773 lines
37 KiB
CSV
773 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,215000,383680450,5450,5450,5450,5450,3106
|
|
20250108,214900,383680450,5450,5450,5450,5450,0
|
|
20250108,214800,383680450,5450,5450,5450,5450,0
|
|
20250108,214700,383680450,5450,5450,5450,5450,0
|
|
20250108,214600,383680450,5450,5450,5450,5450,0
|
|
20250108,214500,383680450,5450,5450,5450,5450,0
|
|
20250108,214400,383680450,5450,5450,5450,5450,0
|
|
20250108,214300,383680450,5450,5450,5450,5450,0
|
|
20250108,214200,383680450,5450,5450,5450,5450,0
|
|
20250108,214100,383680450,5450,5450,5450,5450,0
|
|
20250108,214000,383680450,5450,5450,5450,5450,0
|
|
20250108,213900,383680450,5450,5450,5450,5450,0
|
|
20250108,213800,383680450,5450,5450,5450,5450,0
|
|
20250108,213700,383680450,5450,5450,5450,5450,0
|
|
20250108,213600,383680450,5450,5450,5450,5450,0
|
|
20250108,213500,383680450,5450,5450,5450,5450,0
|
|
20250108,213400,383680450,5450,5450,5450,5450,0
|
|
20250108,213300,383680450,5450,5450,5450,5450,0
|
|
20250108,213200,383680450,5450,5450,5450,5450,0
|
|
20250108,213100,383680450,5450,5450,5450,5450,0
|
|
20250108,213000,383680450,5450,5450,5450,5450,0
|
|
20250108,212900,383680450,5450,5450,5450,5450,0
|
|
20250108,212800,383680450,5450,5450,5450,5450,0
|
|
20250108,212700,383680450,5450,5450,5450,5450,0
|
|
20250108,212600,383680450,5450,5450,5450,5450,0
|
|
20250108,212500,383680450,5450,5450,5450,5450,0
|
|
20250108,212400,383680450,5450,5450,5450,5450,0
|
|
20250108,212300,383680450,5450,5450,5450,5450,0
|
|
20250108,212200,383680450,5450,5450,5450,5450,0
|
|
20250108,212100,383680450,5450,5450,5450,5450,0
|
|
20250108,212000,383680450,5450,5450,5450,5450,3106
|
|
20250108,211900,383680450,5450,5450,5450,5450,0
|
|
20250108,211800,383680450,5450,5450,5450,5450,0
|
|
20250108,211700,383680450,5450,5450,5450,5450,0
|
|
20250108,211600,383680450,5450,5450,5450,5450,0
|
|
20250108,211500,383680450,5450,5450,5450,5450,0
|
|
20250108,211400,383680450,5450,5450,5450,5450,0
|
|
20250108,211300,383680450,5450,5450,5450,5450,0
|
|
20250108,211200,383680450,5450,5450,5450,5450,0
|
|
20250108,211100,383680450,5450,5450,5450,5450,0
|
|
20250108,211000,383680450,5450,5450,5450,5450,0
|
|
20250108,210900,383680450,5450,5450,5450,5450,0
|
|
20250108,210800,383680450,5450,5450,5450,5450,0
|
|
20250108,210700,383680450,5450,5450,5450,5450,0
|
|
20250108,210600,383680450,5450,5450,5450,5450,0
|
|
20250108,210500,383680450,5450,5450,5450,5450,0
|
|
20250108,210400,383680450,5450,5450,5450,5450,0
|
|
20250108,210300,383680450,5450,5450,5450,5450,0
|
|
20250108,210200,383680450,5450,5450,5450,5450,0
|
|
20250108,210100,383680450,5450,5450,5450,5450,0
|
|
20250108,210000,383680450,5450,5450,5450,5450,0
|
|
20250108,205900,383680450,5450,5450,5450,5450,0
|
|
20250108,205800,383680450,5450,5450,5450,5450,0
|
|
