772 lines
37 KiB
CSV
772 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,214900,525689560,5590,5590,5590,5590,2235
|
|
20250107,214800,525689560,5590,5590,5590,5590,0
|
|
20250107,214700,525689560,5590,5590,5590,5590,0
|
|
20250107,214600,525689560,5590,5590,5590,5590,0
|
|
20250107,214500,525689560,5590,5590,5590,5590,0
|
|
20250107,214400,525689560,5590,5590,5590,5590,0
|
|
20250107,214300,525689560,5590,5590,5590,5590,0
|
|
20250107,214200,525689560,5590,5590,5590,5590,0
|
|
20250107,214100,525689560,5590,5590,5590,5590,0
|
|
20250107,214000,525689560,5590,5590,5590,5590,0
|
|
20250107,213900,525689560,5590,5590,5590,5590,0
|
|
20250107,213800,525689560,5590,5590,5590,5590,0
|
|
20250107,213700,525689560,5590,5590,5590,5590,0
|
|
20250107,213600,525689560,5590,5590,5590,5590,0
|
|
20250107,213500,525689560,5590,5590,5590,5590,0
|
|
20250107,213400,525689560,5590,5590,5590,5590,0
|
|
20250107,213300,525689560,5590,5590,5590,5590,0
|
|
20250107,213200,525689560,5590,5590,5590,5590,0
|
|
20250107,213100,525689560,5590,5590,5590,5590,0
|
|
20250107,213000,525689560,5590,5590,5590,5590,0
|
|
20250107,212900,525689560,5590,5590,5590,5590,0
|
|
20250107,212800,525689560,5590,5590,5590,5590,0
|
|
20250107,212700,525689560,5590,5590,5590,5590,0
|
|
20250107,212600,525689560,5590,5590,5590,5590,0
|
|
20250107,212500,525689560,5590,5590,5590,5590,0
|
|
20250107,212400,525689560,5590,5590,5590,5590,0
|
|
20250107,212300,525689560,5590,5590,5590,5590,0
|
|
20250107,212200,525689560,5590,5590,5590,5590,0
|
|
20250107,212100,525689560,5590,5590,5590,5590,0
|
|
20250107,212000,525689560,5590,5590,5590,5590,0
|
|
20250107,211900,525689560,5590,5590,5590,5590,2235
|
|
20250107,211800,525689560,5590,5590,5590,5590,0
|
|
20250107,211700,525689560,5590,5590,5590,5590,0
|
|
20250107,211600,525689560,5590,5590,5590,5590,0
|
|
20250107,211500,525689560,5590,5590,5590,5590,0
|
|
20250107,211400,525689560,5590,5590,5590,5590,0
|
|
20250107,211300,525689560,5590,5590,5590,5590,0
|
|
20250107,211200,525689560,5590,5590,5590,5590,0
|
|
20250107,211100,525689560,5590,5590,5590,5590,0
|
|
20250107,211000,525689560,5590,5590,5590,5590,0
|
|
20250107,210900,525689560,5590,5590,5590,5590,0
|
|
20250107,210800,525689560,5590,5590,5590,5590,0
|
|
20250107,210700,525689560,5590,5590,5590,5590,0
|
|
20250107,210600,525689560,5590,5590,5590,5590,0
|
|
20250107,210500,525689560,5590,5590,5590,5590,0
|
|
20250107,210400,525689560,5590,5590,5590,5590,0
|
|
20250107,210300,525689560,5590,5590,5590,5590,0
|
|
20250107,210200,525689560,5590,5590,5590,5590,0
|
|
20250107,210100,525689560,5590,5590,5590,5590,0
|
|
20250107,210000,525689560,5590,5590,5590,5590,0
|
|
20250107,205900,525689560,5590,5590,5590,5590,0
|
|
20250107,205800,525689560,5590,5590,5590,5590,0
|
|
20250107,205700,525689560,5590,5590,5590,5590,0
|
|
20250107,205600,525689560,5590,5590,5590,5590,0
|
|
20250107,205500,525689560,5590,5590,5590,5590,0
|
|
20250107,205400,525689560,5590,5590,5590,5590,0
|
|
20250107,205300,525689560,5590,5590,5590,5590,0
|
|
20250107,205200,525689560,5590,5590,5590,5590,0
|
|
20250107,205100,525689560,5590,5590,5590,5590,0
|
|
20250107,205000,525689560,5590,5590,5590,5590,0
|
|
20250107,204900,525689560,5590,5590,5590,5590,2235
|
|
20250107,204800,525689560,5590,5590,5590,5590,0
|
|
20250107,204700,525689560,5590,5590,5590,5590,0
|
|
20250107,204600,525689560,5590,5590,5590,5590,0
|
|
20250107,204500,525689560,5590,5590,5590,5590,0
|
|
20250107,204400,525689560,5590,5590,5590,5590,0
|
|
20250107,204300,525689560,5590,5590,5590,5590,0
|
|
20250107,204200,525689560,5590,5590,5590,5590,0
|
|
20250107,204100,525689560,5590,5590,5590,5590,0
|
|
20250107,204000,525689560,5590,5590,5590,5590,0
|
|
20250107,203900,525689560,5590,5590,5590,5590,0
|
|
20250107,203800,525689560,5590,5590,5590,5590,0
|
|
20250107,203700,525689560,5590,5590,5590,5590,0
|
|
20250107,203600,525689560,5590,5590,5590,5590,0
|
|
20250107,203500,525689560,5590,5590,5590,5590,0
|
|
20250107,203400,525689560,5590,5590,5590,5590,0
|
|
20250107,203300,525689560,5590,5590,5590,5590,0
|
|
20250107,203200,525689560,5590,5590,5590,5590,0
|
|
20250107,203100,525689560,5590,5590,5590,5590,0
|
|
20250107,203000,525689560,5590,5590,5590,5590,0
|
|
20250107,202900,525689560,5590,5590,5590,5590,0
|
|
20250107,202800,525689560,5590,5590,5590,5590,0
|
|
20250107,202700,525689560,5590,5590,5590,5590,0
|
|
20250107,202600,525689560,5590,5590,5590,5590,0
|
|
20250107,202500,525689560,5590,5590,5590,5590,0
|
|
20250107,202400,525689560,5590,5590,5590,5590,0
|
|
20250107,202300,525689560,5590,5590,5590,5590,0
|
|
20250107,202200,525689560,5590,5590,5590,5590,0
|
|
20250107,202100,525689560,5590,5590,5590,5590,0
|
|
20250107,202000,525689560,5590,5590,5590,5590,0
|
|
20250107,201900,525689560,5590,5590,5590,5590,2235
|
|
20250107,201800,525689560,5590,5590,5590,5590,0
|
|
20250107,201700,525689560,5590,5590,5590,5590,0
|
|
20250107,201600,525689560,5590,5590,5590,5590,0
|
|
20250107,201500,525689560,5590,5590,5590,5590,0
|
|
20250107,201400,525689560,5590,5590,5590,5590,0
