5210,5210,5210,5190,1073
|
|
20241209,150600,953850510,5210,5230,5230,5210,1499
|
|
20241209,150500,946040660,5210,5240,5240,5210,424
|
|
20241209,150400,943819710,5240,5240,5240,5240,0
|
|
20241209,150300,943819710,5240,5210,5250,5200,312
|
|
20241209,150200,942196360,5210,5240,5240,5210,522
|
|
20241209,150100,939468310,5240,5210,5250,5210,5336
|
|
20241209,150000,911640120,5210,5230,5230,5210,27
|
|
20241209,145900,911499330,5240,5200,5240,5200,798
|
|
20241209,145800,907347620,5200,5240,5240,5200,1093
|
|
20241209,145700,901653010,5230,5240,5240,5230,27
|
|
20241209,145600,901511550,5240,5230,5240,5230,320
|
|
20241209,145500,899837860,5230,5230,5230,5230,1
|
|
20241209,145400,899832630,5240,5230,5240,5230,155
|
|
20241209,145300,899021620,5240,5240,5240,5240,20
|
|
20241209,145200,898916820,5250,5240,5260,5230,449
|
|
20241209,145100,896561740,5250,5250,5250,5250,5
|
|
20241209,145000,896535490,5250,5250,5250,5250,91
|
|
20241209,144900,896057740,5250,5240,5250,5230,739
|
|
20241209,144800,892184570,5240,5240,5240,5240,0
|
|
20241209,144700,892184570,5240,5240,5240,5240,17
|
|
20241209,144600,892095490,5240,5230,5240,5210,326
|
|
20241209,144500,890391030,5240,5230,5240,5230,361
|
|
20241209,144400,888502910,5230,5270,5270,5200,6225
|
|
20241209,144300,855956200,5280,5290,5290,5280,341
|
|
20241209,144200,854155080,5290,5310,5310,5290,6798
|
|
20241209,144100,818121100,5310,5310,5310,5300,390
|
|
20241209,144000,816053490,5310,5310,5330,5310,385
|
|
20241209,143900,814009100,5310,5310,5310,5310,265
|
|
20241209,143800,812601950,5310,5310,5310,5310,8
|
|
20241209,143700,812559470,5300,5300,5300,5300,13
|
|
20241209,143600,812490570,5300,5300,5300,5300,1
|
|
20241209,143500,812485270,5300,5320,5320,5300,854
|
|
20241209,143400,807949270,5330,5330,5330,5330,312
|
|
20241209,143300,806286310,5330,5330,5330,5330,0
|
|
20241209,143200,806286310,5330,5320,5330,5320,24
|
|
20241209,143100,806158590,5320,5330,5330,5320,2979
|
|
20241209,143000,790296430,5340,5340,5340,5330,24
|
|
20241209,142900,790168280,5360,5340,5360,5340,563
|
|
20241209,142800,787161840,5350,5340,5350,5340,114
|
|
20241209,142700,786552080,5340,5340,5340,5340,1093
|
|
20241209,142600,780715460,5340,5340,5340,5340,0
|
|
20241209,142500,780715460,5340,5340,5340,5340,0
|
|
20241209,142400,780715460,5340,5340,5340,5340,0
|
|
20241209,142300,780715460,5340,5340,5340,5340,0
|
|
20241209,142200,780715460,5340,5350,5350,5340,80
|
|
20241209,142100,780287750,5340,5340,5340,5340,1
|
|
20241209,142000,780282410,5360,5360,5360,5360,40
|
|
20241209,141900,780068010,5360,5360,5360,5360,5
|
|
20241209,141800,780041210,5340,5350,5350,5340,427
|
|
20241209,141700,777759030,5360,5350,5360,5350,346
|
|
20241209,141600,775907900,5350,5350,5350,5340,12
|
|
20241209,141500,775843710,5340,5340,5340,5340,360
|
|
20241209,141400,773921310,5340,5330,5340,5330,253
|
|
20241209,141300,772572790,5330,5330,5330,5330,20
|
|
20241209,141200,772466190,5340,5340,5340,5340,137
|
|
20241209,141100,771734610,5330,5330,5330,5330,0
|
|
20241209,141000,771734610,5330,5340,5340,5330,627
|
|
20241209,140900,768392680,5340,5340,5340,5340,1479
|
|
20241209,140800,760494820,5330,5340,5340,5330,57
|
|
20241209,140700,760190950,5340,5340,5340,5340,69
|
|
20241209,140600,759822490,5340,5340,5340,5340,5