20250108,205700,383680450,5450,5450,5450,5450,0
|
|
20250108,205600,383680450,5450,5450,5450,5450,0
|
|
20250108,205500,383680450,5450,5450,5450,5450,0
|
|
20250108,205400,383680450,5450,5450,5450,5450,0
|
|
20250108,205300,383680450,5450,5450,5450,5450,0
|
|
20250108,205200,383680450,5450,5450,5450,5450,0
|
|
20250108,205100,383680450,5450,5450,5450,5450,0
|
|
20250108,205000,383680450,5450,5450,5450,5450,3106
|
|
20250108,204900,383680450,5450,5450,5450,5450,0
|
|
20250108,204800,383680450,5450,5450,5450,5450,0
|
|
20250108,204700,383680450,5450,5450,5450,5450,0
|
|
20250108,204600,383680450,5450,5450,5450,5450,0
|
|
20250108,204500,383680450,5450,5450,5450,5450,0
|
|
20250108,204400,383680450,5450,5450,5450,5450,0
|
|
20250108,204300,383680450,5450,5450,5450,5450,0
|
|
20250108,204200,383680450,5450,5450,5450,5450,0
|
|
20250108,204100,383680450,5450,5450,5450,5450,0
|
|
20250108,204000,383680450,5450,5450,5450,5450,0
|
|
20250108,203900,383680450,5450,5450,5450,5450,0
|
|
20250108,203800,383680450,5450,5450,5450,5450,0
|
|
20250108,203700,383680450,5450,5450,5450,5450,0
|
|
20250108,203600,383680450,5450,5450,5450,5450,0
|
|
20250108,203500,383680450,5450,5450,5450,5450,0
|
|
20250108,203400,383680450,5450,5450,5450,5450,0
|
|
20250108,203300,383680450,5450,5450,5450,5450,0
|
|
20250108,203200,383680450,5450,5450,5450,5450,0
|
|
20250108,203100,383680450,5450,5450,5450,5450,0
|
|
20250108,203000,383680450,5450,5450,5450,5450,0
|
|
20250108,202900,383680450,5450,5450,5450,5450,0
|
|
20250108,202800,383680450,5450,5450,5450,5450,0
|
|
20250108,202700,383680450,5450,5450,5450,5450,0
|
|
20250108,202600,383680450,5450,5450,5450,5450,0
|
|
20250108,202500,383680450,5450,5450,5450,5450,0
|
|
20250108,202400,383680450,5450,5450,5450,5450,0
|
|
20250108,202300,383680450,5450,5450,5450,5450,0
|
|
20250108,202200,383680450,5450,5450,5450,5450,0
|
|
20250108,202100,383680450,5450,5450,5450,5450,0
|
|
20250108,202000,383680450,5450,5450,5450,5450,3106
|
|
20250108,201900,383680450,5450,5450,5450,5450,0
|
|
20250108,201800,383680450,5450,5450,5450,5450,0
|
|
20250108,201700,383680450,5450,5450,5450,5450,0
|
|
20250108,201600,383680450,5450,5450,5450,5450,0
|
|
20250108,201500,383680450,5450,5450,5450,5450,0
|
|
20250108,201400,383680450,5450,5450,5450,5450,0
|
|
20250108,201300,383680450,5450,5450,5450,5450,0
|
|
20250108,201200,383680450,5450,5450,5450,5450,0
|
|
20250108,201100,383680450,5450,5450,5450,5450,0
|
|
20250108,201000,383680450,5450,5450,5450,5450,0
|
|
20250108,200900,383680450,5450,5450,5450,5450,0
|
|
20250108,200800,383680450,5450,5450,5450,5450,0
|
|
20250108,200700,383680450,5450,5450,5450,5450,0
|
|
20250108,200600,383680450,5450,5450,5450,5450,0
|
|
20250108,200500,383680450,5450,5450,5450,5450,0
|
|
20250108,200400,383680450,5450,5450,5450,5450,0
|
|
20250108,200300,383680450,5450,5450,5450,5450,0