|
|
20250107,201300,525689560,5590,5590,5590,5590,0
|
|
20250107,201200,525689560,5590,5590,5590,5590,0
|
|
20250107,201100,525689560,5590,5590,5590,5590,0
|
|
20250107,201000,525689560,5590,5590,5590,5590,0
|
|
20250107,200900,525689560,5590,5590,5590,5590,0
|
|
20250107,200800,525689560,5590,5590,5590,5590,0
|
|
20250107,200700,525689560,5590,5590,5590,5590,0
|
|
20250107,200600,525689560,5590,5590,5590,5590,0
|
|
20250107,200500,525689560,5590,5590,5590,5590,0
|
|
20250107,200400,525689560,5590,5590,5590,5590,0
|
|
20250107,200300,525689560,5590,5590,5590,5590,0
|
|
20250107,200200,525689560,5590,5590,5590,5590,0
|
|
20250107,200100,525689560,5590,5590,5590,5590,0
|
|
20250107,200000,525689560,5590,5590,5590,5590,0
|
|
20250107,195900,525689560,5590,5590,5590,5590,0
|
|
20250107,195800,525689560,5590,5590,5590,5590,0
|
|
20250107,195700,525689560,5590,5590,5590,5590,0
|
|
20250107,195600,525689560,5590,5590,5590,5590,0
|
|
20250107,195500,525689560,5590,5590,5590,5590,0
|
|
20250107,195400,525689560,5590,5590,5590,5590,0
|
|
20250107,195300,525689560,5590,5590,5590,5590,0
|
|
20250107,195200,525689560,5590,5590,5590,5590,0
|
|
20250107,195100,525689560,5590,5590,5590,5590,0
|
|
20250107,195000,525689560,5590,5590,5590,5590,0
|
|
20250107,194900,525689560,5590,5590,5590,5590,2235
|
|
20250107,194800,525689560,5590,5590,5590,5590,0
|
|
20250107,194700,525689560,5590,5590,5590,5590,0
|
|
20250107,194600,525689560,5590,5590,5590,5590,0
|
|
20250107,194500,525689560,5590,5590,5590,5590,0
|
|
20250107,194400,525689560,5590,5590,5590,5590,0
|
|
20250107,194300,525689560,5590,5590,5590,5590,0
|
|
20250107,194200,525689560,5590,5590,5590,5590,0
|
|
20250107,194100,525689560,5590,5590,5590,5590,0
|
|
20250107,194000,525689560,5590,5590,5590,5590,0
|
|
20250107,193900,525689560,5590,5590,5590,5590,0
|
|
20250107,193800,525689560,5590,5590,5590,5590,0
|
|
20250107,193700,525689560,5590,5590,5590,5590,0
|
|
20250107,193600,525689560,5590,5590,5590,5590,0
|
|
20250107,193500,525689560,5590,5590,5590,5590,0
|
|
20250107,193400,525689560,5590,5590,5590,5590,0
|
|
20250107,193300,525689560,5590,5590,5590,5590,0
|
|
20250107,193200,525689560,5590,5590,5590,5590,0
|
|
20250107,193100,525689560,5590,5590,5590,5590,0
|
|
20250107,193000,525689560,5590,5590,5590,5590,0
|
|
20250107,192900,525689560,5590,5590,5590,5590,0
|
|
20250107,192800,525689560,5590,5590,5590,5590,0
|
|
20250107,192700,525689560,5590,5590,5590,5590,0
|
|
20250107,192600,525689560,5590,5590,5590,5590,0
|
|
20250107,192500,525689560,5590,5590,5590,5590,0
|
|
20250107,192400,525689560,5590,5590,5590,5590,0
|
|
20250107,192300,525689560,5590,5590,5590,5590,0
|
|
20250107,192200,525689560,5590,5590,5590,5590,0
|
|
20250107,192100,525689560,5590,5590,5590,5590,0
|
|
20250107,192000,525689560,5590,5590,5590,5590,0
|
|
20250107,191900,525689560,5590,5590,5590,5590,2235
|
|
20250107,191800,525689560,5590,5590,5590,5590,0
|
|
20250107,191700,525689560,5590,5590,5590,5590,0
|
|
20250107,191600,525689560,5590,5590,5590,5590,0
|
|
20250107,191500,525689560,5590,5590,5590,5590,0
|
|
20250107,191400,525689560,5590,5590,5590,5590,0
|
|
20250107,191300,525689560,5590,5590,5590,5590,0
|
|
20250107,191200,525689560,5590,5590,5590,5590,0
|
|
20250107,191100,525689560,5590,5590,5590,5590,0
|
|
20250107,191000,525689560,5590,5590,5590,5590,0
|
|
20250107,190900,525689560,5590,5590,5590,5590,0
|
|
20250107,190800,525689560,5590,5590,5590,5590,0
|
|
20250107,190700,525689560,5590,5590,5590,5590,0
|
|
20250107,190600,525689560,5590,5590,5590,5590,0
|
|
20250107,190500,525689560,5590,5590,5590,5590,0
|
|
20250107,190400,525689560,5590,5590,5590,5590,0
|
|
20250107,190300,525689560,5590,5590,5590,5590,0
|
|
20250107,190200,525689560,5590,5590,5590,5590,0
|
|
20250107,190100,525689560,5590,5590,5590,5590,0
|
|
20250107,190000,525689560,5590,5590,5590,5590,0
|
|
20250107,185900,525689560,5590,5590,5590,5590,0
|
|
20250107,185800,525689560,5590,5590,5590,5590,0
|
|
20250107,185700,525689560,5590,5590,5590,5590,0
|
|
20250107,185600,525689560,5590,5590,5590,5590,0
|
|
20250107,185500,525689560,5590,5590,5590,5590,0
|
|
20250107,185400,525689560,5590,5590,5590,5590,0
|
|
20250107,185300,525689560,5590,5590,5590,5590,0
|
|
20250107,185200,525689560,5590,5590,5590,5590,0
|
|
20250107,185100,525689560,5590,5590,5590,5590,0
|
|
20250107,185000,525689560,5590,5590,5590,5590,0
|
|
20250107,184900,525689560,5590,5590,5590,5590,2235
|
|
20250107,184800,525689560,5590,5590,5590,5590,0
|
|
20250107,184700,525689560,5590,5590,5590,5590,0
|
|
20250107,184600,525689560,5590,5590,5590,5590,0
|
|
20250107,184500,525689560,5590,5590,5590,5590,0
|
|
20250107,184400,525689560,5590,5590,5590,5590,0
|
|
20250107,184300,525689560,5590,5590,5590,5590,0
|
|
20250107,184200,525689560,5590,5590,5590,5590,0
|
|
20250107,184100,525689560,5590,5590,5590,5590,0
|
|
20250107,184000,525689560,5590,5590,5590,5590,0
|
|
20250107,183900,525689560,5590,5590,5590,5590,0
|
|
20250107,183800,525689560,5590,5590,5590,5590,0
|
|
20250107,183700,525689560,5590,5590,5590,5590,0