|
|
20241209,140500,759795790,5340,5340,5340,5340,466
|
|
20241209,140400,757307350,5340,5340,5340,5340,0
|
|
20241209,140300,757307350,5340,5340,5340,5340,202
|
|
20241209,140200,756228670,5340,5350,5350,5340,62
|
|
20241209,140100,755897550,5350,5350,5350,5350,5
|
|
20241209,140000,755870800,5350,5350,5350,5350,0
|
|
20241209,135900,755870800,5350,5350,5350,5350,80
|
|
20241209,135800,755442800,5370,5370,5370,5370,0
|
|
20241209,135700,755442800,5370,5370,5370,5370,6
|
|
20241209,135600,755410580,5370,5360,5370,5360,25
|
|
20241209,135500,755276410,5350,5350,5350,5350,0
|
|
20241209,135400,755276410,5350,5350,5350,5350,3
|
|
20241209,135300,755260360,5360,5350,5370,5350,676
|
|
20241209,135200,751641630,5350,5340,5350,5340,2
|
|
20241209,135100,751630940,5320,5320,5320,5320,0
|
|
20241209,135000,751630940,5320,5320,5320,5320,0
|
|
20241209,134900,751630940,5320,5350,5350,5320,23
|
|
20241209,134800,751508490,5330,5340,5340,5330,101
|
|
20241209,134700,750969450,5340,5350,5350,5340,58
|
|
20241209,134600,750659670,5350,5350,5350,5350,25
|
|
20241209,134500,750525920,5350,5350,5350,5350,13
|
|
20241209,134400,750456370,5350,5340,5350,5290,5649
|
|
20241209,134300,720459960,5350,5350,5350,5350,14
|
|
20241209,134200,720385060,5350,5360,5390,5340,3052
|
|
20241209,134100,704044670,5370,5400,5410,5370,1701
|
|
20241209,134000,694892260,5410,5410,5410,5410,50
|
|
20241209,133900,694621760,5410,5410,5410,5410,6
|
|
20241209,133800,694589300,5410,5410,5410,5410,7
|
|
20241209,133700,694551430,5400,5410,5410,5380,26
|
|
20241209,133600,694411420,5410,5410,5410,5410,26
|
|
20241209,133500,694270760,5420,5420,5420,5420,0
|
|
20241209,133400,694270760,5420,5400,5420,5400,881
|
|
20241209,133300,689501630,5400,5400,5400,5400,0
|
|
20241209,133200,689501630,5400,5400,5400,5400,50
|
|
20241209,133100,689231630,5400,5400,5400,5400,50
|
|
20241209,133000,688961630,5400,5400,5400,5400,21
|
|
20241209,132900,688848230,5400,5390,5400,5390,23
|
|
20241209,132800,688724060,5390,5390,5390,5390,2
|
|
20241209,132700,688713280,5370,5380,5380,5370,50
|
|
20241209,132600,688444580,5390,5390,5390,5390,0
|
|
20241209,132500,688444580,5390,5370,5390,5370,3
|
|
20241209,132400,688428450,5390,5390,5390,5390,0
|
|
20241209,132300,688428450,5390,5390,5390,5390,0
|
|
20241209,132200,688428450,5390,5400,5400,5390,20
|
|
20241209,132100,688320640,5400,5400,5400,5400,2
|
|
20241209,132000,688309840,5400,5400,5400,5400,1
|
|
20241209,131900,688304440,5410,5410,5410,5410,1
|
|
20241209,131800,688299030,5390,5390,5390,5390,185
|
|
20241209,131700,687301880,5390,5380,5390,5380,200
|
|
20241209,131600,686225580,5380,5360,5380,5360,170
|
|
20241209,131500,685314340,5360,5360,5360,5360,0
|
|
20241209,131400,685314340,5360,5370,5370,5360,480
|
|
20241209,131300,682741240,5360,5360,5360,5360,0
|
|
20241209,131200,682741240,5360,5360,5360,5360,1
|
|
20241209,131100,682735880,5380,5380,5380,5380,0
|
|
20241209,131000,682735880,5380,5380,5380,5380,200
|
|
20241209,130900,681659880,5380,5360,5380,5360,12
|
|
20241209,130800,681595520,5350,5350,5350,5340,20
|
|
20241209,130700,681488550,5340,5350,5350,5340,514
|
|
20241209,130600,678738660,5350,5360,5360,5350,2374
|
|
20241209,130500,666035840,5360,5360,5360,5360,0
|
|