|
|
20250108,200200,383680450,5450,5450,5450,5450,0
|
|
20250108,200100,383680450,5450,5450,5450,5450,0
|
|
20250108,200000,383680450,5450,5450,5450,5450,0
|
|
20250108,195900,383680450,5450,5450,5450,5450,0
|
|
20250108,195800,383680450,5450,5450,5450,5450,0
|
|
20250108,195700,383680450,5450,5450,5450,5450,0
|
|
20250108,195600,383680450,5450,5450,5450,5450,0
|
|
20250108,195500,383680450,5450,5450,5450,5450,0
|
|
20250108,195400,383680450,5450,5450,5450,5450,0
|
|
20250108,195300,383680450,5450,5450,5450,5450,0
|
|
20250108,195200,383680450,5450,5450,5450,5450,0
|
|
20250108,195100,383680450,5450,5450,5450,5450,0
|
|
20250108,195000,383680450,5450,5450,5450,5450,3106
|
|
20250108,194900,383680450,5450,5450,5450,5450,0
|
|
20250108,194800,383680450,5450,5450,5450,5450,0
|
|
20250108,194700,383680450,5450,5450,5450,5450,0
|
|
20250108,194600,383680450,5450,5450,5450,5450,0
|
|
20250108,194500,383680450,5450,5450,5450,5450,0
|
|
20250108,194400,383680450,5450,5450,5450,5450,0
|
|
20250108,194300,383680450,5450,5450,5450,5450,0
|
|
20250108,194200,383680450,5450,5450,5450,5450,0
|
|
20250108,194100,383680450,5450,5450,5450,5450,0
|
|
20250108,194000,383680450,5450,5450,5450,5450,0
|
|
20250108,193900,383680450,5450,5450,5450,5450,0
|
|
20250108,193800,383680450,5450,5450,5450,5450,0
|
|
20250108,193700,383680450,5450,5450,5450,5450,0
|
|
20250108,193600,383680450,5450,5450,5450,5450,0
|
|
20250108,193500,383680450,5450,5450,5450,5450,0
|
|
20250108,193400,383680450,5450,5450,5450,5450,0
|
|
20250108,193300,383680450,5450,5450,5450,5450,0
|
|
20250108,193200,383680450,5450,5450,5450,5450,0
|
|
20250108,193100,383680450,5450,5450,5450,5450,0
|
|
20250108,193000,383680450,5450,5450,5450,5450,0
|
|
20250108,192900,383680450,5450,5450,5450,5450,0
|
|
20250108,192800,383680450,5450,5450,5450,5450,0
|
|
20250108,192700,383680450,5450,5450,5450,5450,0
|
|
20250108,192600,383680450,5450,5450,5450,5450,0
|
|
20250108,192500,383680450,5450,5450,5450,5450,0
|
|
20250108,192400,383680450,5450,5450,5450,5450,0
|
|
20250108,192300,383680450,5450,5450,5450,5450,0
|
|
20250108,192200,383680450,5450,5450,5450,5450,0
|
|
20250108,192100,383680450,5450,5450,5450,5450,0
|
|
20250108,192000,383680450,5450,5450,5450,5450,3106
|
|
20250108,191900,383680450,5450,5450,5450,5450,0
|
|
20250108,191800,383680450,5450,5450,5450,5450,0
|
|
20250108,191700,383680450,5450,5450,5450,5450,0
|
|
20250108,191600,383680450,5450,5450,5450,5450,0
|
|
20250108,191500,383680450,5450,5450,5450,5450,0
|
|
20250108,191400,383680450,5450,5450,5450,5450,0
|
|
20250108,191300,383680450,5450,5450,5450,5450,0
|
|
20250108,191200,383680450,5450,5450,5450,5450,0
|
|
20250108,191100,383680450,5450,5450,5450,5450,0
|
|
20250108,191000,383680450,5450,5450,5450,5450,0
|
|
20250108,190900,383680450,5450,5450,5450,5450,0