|
|
20250107,183600,525689560,5590,5590,5590,5590,0
|
|
20250107,183500,525689560,5590,5590,5590,5590,0
|
|
20250107,183400,525689560,5590,5590,5590,5590,0
|
|
20250107,183300,525689560,5590,5590,5590,5590,0
|
|
20250107,183200,525689560,5590,5590,5590,5590,0
|
|
20250107,183100,525689560,5590,5590,5590,5590,0
|
|
20250107,183000,525689560,5590,5590,5590,5590,0
|
|
20250107,182900,525689560,5590,5590,5590,5590,0
|
|
20250107,182800,525689560,5590,5590,5590,5590,0
|
|
20250107,182700,525689560,5590,5590,5590,5590,0
|
|
20250107,182600,525689560,5590,5590,5590,5590,0
|
|
20250107,182500,525689560,5590,5590,5590,5590,0
|
|
20250107,182400,525689560,5590,5590,5590,5590,0
|
|
20250107,182300,525689560,5590,5590,5590,5590,0
|
|
20250107,182200,525689560,5590,5590,5590,5590,0
|
|
20250107,182100,525689560,5590,5590,5590,5590,0
|
|
20250107,182000,525689560,5590,5590,5590,5590,0
|
|
20250107,181900,525689560,5590,5590,5590,5590,2235
|
|
20250107,181800,525689560,5590,5590,5590,5590,0
|
|
20250107,181700,525689560,5590,5590,5590,5590,0
|
|
20250107,181600,525689560,5590,5590,5590,5590,0
|
|
20250107,181500,525689560,5590,5590,5590,5590,0
|
|
20250107,181400,525689560,5590,5590,5590,5590,0
|
|
20250107,181300,525689560,5590,5590,5590,5590,0
|
|
20250107,181200,525689560,5590,5590,5590,5590,0
|
|
20250107,181100,525689560,5590,5590,5590,5590,0
|
|
20250107,181000,525689560,5590,5590,5590,5590,0
|
|
20250107,180900,525689560,5590,5590,5590,5590,0
|
|
20250107,180800,525689560,5590,5590,5590,5590,0
|
|
20250107,180700,525689560,5590,5590,5590,5590,0
|
|
20250107,180600,525689560,5590,5590,5590,5590,0
|
|
20250107,180500,525689560,5590,5590,5590,5590,0
|
|
20250107,180400,525689560,5590,5590,5590,5590,0
|
|
20250107,180300,525689560,5590,5590,5590,5590,0
|
|
20250107,180200,525689560,5590,5590,5590,5590,0
|
|
20250107,180100,525689560,5590,5590,5590,5590,0
|
|
20250107,180000,525689560,5590,5590,5590,5590,0
|
|
20250107,175900,525689560,5590,5590,5590,5590,0
|
|
20250107,175800,525689560,5590,5590,5590,5590,0
|
|
20250107,175700,525689560,5590,5590,5590,5590,0
|
|
20250107,175600,525689560,5590,5590,5590,5590,0
|
|
20250107,175500,525689560,5590,5590,5590,5590,0
|
|
20250107,175400,525689560,5590,5590,5590,5590,0
|
|
20250107,175300,525689560,5590,5590,5590,5590,0
|
|
20250107,175200,525689560,5590,5590,5590,5590,0
|
|
20250107,175100,525689560,5590,5590,5590,5590,0
|
|
20250107,175000,525689560,5590,5590,5590,5590,0
|
|
20250107,174900,525689560,5590,5590,5590,5590,2235
|
|
20250107,174800,525689560,5590,5590,5590,5590,0
|
|
20250107,174700,525689560,5590,5590,5590,5590,0
|
|
20250107,174600,525689560,5590,5590,5590,5590,0
|
|
20250107,174500,525689560,5590,5590,5590,5590,0
|
|
20250107,174400,525689560,5590,5590,5590,5590,0
|
|
20250107,174300,525689560,5590,5590,5590,5590,0
|
|
20250107,174200,525689560,5590,5590,5590,5590,0
|
|
20250107,174100,525689560,5590,5590,5590,5590,0
|
|
20250107,174000,525689560,5590,5590,5590,5590,0
|
|
20250107,173900,525689560,5590,5590,5590,5590,0
|
|
20250107,173800,525689560,5590,5590,5590,5590,0
|
|
20250107,173700,525689560,5590,5590,5590,5590,0
|
|
20250107,173600,525689560,5590,5590,5590,5590,0
|
|
20250107,173500,525689560,5590,5590,5590,5590,0
|
|
20250107,173400,525689560,5590,5590,5590,5590,0
|
|
20250107,173300,525689560,5590,5590,5590,5590,0
|
|
20250107,173200,525689560,5590,5590,5590,5590,0
|
|
20250107,173100,525689560,5590,5590,5590,5590,0
|
|
20250107,173000,525689560,5590,5590,5590,5590,0
|
|
20250107,172900,525689560,5590,5590,5590,5590,0
|
|
20250107,172800,525689560,5590,5590,5590,5590,0
|
|
20250107,172700,525689560,5590,5590,5590,5590,0
|
|
20250107,172600,525689560,5590,5590,5590,5590,0
|
|
20250107,172500,525689560,5590,5590,5590,5590,0
|
|
20250107,172400,525689560,5590,5590,5590,5590,0
|
|
20250107,172300,525689560,5590,5590,5590,5590,0
|
|
20250107,172200,525689560,5590,5590,5590,5590,0
|
|
20250107,172100,525689560,5590,5590,5590,5590,0
|
|
20250107,172000,525689560,5590,5590,5590,5590,0
|
|
20250107,171900,525689560,5590,5590,5590,5590,2235
|
|
20250107,171800,525689560,5590,5590,5590,5590,0
|
|
20250107,171700,525689560,5590,5590,5590,5590,0
|
|
20250107,171600,525689560,5590,5590,5590,5590,0
|
|
20250107,171500,525689560,5590,5590,5590,5590,0
|
|
20250107,171400,525689560,5590,5590,5590,5590,0
|
|
20250107,171300,525689560,5590,5590,5590,5590,0
|
|
20250107,171200,525689560,5590,5590,5590,5590,0
|
|
20250107,171100,525689560,5590,5590,5590,5590,0
|
|
20250107,171000,525689560,5590,5590,5590,5590,0
|
|
20250107,170900,525689560,5590,5590,5590,5590,0
|
|
20250107,170800,525689560,5590,5590,5590,5590,0
|
|
20250107,170700,525689560,5590,5590,5590,5590,0
|
|
20250107,170600,525689560,5590,5590,5590,5590,0
|
|
20250107,170500,525689560,5590,5590,5590,5590,0
|
|
20250107,170400,525689560,5590,5590,5590,5590,0
|
|
20250107,170300,525689560,5590,5590,5590,5590,0
|
|
20250107,170200,525689560,5590,5590,5590,5590,0
|
|
20250107,170100,525689560,5590,5590,5590,5590,0
|
|
20250107,170000,525689560,5590,5590,5590,5590,0