20241209,130400,666035840,5360,5380,5380,5360,364
|
|
20241209,130300,664084700,5380,5370,5380,5370,3
|
|
20241209,130200,664068570,5350,5370,5380,5350,969
|
|
20241209,130100,658881590,5380,5370,5380,5370,1003
|
|
20241209,130000,653485470,5370,5370,5370,5370,1486
|
|
20241209,125900,645505650,5380,5370,5380,5370,91
|
|
20241209,125800,645016420,5380,5380,5380,5380,197
|
|
20241209,125700,643956560,5380,5380,5380,5380,83
|
|
20241209,125600,643510020,5380,5380,5380,5380,0
|
|
20241209,125500,643510020,5380,5380,5380,5380,0
|
|
20241209,125400,643510020,5380,5380,5380,5380,140
|
|
20241209,125300,642756820,5370,5380,5380,5370,500
|
|
20241209,125200,640071520,5370,5370,5370,5370,60
|
|
20241209,125100,639749320,5390,5390,5390,5390,0
|
|
20241209,125000,639749320,5390,5390,5400,5390,1003
|
|
20241209,124900,634343120,5390,5360,5390,5350,201
|
|
20241209,124800,633267720,5350,5350,5350,5350,159
|
|
20241209,124700,632417070,5350,5370,5370,5350,707
|
|
20241209,124600,628632620,5360,5380,5380,5360,1372
|
|
20241209,124500,621273270,5390,5390,5390,5390,1
|
|
20241209,124400,621267880,5390,5390,5390,5380,578
|
|
20241209,124300,618152470,5390,5390,5390,5390,1
|
|
20241209,124200,618147080,5370,5370,5380,5360,783
|
|
20241209,124100,613944010,5370,5410,5410,5370,827
|
|
20241209,124000,609500340,5420,5420,5420,5420,0
|
|
20241209,123900,609500340,5420,5390,5420,5380,67
|
|
20241209,123800,609139640,5380,5380,5380,5380,0
|
|
20241209,123700,609139640,5380,5380,5380,5380,0
|
|
20241209,123600,609139640,5380,5390,5390,5380,300
|
|
20241209,123500,607525580,5390,5390,5390,5390,0
|
|
20241209,123400,607525580,5390,5390,5390,5390,24
|
|
20241209,123300,607396220,5370,5410,5410,5370,1558
|
|
20241209,123200,599014960,5400,5400,5400,5400,0
|
|
20241209,123100,599014960,5400,5400,5400,5400,7
|
|
20241209,123000,598977160,5420,5420,5420,5420,0
|
|
20241209,122900,598977160,5420,5420,5420,5420,2
|
|
20241209,122800,598966320,5420,5420,5420,5420,37
|
|
20241209,122700,598765780,5400,5400,5400,5400,0
|
|
20241209,122600,598765780,5400,5400,5400,5400,92
|
|
20241209,122500,598268980,5390,5410,5410,5390,2026
|
|
20241209,122400,587334700,5410,5410,5410,5410,0
|
|
20241209,122300,587334700,5410,5430,5430,5410,100
|
|
20241209,122200,586792470,5430,5440,5440,5430,300
|
|
20241209,122100,585163410,5440,5440,5440,5440,2
|
|
20241209,122000,585152530,5460,5460,5460,5460,23
|
|
20241209,121900,585026950,5460,5460,5460,5450,3
|
|
20241209,121800,585010580,5420,5420,5420,5420,49
|
|
20241209,121700,584745000,5450,5450,5450,5450,13
|
|
20241209,121600,584674150,5460,5460,5460,5460,0
|
|
20241209,121500,584674150,5460,5410,5460,5410,704
|
|
20241209,121400,580847870,5420,5410,5420,5410,45
|
|
20241209,121300,580604320,5420,5420,5420,5410,177
|
|
20241209,121200,579645370,5410,5420,5420,5410,3
|
|
20241209,121100,579629130,5420,5380,5420,5380,74
|
|
20241209,121000,579230970,5380,5400,5400,5380,71
|
|
20241209,120900,578848840,5420,5390,5420,5380,708
|
|
20241209,120800,575012340,5400,5400,5420,5400,55
|
|
20241209,120700,574714340,5410,5420,5420,5410,210
|
|
20241209,120600,573576210,5410,5410,5410,5410,2
|
|
20241209,120500,573565390,5410,5410,5410,5410,6
|
|
20241209,120400,573532930,5390,5390,5420,5390,19
|
|
20241209,120300,573430440,5390,5380,5390,5370,54