|
|
20250108,190800,383680450,5450,5450,5450,5450,0
|
|
20250108,190700,383680450,5450,5450,5450,5450,0
|
|
20250108,190600,383680450,5450,5450,5450,5450,0
|
|
20250108,190500,383680450,5450,5450,5450,5450,0
|
|
20250108,190400,383680450,5450,5450,5450,5450,0
|
|
20250108,190300,383680450,5450,5450,5450,5450,0
|
|
20250108,190200,383680450,5450,5450,5450,5450,0
|
|
20250108,190100,383680450,5450,5450,5450,5450,0
|
|
20250108,190000,383680450,5450,5450,5450,5450,0
|
|
20250108,185900,383680450,5450,5450,5450,5450,0
|
|
20250108,185800,383680450,5450,5450,5450,5450,0
|
|
20250108,185700,383680450,5450,5450,5450,5450,0
|
|
20250108,185600,383680450,5450,5450,5450,5450,0
|
|
20250108,185500,383680450,5450,5450,5450,5450,0
|
|
20250108,185400,383680450,5450,5450,5450,5450,0
|
|
20250108,185300,383680450,5450,5450,5450,5450,0
|
|
20250108,185200,383680450,5450,5450,5450,5450,0
|
|
20250108,185100,383680450,5450,5450,5450,5450,0
|
|
20250108,185000,383680450,5450,5450,5450,5450,3106
|
|
20250108,184900,383680450,5450,5450,5450,5450,0
|
|
20250108,184800,383680450,5450,5450,5450,5450,0
|
|
20250108,184700,383680450,5450,5450,5450,5450,0
|
|
20250108,184600,383680450,5450,5450,5450,5450,0
|
|
20250108,184500,383680450,5450,5450,5450,5450,0
|
|
20250108,184400,383680450,5450,5450,5450,5450,0
|
|
20250108,184300,383680450,5450,5450,5450,5450,0
|
|
20250108,184200,383680450,5450,5450,5450,5450,0
|
|
20250108,184100,383680450,5450,5450,5450,5450,0
|
|
20250108,184000,383680450,5450,5450,5450,5450,0
|
|
20250108,183900,383680450,5450,5450,5450,5450,0
|
|
20250108,183800,383680450,5450,5450,5450,5450,0
|
|
20250108,183700,383680450,5450,5450,5450,5450,0
|
|
20250108,183600,383680450,5450,5450,5450,5450,0
|
|
20250108,183500,383680450,5450,5450,5450,5450,0
|
|
20250108,183400,383680450,5450,5450,5450,5450,0
|
|
20250108,183300,383680450,5450,5450,5450,5450,0
|
|
20250108,183200,383680450,5450,5450,5450,5450,0
|
|
20250108,183100,383680450,5450,5450,5450,5450,0
|
|
20250108,183000,383680450,5450,5450,5450,5450,0
|
|
20250108,182900,383680450,5450,5450,5450,5450,0
|
|
20250108,182800,383680450,5450,5450,5450,5450,0
|
|
20250108,182700,383680450,5450,5450,5450,5450,0
|
|
20250108,182600,383680450,5450,5450,5450,5450,0
|
|
20250108,182500,383680450,5450,5450,5450,5450,0
|
|
20250108,182400,383680450,5450,5450,5450,5450,0
|
|
20250108,182300,383680450,5450,5450,5450,5450,0
|
|
20250108,182200,383680450,5450,5450,5450,5450,0
|
|
20250108,182100,383680450,5450,5450,5450,5450,0
|
|
20250108,182000,383680450,5450,5450,5450,5450,3106
|
|
20250108,181900,383680450,5450,5450,5450,5450,0
|
|
20250108,181800,383680450,5450,5450,5450,5450,0
|
|
20250108,181700,383680450,5450,5450,5450,5450,0
|
|
20250108,181600,383680450,5450,5450,5450,5450,0
|
|
20250108,181500,383680450,5450,5450,5450,5450,0
|
|