|
|
20250107,165900,525689560,5590,5590,5590,5590,0
|
|
20250107,165800,525689560,5590,5590,5590,5590,0
|
|
20250107,165700,525689560,5590,5590,5590,5590,0
|
|
20250107,165600,525689560,5590,5590,5590,5590,0
|
|
20250107,165500,525689560,5590,5590,5590,5590,0
|
|
20250107,165400,525689560,5590,5590,5590,5590,0
|
|
20250107,165300,525689560,5590,5590,5590,5590,0
|
|
20250107,165200,525689560,5590,5590,5590,5590,0
|
|
20250107,165100,525689560,5590,5590,5590,5590,0
|
|
20250107,165000,525689560,5590,5590,5590,5590,0
|
|
20250107,164900,525689560,5590,5590,5590,5590,2235
|
|
20250107,164800,525689560,5590,5590,5590,5590,0
|
|
20250107,164700,525689560,5590,5590,5590,5590,0
|
|
20250107,164600,525689560,5590,5590,5590,5590,0
|
|
20250107,164500,525689560,5590,5590,5590,5590,0
|
|
20250107,164400,525689560,5590,5590,5590,5590,0
|
|
20250107,164300,525689560,5590,5590,5590,5590,0
|
|
20250107,164200,525689560,5590,5590,5590,5590,0
|
|
20250107,164100,525689560,5590,5590,5590,5590,0
|
|
20250107,164000,525689560,5590,5590,5590,5590,0
|
|
20250107,163900,525689560,5590,5590,5590,5590,0
|
|
20250107,163800,525689560,5590,5590,5590,5590,0
|
|
20250107,163700,525689560,5590,5590,5590,5590,0
|
|
20250107,163600,525689560,5590,5590,5590,5590,0
|
|
20250107,163500,525689560,5590,5590,5590,5590,0
|
|
20250107,163400,525689560,5590,5590,5590,5590,0
|
|
20250107,163300,525689560,5590,5590,5590,5590,0
|
|
20250107,163200,525689560,5590,5590,5590,5590,0
|
|
20250107,163100,525689560,5590,5590,5590,5590,0
|
|
20250107,163000,525689560,5590,5590,5590,5590,0
|
|
20250107,162900,525689560,5590,5590,5590,5590,0
|
|
20250107,162800,525689560,5590,5590,5590,5590,0
|
|
20250107,162700,525689560,5590,5590,5590,5590,0
|
|
20250107,162600,525689560,5590,5590,5590,5590,0
|
|
20250107,162500,525689560,5590,5590,5590,5590,0
|
|
20250107,162400,525689560,5590,5590,5590,5590,0
|
|
20250107,162300,525689560,5590,5590,5590,5590,0
|
|
20250107,162200,525689560,5590,5590,5590,5590,0
|
|
20250107,162100,525689560,5590,5590,5590,5590,0
|
|
20250107,162000,525689560,5590,5590,5590,5590,0
|
|
20250107,161900,525689560,5590,5590,5590,5590,2235
|
|
20250107,161800,525689560,5590,5590,5590,5590,0
|
|
20250107,161700,525689560,5590,5590,5590,5590,0
|
|
20250107,161600,525689560,5590,5590,5590,5590,0
|
|
20250107,161500,525689560,5590,5590,5590,5590,0
|
|
20250107,161400,525689560,5590,5590,5590,5590,0
|
|
20250107,161300,525689560,5590,5590,5590,5590,0
|
|
20250107,161200,525689560,5590,5590,5590,5590,0
|
|
20250107,161100,525689560,5590,5590,5590,5590,0
|
|
20250107,161000,525689560,5590,5590,5590,5590,0
|
|
20250107,160900,525689560,5590,5590,5590,5590,0
|
|
20250107,160800,525689560,5590,5590,5590,5590,0
|
|
20250107,160700,525689560,5590,5590,5590,5590,0
|
|
20250107,160600,525689560,5590,5590,5590,5590,0
|
|
20250107,160500,525689560,5590,5590,5590,5590,0
|
|
20250107,160400,525689560,5590,5590,5590,5590,0
|
|
20250107,160300,525689560,5590,5590,5590,5590,0
|
|
20250107,160200,525689560,5590,5590,5590,5590,0
|
|
20250107,160100,525689560,5590,5590,5590,5590,0
|
|
20250107,160000,525689560,5590,5590,5590,5590,0
|
|
20250107,155900,525689560,5590,5590,5590,5590,0
|
|
20250107,155800,525689560,5590,5590,5590,5590,0
|
|
20250107,155700,525689560,5590,5590,5590,5590,0
|
|
20250107,155600,525689560,5590,5590,5590,5590,0
|
|
20250107,155500,525689560,5590,5590,5590,5590,0
|
|
20250107,155400,525689560,5590,5590,5590,5590,0
|
|
20250107,155300,525689560,5590,5590,5590,5590,0
|
|
20250107,155200,525689560,5590,5590,5590,5590,0
|
|
20250107,155100,525689560,5590,5590,5590,5590,0
|
|
20250107,155000,525689560,5590,5590,5590,5590,0
|
|
20250107,154900,525689560,5590,5590,5590,5590,2235
|
|
20250107,154800,525689560,5590,5590,5590,5590,0
|
|
20250107,154700,525689560,5590,5590,5590,5590,0
|
|
20250107,154600,525689560,5590,5590,5590,5590,0
|
|
20250107,154500,525689560,5590,5590,5590,5590,0
|
|
20250107,154400,525689560,5590,5590,5590,5590,0
|
|
20250107,154300,525689560,5590,5590,5590,5590,0
|
|
20250107,154200,525689560,5590,5590,5590,5590,0
|
|
20250107,154100,525689560,5590,5590,5590,5590,0
|
|
20250107,154000,525689560,5590,5590,5590,5590,0
|
|
20250107,153900,525689560,5590,5590,5590,5590,0
|
|
20250107,153800,525689560,5590,5590,5590,5590,0
|
|
20250107,153700,525689560,5590,5590,5590,5590,0
|
|
20250107,153600,525689560,5590,5590,5590,5590,0
|
|
20250107,153500,525689560,5590,5590,5590,5590,0
|
|
20250107,153400,525689560,5590,5590,5590,5590,0
|
|
20250107,153300,525689560,5590,5590,5590,5590,0
|
|
20250107,153200,525689560,5590,5590,5590,5590,0
|
|
20250107,153100,525689560,5590,5590,5590,5590,0
|
|
20250107,153000,525689560,5590,5590,5590,5590,2235
|
|
20250107,152900,513195910,5570,5570,5570,5570,0
|
|
20250107,152800,513195910,5570,5570,5570,5570,0
|
|
20250107,152700,513195910,5570,5570,5570,5570,0
|
|
20250107,152600,513195910,5570,5570,5570,5570,0
|
|
20250107,152500,513195910,5570,5570,5570,5570,0
|
|
20250107,152400,513195910,5570,5570,5570,5570,0
|
|
20250107,152300,513195910,5570,5570,5570,5570,0