|
|
20241209,120200,573140070,5370,5370,5370,5370,23
|
|
20241209,120100,573016560,5370,5370,5370,5370,300
|
|
20241209,120000,571405560,5390,5390,5390,5390,5
|
|
20241209,115900,571378610,5390,5380,5390,5370,34
|
|
20241209,115800,571195930,5370,5370,5370,5370,0
|
|
20241209,115700,571195930,5370,5370,5370,5370,293
|
|
20241209,115600,569622520,5370,5370,5370,5370,500
|
|
20241209,115500,566937520,5370,5380,5380,5370,452
|
|
20241209,115400,564509100,5390,5380,5390,5380,102
|
|
20241209,115300,563960320,5370,5400,5400,5370,2000
|
|
20241209,115200,553218190,5380,5400,5400,5380,1901
|
|
20241209,115100,542981570,5400,5400,5410,5400,192
|
|
20241209,115000,541943870,5380,5390,5390,5380,172
|
|
20241209,114900,541017780,5390,5400,5400,5390,480
|
|
20241209,114800,538429770,5400,5410,5410,5400,201
|
|
20241209,114700,537343360,5410,5420,5420,5410,1048
|
|
20241209,114600,531672220,5420,5420,5420,5420,36
|
|
20241209,114500,531477100,5430,5440,5440,5430,133
|
|
20241209,114400,530754900,5450,5450,5450,5450,0
|
|
20241209,114300,530754900,5450,5460,5460,5450,120
|
|
20241209,114200,530099740,5460,5460,5460,5450,62
|
|
20241209,114100,529761240,5450,5450,5450,5450,60
|
|
20241209,114000,529434240,5450,5440,5450,5440,204
|
|
20241209,113900,528322460,5450,5410,5450,5410,655
|
|
20241209,113800,524778870,5410,5410,5410,5410,15
|
|
20241209,113700,524697720,5390,5410,5410,5390,1097
|
|
20241209,113600,518773250,5410,5440,5440,5410,2514
|
|
20241209,113500,505140920,5430,5440,5440,5430,464
|
|
20241209,113400,502619880,5440,5440,5440,5440,22
|
|
20241209,113300,502500200,5440,5440,5440,5440,300
|
|
20241209,113200,500868200,5440,5440,5440,5440,31
|
|
20241209,113100,500699560,5440,5440,5440,5440,51
|
|
20241209,113000,500422120,5440,5450,5450,5440,13
|
|
20241209,112900,500351300,5450,5450,5450,5450,602
|
|
20241209,112800,497070400,5450,5420,5450,5420,24
|
|
20241209,112700,496940260,5420,5410,5430,5410,184
|
|
20241209,112600,495943180,5410,5410,5410,5410,0
|
|
20241209,112500,495943180,5410,5440,5440,5410,713
|
|
20241209,112400,492077410,5450,5450,5450,5450,12
|
|
20241209,112300,492012010,5450,5450,5450,5450,5
|
|
20241209,112200,491984760,5450,5450,5450,5450,125
|
|
20241209,112100,491303510,5450,5420,5450,5410,449
|
|
20241209,112000,488870920,5410,5410,5410,5410,400
|
|
20241209,111900,486706920,5410,5450,5450,5410,1140
|
|
20241209,111800,480530130,5430,5460,5460,5430,1511
|
|
20241209,111700,472305360,5470,5460,5470,5460,75
|
|
20241209,111600,471895610,5470,5470,5470,5470,23
|
|
20241209,111500,471769800,5440,5440,5440,5440,618
|
|
20241209,111400,468407880,5440,5460,5460,5440,1264
|
|
20241209,111300,461514550,5470,5470,5470,5470,144
|
|
20241209,111200,460726870,5470,5470,5470,5460,746
|
|
20241209,111100,456647280,5470,5480,5480,5470,596
|
|
20241209,111000,453382320,5480,5490,5490,5480,494
|
|
20241209,110900,450675180,5490,5490,5490,5490,0
|
|
20241209,110800,450675180,5490,5480,5490,5480,135
|
|
20241209,110700,449935240,5480,5480,5480,5480,0
|
|
20241209,110600,449935240,5480,5480,5480,5480,155
|
|
20241209,110500,449085840,5490,5490,5490,5490,0
|
|
20241209,110400,449085840,5490,5510,5510,5480,505
|
|
20241209,110300,446310170,5510,5510,5510,5510,3
|
|
20241209,110200,446293640,5480,5480,5480,5480,0