20250108,181400,383680450,5450,5450,5450,5450,0
|
|
20250108,181300,383680450,5450,5450,5450,5450,0
|
|
20250108,181200,383680450,5450,5450,5450,5450,0
|
|
20250108,181100,383680450,5450,5450,5450,5450,0
|
|
20250108,181000,383680450,5450,5450,5450,5450,0
|
|
20250108,180900,383680450,5450,5450,5450,5450,0
|
|
20250108,180800,383680450,5450,5450,5450,5450,0
|
|
20250108,180700,383680450,5450,5450,5450,5450,0
|
|
20250108,180600,383680450,5450,5450,5450,5450,0
|
|
20250108,180500,383680450,5450,5450,5450,5450,0
|
|
20250108,180400,383680450,5450,5450,5450,5450,0
|
|
20250108,180300,383680450,5450,5450,5450,5450,0
|
|
20250108,180200,383680450,5450,5450,5450,5450,0
|
|
20250108,180100,383680450,5450,5450,5450,5450,0
|
|
20250108,180000,383680450,5450,5450,5450,5450,0
|
|
20250108,175900,383680450,5450,5450,5450,5450,0
|
|
20250108,175800,383680450,5450,5450,5450,5450,0
|
|
20250108,175700,383680450,5450,5450,5450,5450,0
|
|
20250108,175600,383680450,5450,5450,5450,5450,0
|
|
20250108,175500,383680450,5450,5450,5450,5450,0
|
|
20250108,175400,383680450,5450,5450,5450,5450,0
|
|
20250108,175300,383680450,5450,5450,5450,5450,0
|
|
20250108,175200,383680450,5450,5450,5450,5450,0
|
|
20250108,175100,383680450,5450,5450,5450,5450,0
|
|
20250108,175000,383680450,5450,5450,5450,5450,3106
|
|
20250108,174900,383680450,5450,5450,5450,5450,0
|
|
20250108,174800,383680450,5450,5450,5450,5450,0
|
|
20250108,174700,383680450,5450,5450,5450,5450,0
|
|
20250108,174600,383680450,5450,5450,5450,5450,0
|
|
20250108,174500,383680450,5450,5450,5450,5450,0
|
|
20250108,174400,383680450,5450,5450,5450,5450,0
|
|
20250108,174300,383680450,5450,5450,5450,5450,0
|
|
20250108,174200,383680450,5450,5450,5450,5450,0
|
|
20250108,174100,383680450,5450,5450,5450,5450,0
|
|
20250108,174000,383680450,5450,5450,5450,5450,0
|
|
20250108,173900,383680450,5450,5450,5450,5450,0
|
|
20250108,173800,383680450,5450,5450,5450,5450,0
|
|
20250108,173700,383680450,5450,5450,5450,5450,0
|
|
20250108,173600,383680450,5450,5450,5450,5450,0
|
|
20250108,173500,383680450,5450,5450,5450,5450,0
|
|
20250108,173400,383680450,5450,5450,5450,5450,0
|
|
20250108,173300,383680450,5450,5450,5450,5450,0
|
|
20250108,173200,383680450,5450,5450,5450,5450,0
|
|
20250108,173100,383680450,5450,5450,5450,5450,0
|
|
20250108,173000,383680450,5450,5450,5450,5450,0
|
|
20250108,172900,383680450,5450,5450,5450,5450,0
|
|
20250108,172800,383680450,5450,5450,5450,5450,0
|
|
20250108,172700,383680450,5450,5450,5450,5450,0
|
|
20250108,172600,383680450,5450,5450,5450,5450,0
|
|
20250108,172500,383680450,5450,5450,5450,5450,0
|
|
20250108,172400,383680450,5450,5450,5450,5450,0
|
|
20250108,172300,383680450,5450,5450,5450,5450,0
|
|
20250108,172200,383680450,5450,5450,5450,5450,0
|
|
20250108,172100,383680450,5450,5450,5450,5450,0
|
|
20250108,172000,383680450,5450,5450,5450,5450,3106