|
|
20250107,152200,513195910,5570,5570,5570,5570,0
|
|
20250107,152100,513195910,5570,5570,5570,5570,0
|
|
20250107,152000,513195910,5570,5570,5570,5570,0
|
|
20250107,151900,513195910,5570,5560,5570,5560,548
|
|
20250107,151800,510149010,5550,5570,5570,5550,814
|
|
20250107,151700,505628760,5570,5570,5570,5570,108
|
|
20250107,151600,505027200,5580,5580,5580,5580,102
|
|
20250107,151500,504458040,5580,5580,5580,5580,102
|
|
20250107,151400,503888880,5580,5580,5580,5580,12
|
|
20250107,151300,503821920,5570,5570,5570,5570,181
|
|
20250107,151200,502813750,5580,5580,5580,5580,2
|
|
20250107,151100,502802590,5580,5570,5580,5560,193
|
|
20250107,151000,501727710,5570,5570,5570,5570,4
|
|
20250107,150900,501705430,5570,5570,5570,5560,101
|
|
20250107,150800,501143840,5560,5580,5580,5560,101
|
|
20250107,150700,500582240,5560,5570,5570,5560,30
|
|
20250107,150600,500415170,5580,5580,5580,5580,8
|
|
20250107,150500,500370530,5580,5580,5580,5580,110
|
|
20250107,150400,499756730,5580,5580,5580,5580,200
|
|
20250107,150300,498640730,5580,5580,5580,5580,365
|
|
20250107,150200,496604030,5580,5580,5580,5580,1000
|
|
20250107,150100,491024030,5580,5580,5580,5580,0
|
|
20250107,150000,491024030,5580,5580,5580,5580,1
|
|
20250107,145900,491018450,5560,5580,5580,5560,52
|
|
20250107,145800,490729040,5580,5580,5580,5580,1
|
|
20250107,145700,490723460,5580,5580,5580,5580,0
|
|
20250107,145600,490723460,5580,5570,5580,5560,642
|
|
20250107,145500,487147090,5560,5560,5560,5560,728
|
|
20250107,145400,483099410,5560,5560,5560,5560,11
|
|
20250107,145300,483038250,5560,5560,5560,5560,0
|
|
20250107,145200,483038250,5560,5570,5570,5560,25
|
|
20250107,145100,482899200,5570,5570,5570,5570,3
|
|
20250107,145000,482882490,5570,5570,5570,5570,0
|
|
20250107,144900,482882490,5570,5570,5570,5570,1
|
|
20250107,144800,482876920,5560,5560,5560,5560,23
|
|
20250107,144700,482749040,5570,5570,5570,5570,5
|
|
20250107,144600,482721190,5570,5570,5570,5570,0
|
|
20250107,144500,482721190,5570,5570,5570,5570,0
|
|
20250107,144400,482721190,5570,5570,5570,5570,0
|
|
20250107,144300,482721190,5570,5570,5570,5570,19
|
|
20250107,144200,482615360,5570,5570,5570,5570,1
|
|
20250107,144100,482609790,5570,5570,5570,5570,0
|
|
20250107,144000,482609790,5570,5570,5570,5570,0
|
|
20250107,143900,482609790,5570,5570,5570,5570,4
|
|
20250107,143800,482587510,5570,5570,5570,5560,182
|
|
20250107,143700,481575570,5560,5580,5580,5560,104
|
|
20250107,143600,480997210,5580,5580,5580,5580,5
|
|
20250107,143500,480969310,5560,5560,5560,5560,257
|
|
20250107,143400,479540390,5560,5560,5560,5560,1
|
|
20250107,143300,479534830,5560,5560,5560,5560,20
|
|
20250107,143200,479423630,5570,5570,5570,5570,0
|
|
20250107,143100,479423630,5570,5580,5580,5570,344
|
|
20250107,143000,477507540,5580,5580,5580,5580,100
|
|
20250107,142900,476949540,5580,5580,5580,5580,493
|
|
20250107,142800,474198600,5580,5580,5580,5580,1
|
|
20250107,142700,474193020,5580,5580,5580,5570,54
|
|
20250107,142600,473892200,5580,5580,5580,5570,27
|
|
20250107,142500,473741600,5580,5580,5580,5580,0
|
|
20250107,142400,473741600,5580,5580,5580,5580,0
|
|
20250107,142300,473741600,5580,5580,5580,5580,263
|
|
20250107,142200,472274060,5580,5580,5580,5580,51
|
|
20250107,142100,471989480,5580,5590,5590,5580,496
|
|
20250107,142000,469219780,5580,5590,5590,5580,151
|
|
20250107,141900,468377190,5580,5580,5580,5580,21
|
|
20250107,141800,468260010,5590,5590,5590,5590,15
|
|
20250107,141700,468176160,5590,5590,5590,5590,2
|
|
20250107,141600,468164980,5580,5580,5580,5580,29
|
|
20250107,141500,468003160,5580,5580,5580,5580,19
|
|
20250107,141400,467897140,5580,5580,5580,5580,0
|
|
20250107,141300,467897140,5580,5580,5580,5580,21
|
|
20250107,141200,467779960,5580,5580,5580,5580,1
|
|
20250107,141100,467774380,5580,5580,5580,5580,4
|
|
20250107,141000,467752060,5580,5580,5580,5580,100
|
|
20250107,140900,467194060,5580,5580,5580,5580,0
|
|
20250107,140800,467194060,5580,5580,5580,5580,78
|
|
20250107,140700,466758820,5580,5580,5580,5580,1
|
|
20250107,140600,466753240,5580,5580,5580,5580,200
|
|
20250107,140500,465637240,5560,5570,5570,5560,136
|
|
20250107,140400,464880340,5580,5570,5580,5560,644
|
|
20250107,140300,461296250,5580,5580,5580,5580,7
|
|
20250107,140200,461257190,5580,5580,5580,5580,4
|
|
20250107,140100,461234870,5580,5580,5580,5580,70
|
|
20250107,140000,460844270,5580,5580,5580,5580,129
|
|
20250107,135900,460124450,5580,5580,5580,5580,0
|
|
20250107,135800,460124450,5580,5580,5580,5580,12
|
|
20250107,135700,460057490,5570,5580,5580,5570,2
|
|
20250107,135600,460046340,5570,5580,5580,5570,7
|
|
20250107,135500,460007330,5590,5590,5590,5590,1
|
|
20250107,135400,460001740,5570,5570,5570,5570,253
|
|
20250107,135300,458592530,5570,5590,5590,5570,939
|
|
20250107,135200,453358940,5580,5580,5580,5580,10
|
|
20250107,135100,453303140,5580,5590,5600,5580,56
|
|
20250107,135000,452990360,5590,5590,5590,5590,249
|
|
20250107,134900,451598450,5600,5600,5600,5600,10
|
|
20250107,134800,451542450,5590,5590,5590,5590,26
|
|