|
|
20241209,110100,446293640,5480,5480,5480,5480,0
|
|
20241209,110000,446293640,5480,5480,5480,5480,1000
|
|
20241209,105900,440813640,5480,5480,5480,5480,9
|
|
20241209,105800,440764320,5470,5480,5480,5470,420
|
|
20241209,105700,438466680,5480,5510,5510,5480,3
|
|
20241209,105600,438450210,5450,5450,5450,5450,400
|
|
20241209,105500,436270210,5450,5450,5450,5450,35
|
|
20241209,105400,436079460,5450,5460,5460,5450,681
|
|
20241209,105300,432361670,5460,5500,5500,5460,81
|
|
20241209,105200,431919370,5500,5460,5500,5450,617
|
|
20241209,105100,428542210,5500,5500,5500,5500,31
|
|
20241209,105000,428371710,5500,5460,5500,5450,772
|
|
20241209,104900,424157260,5460,5490,5490,5460,2239
|
|
20241209,104800,411890380,5490,5510,5510,5490,3464
|
|
20241209,104700,392820180,5510,5550,5550,5510,1693
|
|
20241209,104600,383477150,5540,5550,5550,5540,15
|
|
20241209,104500,383394000,5550,5550,5550,5550,10
|
|
20241209,104400,383338500,5550,5530,5550,5530,535
|
|
20241209,104300,380369350,5540,5550,5550,5540,61
|
|
20241209,104200,380031150,5560,5560,5560,5560,0
|
|
20241209,104100,380031150,5560,5560,5560,5560,0
|
|
20241209,104000,380031150,5560,5560,5560,5560,4
|
|
20241209,103900,380008910,5530,5530,5530,5530,121
|
|
20241209,103800,379339780,5570,5570,5570,5520,131
|
|
20241209,103700,378612670,5570,5570,5570,5570,315
|
|
20241209,103600,376858120,5570,5530,5570,5530,21
|
|
20241209,103500,376741790,5530,5530,5530,5530,886
|
|
20241209,103400,371842210,5570,5550,5570,5530,1404
|
|
20241209,103300,364063970,5530,5520,5530,5520,543
|
|
20241209,103200,361061230,5530,5520,5530,5510,614
|
|
20241209,103100,357672990,5520,5530,5530,5520,2066
|
|
20241209,103000,346268630,5530,5530,5530,5530,768
|
|
20241209,102900,342021590,5530,5550,5550,5520,1993
|
|
20241209,102800,330996510,5540,5570,5570,5540,105
|
|
20241209,102700,330413750,5550,5550,5570,5550,10
|
|
20241209,102600,330358210,5570,5570,5570,5570,2
|
|
20241209,102500,330347070,5560,5570,5570,5560,107
|
|
20241209,102400,329752090,5570,5550,5570,5550,203
|
|
20241209,102300,328624910,5550,5550,5560,5550,31
|
|
20241209,102200,328452850,5560,5560,5560,5560,1223
|
|
20241209,102100,321652970,5550,5550,5550,5550,687
|
|
20241209,102000,317840120,5570,5570,5570,5570,0
|
|
20241209,101900,317840120,5570,5570,5570,5570,1
|
|
20241209,101800,317834550,5550,5550,5550,5550,0
|
|
20241209,101700,317834550,5550,5550,5550,5550,0
|
|
20241209,101600,317834550,5550,5530,5550,5530,430
|
|
20241209,101500,315448150,5550,5550,5550,5550,5
|
|
20241209,101400,315420400,5550,5550,5550,5550,4
|
|
20241209,101300,315398200,5530,5540,5550,5530,734
|
|
20241209,101200,311328350,5540,5540,5540,5530,37
|
|
20241209,101100,311123410,5550,5550,5550,5550,41
|
|
20241209,101000,310895860,5550,5550,5550,5550,25
|
|
20241209,100900,310757110,5550,5550,5550,5550,13
|
|
20241209,100800,310684960,5550,5550,5550,5550,5
|
|
20241209,100700,310657210,5550,5550,5550,5520,221
|
|
20241209,100600,309436350,5530,5530,5550,5530,243
|
|
20241209,100500,308092340,5520,5520,5520,5520,49
|
|
20241209,100400,307821860,5520,5530,5550,5520,1450
|
|
20241209,100300,299814640,5530,5570,5570,5530,979
|
|
20241209,100200,294392790,5570,5560,5570,5560,1317
|
|
20241209,100100,287061100,5570,5560,5570,5560,196
|
|