|
|
20250108,171900,383680450,5450,5450,5450,5450,0
|
|
20250108,171800,383680450,5450,5450,5450,5450,0
|
|
20250108,171700,383680450,5450,5450,5450,5450,0
|
|
20250108,171600,383680450,5450,5450,5450,5450,0
|
|
20250108,171500,383680450,5450,5450,5450,5450,0
|
|
20250108,171400,383680450,5450,5450,5450,5450,0
|
|
20250108,171300,383680450,5450,5450,5450,5450,0
|
|
20250108,171200,383680450,5450,5450,5450,5450,0
|
|
20250108,171100,383680450,5450,5450,5450,5450,0
|
|
20250108,171000,383680450,5450,5450,5450,5450,0
|
|
20250108,170900,383680450,5450,5450,5450,5450,0
|
|
20250108,170800,383680450,5450,5450,5450,5450,0
|
|
20250108,170700,383680450,5450,5450,5450,5450,0
|
|
20250108,170600,383680450,5450,5450,5450,5450,0
|
|
20250108,170500,383680450,5450,5450,5450,5450,0
|
|
20250108,170400,383680450,5450,5450,5450,5450,0
|
|
20250108,170300,383680450,5450,5450,5450,5450,0
|
|
20250108,170200,383680450,5450,5450,5450,5450,0
|
|
20250108,170100,383680450,5450,5450,5450,5450,0
|
|
20250108,170000,383680450,5450,5450,5450,5450,0
|
|
20250108,165900,383680450,5450,5450,5450,5450,0
|
|
20250108,165800,383680450,5450,5450,5450,5450,0
|
|
20250108,165700,383680450,5450,5450,5450,5450,0
|
|
20250108,165600,383680450,5450,5450,5450,5450,0
|
|
20250108,165500,383680450,5450,5450,5450,5450,0
|
|
20250108,165400,383680450,5450,5450,5450,5450,0
|
|
20250108,165300,383680450,5450,5450,5450,5450,0
|
|
20250108,165200,383680450,5450,5450,5450,5450,0
|
|
20250108,165100,383680450,5450,5450,5450,5450,0
|
|
20250108,165000,383680450,5450,5450,5450,5450,3106
|
|
20250108,164900,383680450,5450,5450,5450,5450,0
|
|
20250108,164800,383680450,5450,5450,5450,5450,0
|
|
20250108,164700,383680450,5450,5450,5450,5450,0
|
|
20250108,164600,383680450,5450,5450,5450,5450,0
|
|
20250108,164500,383680450,5450,5450,5450,5450,0
|
|
20250108,164400,383680450,5450,5450,5450,5450,0
|
|
20250108,164300,383680450,5450,5450,5450,5450,0
|
|
20250108,164200,383680450,5450,5450,5450,5450,0
|
|
20250108,164100,383680450,5450,5450,5450,5450,0
|
|
20250108,164000,383680450,5450,5450,5450,5450,0
|
|
20250108,163900,383680450,5450,5450,5450,5450,0
|
|
20250108,163800,383680450,5450,5450,5450,5450,0
|
|
20250108,163700,383680450,5450,5450,5450,5450,0
|
|
20250108,163600,383680450,5450,5450,5450,5450,0
|
|
20250108,163500,383680450,5450,5450,5450,5450,0
|
|
20250108,163400,383680450,5450,5450,5450,5450,0
|
|
20250108,163300,383680450,5450,5450,5450,5450,0
|
|
20250108,163200,383680450,5450,5450,5450,5450,0
|
|
20250108,163100,383680450,5450,5450,5450,5450,0
|
|
20250108,163000,383680450,5450,5450,5450,5450,0
|
|
20250108,162900,383680450,5450,5450,5450,5450,0
|
|
20250108,162800,383680450,5450,5450,5450,5450,0
|
|
20250108,162700,383680450,5450,5450,5450,5450,0
|
|
20250108,162600,383680450,5450,5450,5450,5450,0
|
|