20250107,134700,451397110,5600,5600,5600,5600,0
|
|
20250107,134600,451397110,5600,5600,5600,5600,11
|
|
20250107,134500,451335510,5600,5600,5600,5600,10
|
|
20250107,134400,451279510,5600,5600,5600,5600,501
|
|
20250107,134300,448473910,5600,5600,5600,5600,0
|
|
20250107,134200,448473910,5600,5600,5600,5600,10
|
|
20250107,134100,448417910,5600,5600,5600,5600,0
|
|
20250107,134000,448417910,5600,5600,5600,5600,0
|
|
20250107,133900,448417910,5600,5600,5600,5600,0
|
|
20250107,133800,448417910,5600,5600,5600,5600,10
|
|
20250107,133700,448361910,5600,5600,5600,5600,1
|
|
20250107,133600,448356310,5610,5610,5610,5610,100
|
|
20250107,133500,447795310,5580,5600,5610,5570,1329
|
|
20250107,133400,440378750,5600,5600,5600,5600,6
|
|
20250107,133300,440345150,5610,5610,5610,5610,3
|
|
20250107,133200,440328320,5610,5620,5620,5610,7
|
|
20250107,133100,440289010,5620,5610,5620,5610,3
|
|
20250107,133000,440272170,5600,5600,5600,5600,50
|
|
20250107,132900,439992170,5600,5600,5600,5580,1978
|
|
20250107,132800,428915630,5580,5580,5600,5580,182
|
|
20250107,132700,427900050,5580,5590,5600,5580,15
|
|
20250107,132600,427816240,5590,5600,5600,5590,537
|
|
20250107,132500,424812980,5600,5590,5600,5580,1238
|
|
20250107,132400,417896080,5590,5600,5600,5590,850
|
|
20250107,132300,413143120,5600,5600,5600,5600,50
|
|
20250107,132200,412863120,5600,5600,5600,5600,141
|
|
20250107,132100,412073520,5600,5600,5600,5600,26
|
|
20250107,132000,411927920,5600,5610,5610,5600,271
|
|
20250107,131900,410410300,5610,5600,5620,5600,588
|
|
20250107,131800,407112180,5610,5620,5620,5610,11
|
|
20250107,131700,407050450,5620,5620,5620,5620,1
|
|
20250107,131600,407044830,5620,5620,5620,5590,3
|
|
20250107,131500,407028000,5590,5620,5620,5590,3
|
|
20250107,131400,407011170,5620,5600,5620,5600,51
|
|
20250107,131300,406725550,5630,5620,5630,5580,8248
|
|
20250107,131200,360612530,5620,5620,5620,5620,5
|
|
20250107,131100,360584430,5620,5620,5630,5620,7
|
|
20250107,131000,360545080,5630,5620,5630,5620,6
|
|
20250107,130900,360511350,5620,5630,5630,5620,1042
|
|
20250107,130800,354655260,5630,5630,5630,5630,0
|
|
20250107,130700,354655260,5630,5630,5630,5630,1
|
|
20250107,130600,354649630,5630,5630,5630,5630,4
|
|
20250107,130500,354627110,5630,5630,5630,5630,56
|
|
20250107,130400,354311830,5630,5620,5630,5620,225
|
|
20250107,130300,353047300,5630,5620,5630,5620,8
|
|
20250107,130200,353002300,5620,5630,5630,5620,11
|
|
20250107,130100,352940430,5630,5620,5630,5590,792
|
|
20250107,130000,348502050,5590,5590,5590,5590,0
|
|
20250107,125900,348502050,5590,5640,5640,5590,15713
|
|
20250107,125800,260442150,5650,5650,5650,5650,0
|
|
20250107,125700,260442150,5650,5650,5650,5650,10
|
|
20250107,125600,260385650,5650,5650,5650,5650,1
|
|
20250107,125500,260380000,5650,5650,5650,5650,0
|
|
20250107,125400,260380000,5650,5650,5650,5650,284
|
|
20250107,125300,258775400,5650,5660,5660,5650,35
|
|
20250107,125200,258577630,5650,5650,5650,5650,35
|
|
20250107,125100,258379880,5660,5650,5660,5650,51
|
|
20250107,125000,258091720,5650,5650,5650,5650,200
|
|
20250107,124900,256961720,5650,5650,5650,5650,383
|
|
20250107,124800,254797770,5650,5650,5650,5650,50
|
|
20250107,124700,254515270,5650,5660,5660,5650,52
|
|
20250107,124600,254221460,5660,5650,5660,5650,52
|
|
20250107,124500,253927640,5650,5650,5660,5650,459
|
|
20250107,124400,251334280,5650,5650,5650,5640,359
|
|
20250107,124300,249305950,5620,5620,5620,5620,0
|
|
20250107,124200,249305950,5620,5630,5630,5620,494
|
|
20250107,124100,246524740,5630,5630,5630,5630,0
|
|
20250107,124000,246524740,5630,5630,5630,5630,0
|
|
20250107,123900,246524740,5630,5630,5630,5630,0
|
|
20250107,123800,246524740,5630,5630,5630,5630,0
|
|
20250107,123700,246524740,5630,5630,5630,5630,0
|
|
20250107,123600,246524740,5630,5630,5630,5630,4
|
|
20250107,123500,246502220,5620,5620,5620,5620,15
|
|
20250107,123400,246417920,5620,5630,5630,5620,123
|
|
20250107,123300,245725630,5630,5630,5630,5630,147
|
|
20250107,123200,244898020,5630,5630,5630,5630,3
|
|
20250107,123100,244881130,5620,5620,5620,5620,0
|
|
20250107,123000,244881130,5620,5620,5620,5620,0
|
|
20250107,122900,244881130,5620,5630,5630,5620,1293
|
|
20250107,122800,237612150,5630,5630,5630,5630,266
|
|
20250107,122700,236114570,5630,5630,5630,5630,10
|
|
20250107,122600,236058270,5620,5630,5630,5620,29
|
|
20250107,122500,235895280,5620,5640,5640,5620,2502
|
|
20250107,122400,221820930,5640,5640,5640,5640,35
|
|
20250107,122300,221623530,5640,5640,5640,5640,6
|
|
20250107,122200,221589690,5630,5640,5640,5630,849
|
|
20250107,122100,216808620,5650,5650,5650,5650,1
|
|
20250107,122000,216802970,5650,5650,5650,5650,608
|
|
20250107,121900,213367770,5650,5650,5650,5650,0
|
|
20250107,121800,213367770,5650,5650,5650,5650,2
|
|
20250107,121700,213356470,5650,5650,5650,5650,3
|
|
20250107,121600,213339520,5650,5640,5650,5640,27
|
|
20250107,121500,213187120,5650,5650,5650,5650,0
|
|
20250107,121400,213187120,5650,5640,5650,5630,451
|
|
20250107,121300,210643890,5640,5640,5640,5640,51
|
|
20250107,121200,210356250,5640,5650,5650,5640,2183