20241209,100000,285971120,5560,5560,5560,5560,200
|
|
20241209,095900,284859120,5540,5530,5560,5530,520
|
|
20241209,095800,281983100,5520,5560,5560,5520,302
|
|
20241209,095700,280314460,5560,5560,5560,5560,2
|
|
20241209,095600,280303340,5520,5540,5540,5520,226
|
|
20241209,095500,279052010,5560,5560,5560,5560,0
|
|
20241209,095400,279052010,5560,5560,5560,5560,7
|
|
20241209,095300,279013090,5540,5540,5540,5540,30
|
|
20241209,095200,278846890,5520,5530,5570,5520,3256
|
|
20241209,095100,260863440,5520,5570,5570,5520,9
|
|
20241209,095000,260813560,5570,5520,5570,5520,105
|
|
20241209,094900,260229660,5520,5530,5530,5520,23
|
|
20241209,094800,260102690,5520,5550,5570,5510,3276
|
|
20241209,094700,241999880,5580,5540,5580,5540,42
|
|
20241209,094600,241766690,5580,5580,5580,5580,2
|
|
20241209,094500,241755530,5580,5580,5580,5580,2
|
|
20241209,094400,241744370,5540,5550,5550,5540,100
|
|
20241209,094300,241189970,5580,5560,5580,5560,106
|
|
20241209,094200,240600550,5560,5540,5560,5540,25
|
|
20241209,094100,240462010,5570,5570,5570,5570,0
|
|
20241209,094000,240462010,5570,5570,5570,5570,12
|
|
20241209,093900,240395170,5540,5590,5590,5540,425
|
|
20241209,093800,238040470,5570,5590,5590,5570,2
|
|
20241209,093700,238029310,5590,5540,5590,5540,424
|
|
20241209,093600,235678030,5550,5540,5580,5540,1328
|
|
20241209,093500,228296840,5560,5530,5560,5510,1737
|
|
20241209,093400,218647740,5510,5520,5520,5510,590
|
|
20241209,093300,215396830,5510,5550,5550,5510,1207
|
|
20241209,093200,208718970,5540,5510,5560,5510,1037
|
|
20241209,093100,203001340,5560,5560,5560,5520,2154
|
|
20241209,093000,191084080,5560,5540,5570,5540,447
|
|
20241209,092900,188598200,5540,5550,5570,5540,1221
|
|
20241209,092800,181822850,5550,5580,5590,5550,861
|
|
20241209,092700,177024540,5580,5580,5610,5580,589
|
|
20241209,092600,173735270,5580,5620,5620,5580,2257
|
|
20241209,092500,161084690,5620,5640,5660,5620,633
|
|
20241209,092400,157521980,5640,5660,5660,5640,1447
|
|
20241209,092300,149357380,5660,5660,5680,5660,88
|
|
20241209,092200,148859260,5680,5690,5690,5680,35
|
|
20241209,092100,148660410,5700,5700,5700,5700,0
|
|
20241209,092000,148660410,5700,5700,5700,5700,8
|
|
20241209,091900,148614810,5700,5700,5700,5660,160
|
|
20241209,091800,147707820,5670,5700,5700,5660,193
|
|
20241209,091700,146608680,5700,5680,5700,5680,171
|
|
20241209,091600,145634980,5680,5660,5680,5640,1308
|
|
20241209,091500,138251290,5660,5650,5660,5640,1588
|
|
20241209,091400,129278810,5650,5680,5680,5650,401
|
|
20241209,091300,127002280,5680,5660,5680,5640,603
|
|
20241209,091200,123586930,5640,5650,5650,5640,1786
|
|
20241209,091100,113497000,5650,5650,5650,5620,2839
|
|
20241209,091000,97508420,5670,5680,5680,5660,204
|
|
20241209,090900,96353010,5680,5680,5690,5670,561
|
|
20241209,090800,93166810,5680,5690,5690,5680,172
|
|
20241209,090700,92189500,5690,5670,5700,5670,292
|
|
20241209,090600,90527270,5700,5690,5710,5650,907
|
|
20241209,090500,85391200,5720,5690,5720,5650,719
|
|
20241209,090400,81322000,5720,5750,5750,5720,1016
|
|
20241209,090300,75488000,5690,5690,5690,5690,83
|
|
20241209,090200,75015730,5690,5700,5700,5650,3740
|
|
20241209,090100,53844470,5760,5710,5760,5690,1119
|
|
20241209,090000,47464840,5680,5660,5810,5650,8383
|