|
|
20250107,121100,198044100,5660,5660,5660,5660,1
|
|
20250107,121000,198038440,5660,5660,5660,5660,2
|
|
20250107,120900,198027120,5660,5650,5660,5650,27
|
|
20250107,120800,197874560,5650,5650,5650,5650,185
|
|
20250107,120700,196829310,5650,5650,5650,5650,14
|
|
20250107,120600,196750210,5650,5650,5650,5650,0
|
|
20250107,120500,196750210,5650,5650,5650,5650,1
|
|
20250107,120400,196744560,5650,5650,5650,5650,0
|
|
20250107,120300,196744560,5650,5650,5650,5650,184
|
|
20250107,120200,195704960,5650,5650,5650,5650,105
|
|
20250107,120100,195111710,5650,5650,5650,5650,3
|
|
20250107,120000,195094760,5650,5650,5650,5650,1
|
|
20250107,115900,195089110,5650,5650,5650,5650,22
|
|
20250107,115800,194964810,5650,5650,5650,5650,8
|
|
20250107,115700,194919610,5640,5640,5640,5640,0
|
|
20250107,115600,194919610,5640,5640,5640,5640,0
|
|
20250107,115500,194919610,5640,5640,5640,5640,0
|
|
20250107,115400,194919610,5640,5640,5640,5640,10
|
|
20250107,115300,194863210,5650,5650,5650,5650,1
|
|
20250107,115200,194857560,5650,5650,5650,5650,0
|
|
20250107,115100,194857560,5650,5650,5650,5650,308
|
|
20250107,115000,193117360,5650,5650,5650,5650,1
|
|
20250107,114900,193111710,5640,5640,5640,5640,182
|
|
20250107,114800,192085230,5650,5650,5650,5650,300
|
|
20250107,114700,190390230,5640,5640,5640,5640,0
|
|
20250107,114600,190390230,5640,5640,5640,5640,0
|
|
20250107,114500,190390230,5640,5640,5640,5640,0
|
|
20250107,114400,190390230,5640,5640,5640,5640,0
|
|
20250107,114300,190390230,5640,5640,5640,5640,0
|
|
20250107,114200,190390230,5640,5640,5640,5640,0
|
|
20250107,114100,190390230,5640,5640,5640,5640,0
|
|
20250107,114000,190390230,5640,5640,5640,5640,0
|
|
20250107,113900,190390230,5640,5640,5640,5640,55
|
|
20250107,113800,190080030,5640,5650,5650,5640,81
|
|
20250107,113700,189623060,5650,5650,5650,5650,52
|
|
20250107,113600,189329260,5650,5650,5650,5650,515
|
|
20250107,113500,186419510,5650,5650,5650,5650,177
|
|
20250107,113400,185419460,5650,5650,5650,5640,26
|
|
20250107,113300,185272760,5650,5650,5650,5650,4
|
|
20250107,113200,185250160,5650,5640,5650,5640,93
|
|
20250107,113100,184725630,5650,5650,5650,5650,0
|
|
20250107,113000,184725630,5650,5650,5650,5650,2
|
|
20250107,112900,184714330,5640,5650,5650,5640,61
|
|
20250107,112800,184370280,5650,5650,5650,5650,1
|
|
20250107,112700,184364630,5650,5650,5650,5650,1
|
|
20250107,112600,184358980,5640,5640,5640,5640,8
|
|
20250107,112500,184313860,5640,5640,5640,5640,10
|
|
20250107,112400,184257460,5640,5640,5640,5640,1
|
|
20250107,112300,184251820,5640,5640,5640,5640,4
|
|
20250107,112200,184229260,5650,5650,5650,5650,31
|
|
20250107,112100,184054110,5650,5650,5650,5650,114
|
|
20250107,112000,183410010,5650,5650,5650,5650,327
|
|
20250107,111900,181562460,5650,5650,5650,5650,9
|
|
20250107,111800,181511610,5650,5650,5650,5650,4
|
|
20250107,111700,181489010,5640,5660,5660,5640,676
|
|
20250107,111600,177669610,5660,5660,5660,5660,35
|
|
20250107,111500,177471510,5660,5660,5660,5660,55
|
|
20250107,111400,177160210,5670,5670,5670,5670,3
|
|
20250107,111300,177143200,5670,5670,5670,5670,0
|
|
20250107,111200,177143200,5670,5660,5670,5660,5
|
|
20250107,111100,177114860,5660,5660,5660,5660,50
|
|
20250107,111000,176831860,5660,5660,5660,5660,0
|
|
20250107,110900,176831860,5660,5660,5660,5660,182
|
|
20250107,110800,175801740,5660,5660,5660,5660,5
|
|
20250107,110700,175773440,5660,5660,5660,5660,135
|
|
20250107,110600,175009340,5660,5660,5660,5660,0
|
|
20250107,110500,175009340,5660,5660,5660,5660,300
|
|
20250107,110400,173311340,5670,5670,5670,5670,4
|
|
20250107,110300,173288660,5660,5650,5660,5650,343
|
|
20250107,110200,171347780,5660,5660,5660,5660,1
|
|
20250107,110100,171342120,5650,5650,5650,5650,50
|
|
20250107,110000,171059620,5660,5650,5660,5650,302
|
|
20250107,105900,169353300,5660,5660,5660,5660,0
|
|
20250107,105800,169353300,5660,5660,5660,5660,5
|
|
20250107,105700,169325000,5670,5670,5670,5670,0
|
|
20250107,105600,169325000,5670,5670,5670,5670,1
|
|
20250107,105500,169319330,5670,5650,5670,5650,774
|
|
20250107,105400,164946200,5650,5650,5650,5650,2
|
|
20250107,105300,164934900,5650,5650,5650,5650,0
|
|
20250107,105200,164934900,5650,5650,5650,5650,3
|
|
20250107,105100,164917950,5650,5630,5650,5630,38
|
|
20250107,105000,164703880,5640,5640,5640,5640,11
|
|
20250107,104900,164641840,5640,5640,5640,5640,2
|
|
20250107,104800,164630560,5630,5640,5640,5630,234
|
|
20250107,104700,163310880,5640,5640,5640,5640,5
|
|
20250107,104600,163282680,5640,5640,5640,5640,10
|
|
20250107,104500,163226280,5640,5640,5640,5640,104
|
|
20250107,104400,162639720,5640,5640,5640,5640,0
|
|
20250107,104300,162639720,5640,5640,5640,5640,0
|
|
20250107,104200,162639720,5640,5640,5640,5640,2
|
|
20250107,104100,162628440,5640,5640,5640,5640,705
|
|
20250107,104000,158652240,5640,5640,5640,5640,173
|
|
20250107,103900,157676520,5650,5650,5650,5650,56
|
|
20250107,103800,157360120,5650,5650,5650,5650,2
|
|
20250107,103700,157348820,5650,5650,5650,5650,0
|
|
20250107,103600,157348820,5650,5650,5650,5650,1
|
|
20250107,103500,157343170,5650,5650,5650,5650,3
|
|
20250107,103400,157326220,5650,5650,5650,5650,0
|
|
20250107,103300,157326220,5650,5650,5650,5650,890
|
|
20250107,103200,152297720,5640,5640,5640,5640,20
|
|
20250107,103100,152184920,5640,5640,5640,5640,0
|
|
20250107,103000,152184920,5640,5640,5640,5640,50
|
|
20250107,102900,151902920,5640,5640,5640,5640,0
|
|
20250107,102800,151902920,5640,5640,5640,5640,0
|
|
20250107,102700,151902920,5640,5640,5640,5640,192
|
|
20250107,102600,150820040,5640,5630,5640,5630,136
|
|
20250107,102500,150054350,5630,5630,5630,5630,8
|
|
20250107,102400,150009310,5630,5630,5630,5630,0
|
|
20250107,102300,150009310,5630,5630,5630,5630,26
|
|
20250107,102200,149862930,5640,5640,5640,5640,21
|
|
20250107,102100,149744490,5630,5650,5650,5630,1892
|
|
20250107,102000,139073770,5650,5650,5650,5650,4
|
|
20250107,101900,139051170,5650,5650,5650,5640,32
|
|
20250107,101800,138870380,5650,5640,5650,5640,108
|
|
20250107,101700,138260940,5640,5650,5650,5640,381
|
|
20250107,101600,136111110,5650,5650,5650,5650,104
|
|
20250107,101500,135523510,5650,5650,5650,5650,2
|
|
20250107,101400,135512210,5650,5650,5650,5650,0
|
|
20250107,101300,135512210,5650,5650,5650,5650,58
|
|
20250107,101200,135184510,5650,5650,5650,5650,0
|
|
20250107,101100,135184510,5650,5660,5660,5650,48
|
|
20250107,101000,134913300,5660,5660,5660,5660,0
|
|
20250107,100900,134913300,5660,5650,5660,5650,101
|
|
20250107,100800,134342640,5650,5660,5660,5650,63
|
|
20250107,100700,133986680,5660,5670,5670,5650,3453
|
|
20250107,100600,114446210,5680,5680,5680,5680,0
|
|
20250107,100500,114446210,5680,5680,5680,5680,1
|
|
20250107,100400,114440530,5670,5660,5670,5660,984
|
|
20250107,100300,108861730,5670,5660,5670,5660,121
|
|
20250107,100200,108176860,5660,5660,5670,5660,678
|
|
20250107,100100,104339370,5660,5660,5660,5660,0
|
|
20250107,100000,104339370,5660,5660,5660,5660,50
|
|
20250107,095900,104056370,5670,5670,5670,5670,0
|
|
20250107,095800,104056370,5670,5670,5670,5670,202
|
|
20250107,095700,102911030,5680,5680,5680,5670,375
|
|
20250107,095600,100784760,5680,5670,5680,5670,6
|
|
20250107,095500,100750730,5670,5670,5670,5670,142
|
|
20250107,095400,99945590,5660,5660,5660,5660,79
|
|
20250107,095300,99498450,5670,5670,5670,5670,20
|
|
20250107,095200,99385050,5670,5670,5670,5670,28
|
|
20250107,095100,99226290,5680,5680,5680,5680,1
|
|
20250107,095000,99220610,5680,5670,5680,5670,50
|
|
20250107,094900,98936620,5680,5680,5680,5680,0
|
|
20250107,094800,98936620,5680,5680,5680,5680,4
|
|
20250107,094700,98913900,5680,5670,5680,5670,81
|
|
20250107,094600,98454370,5670,5670,5670,5660,309
|
|
20250107,094500,96702660,5670,5670,5670,5660,21
|
|
20250107,094400,96583600,5670,5670,5670,5670,2
|
|
20250107,094300,96572260,5670,5660,5670,5660,135
|
|
20250107,094200,95807820,5650,5650,5660,5650,501
|
|
20250107,094100,92977160,5650,5650,5660,5640,124
|
|
20250107,094000,92276580,5640,5640,5640,5640,2
|
|
20250107,093900,92265300,5630,5650,5650,5630,1328
|
|
20250107,093800,84779030,5650,5660,5660,5650,192
|
|
20250107,093700,83692950,5660,5660,5660,5660,5
|
|
20250107,093600,83664650,5660,5660,5660,5660,0
|
|
20250107,093500,83664650,5660,5670,5670,5660,3
|
|
20250107,093400,83647660,5650,5670,5670,5650,1657
|
|
20250107,093300,74285410,5670,5670,5670,5670,107
|
|
20250107,093200,73678720,5670,5680,5680,5670,23
|
|
20250107,093100,73548300,5670,5680,5680,5670,10
|
|
20250107,093000,73491520,5660,5670,5680,5660,105
|
|
20250107,092900,72897140,5670,5670,5680,5660,35
|
|
20250107,092800,72698800,5670,5670,5670,5660,18
|
|
20250107,092700,72596770,5680,5680,5680,5680,319
|
|
20250107,092600,70784850,5680,5660,5680,5660,1117
|
|
20250107,092500,64462570,5660,5660,5680,5660,655
|
|
20250107,092400,60755220,5660,5660,5660,5660,100
|
|
20250107,092300,60189220,5670,5670,5670,5670,1
|
|
20250107,092200,60183550,5660,5680,5680,5660,1169
|
|
20250107,092100,53556090,5670,5680,5690,5670,541
|
|
20250107,092000,50484930,5690,5680,5690,5680,3
|
|
20250107,091900,50467870,5690,5700,5700,5690,83
|
|
20250107,091800,49994790,5710,5670,5710,5670,1272
|
|
20250107,091700,42758350,5670,5670,5670,5670,276
|
|
20250107,091600,41193430,5660,5670,5670,5660,87
|
|
20250107,091500,40700400,5670,5670,5670,5670,3
|
|
20250107,091400,40683390,5630,5660,5660,5630,500
|
|
20250107,091300,37868330,5630,5630,5630,5630,0
|
|
20250107,091200,37868330,5630,5630,5630,5630,2
|
|
20250107,091100,37857070,5630,5620,5630,5620,1162
|
|
20250107,091000,31315420,5630,5640,5670,5610,1016
|
|
20250107,090900,25597080,5640,5650,5650,5640,14
|
|
20250107,090800,25518070,5630,5640,5640,5630,607
|
|
20250107,090700,22095920,5640,5640,5640,5640,676
|
|
20250107,090600,18283280,5640,5650,5650,5630,699
|
|
20250107,090500,14343420,5640,5640,5650,5640,371
|
|
20250107,090400,12248980,5640,5670,5670,5640,632
|
|
20250107,090300,8679970,5660,5660,5660,5660,143
|
|
20250107,090200,7870590,5660,5670,5670,5660,230
|
|
20250107,090100,6568300,5700,5700,5700,5700,60
|
|
20250107,090000,6226300,5730,5660,5730,5660,1099
|