20250108,162500,383680450,5450,5450,5450,5450,0
|
|
20250108,162400,383680450,5450,5450,5450,5450,0
|
|
20250108,162300,383680450,5450,5450,5450,5450,0
|
|
20250108,162200,383680450,5450,5450,5450,5450,0
|
|
20250108,162100,383680450,5450,5450,5450,5450,0
|
|
20250108,162000,383680450,5450,5450,5450,5450,3106
|
|
20250108,161900,383680450,5450,5450,5450,5450,0
|
|
20250108,161800,383680450,5450,5450,5450,5450,0
|
|
20250108,161700,383680450,5450,5450,5450,5450,0
|
|
20250108,161600,383680450,5450,5450,5450,5450,0
|
|
20250108,161500,383680450,5450,5450,5450,5450,0
|
|
20250108,161400,383680450,5450,5450,5450,5450,0
|
|
20250108,161300,383680450,5450,5450,5450,5450,0
|
|
20250108,161200,383680450,5450,5450,5450,5450,0
|
|
20250108,161100,383680450,5450,5450,5450,5450,0
|
|
20250108,161000,383680450,5450,5450,5450,5450,0
|
|
20250108,160900,383680450,5450,5450,5450,5450,0
|
|
20250108,160800,383680450,5450,5450,5450,5450,0
|
|
20250108,160700,383680450,5450,5450,5450,5450,0
|
|
20250108,160600,383680450,5450,5450,5450,5450,0
|
|
20250108,160500,383680450,5450,5450,5450,5450,0
|
|
20250108,160400,383680450,5450,5450,5450,5450,0
|
|
20250108,160300,383680450,5450,5450,5450,5450,0
|
|
20250108,160200,383680450,5450,5450,5450,5450,0
|
|
20250108,160100,383680450,5450,5450,5450,5450,0
|
|
20250108,160000,383680450,5450,5450,5450,5450,0
|
|
20250108,155900,383680450,5450,5450,5450,5450,0
|
|
20250108,155800,383680450,5450,5450,5450,5450,0
|
|
20250108,155700,383680450,5450,5450,5450,5450,0
|
|
20250108,155600,383680450,5450,5450,5450,5450,0
|
|
20250108,155500,383680450,5450,5450,5450,5450,0
|
|
20250108,155400,383680450,5450,5450,5450,5450,0
|
|
20250108,155300,383680450,5450,5450,5450,5450,0
|
|
20250108,155200,383680450,5450,5450,5450,5450,0
|
|
20250108,155100,383680450,5450,5450,5450,5450,0
|
|
20250108,155000,383680450,5450,5450,5450,5450,3106
|
|
20250108,154900,383680450,5450,5450,5450,5450,0
|
|
20250108,154800,383680450,5450,5450,5450,5450,0
|
|
20250108,154700,383680450,5450,5450,5450,5450,0
|
|
20250108,154600,383680450,5450,5450,5450,5450,0
|
|
20250108,154500,383680450,5450,5450,5450,5450,0
|
|
20250108,154400,383680450,5450,5450,5450,5450,0
|
|
20250108,154300,383680450,5450,5450,5450,5450,0
|
|
20250108,154200,383680450,5450,5450,5450,5450,0
|
|
20250108,154100,383680450,5450,5450,5450,5450,0
|
|
20250108,154000,383680450,5450,5450,5450,5450,0
|
|
20250108,153900,383680450,5450,5450,5450,5450,0
|
|
20250108,153800,383680450,5450,5450,5450,5450,0
|
|
20250108,153700,383680450,5450,5450,5450,5450,0
|
|
20250108,153600,383680450,5450,5450,5450,5450,0
|
|
20250108,153500,383680450,5450,5450,5450,5450,0
|
|
20250108,153400,383680450,5450,5450,5450,5450,0
|
|
20250108,153300,383680450,5450,5450,5450,5450,0
|
|
20250108,153200,383680450,5450,5450,5450,5450,0
|
|
20250108,153100,383680450,5450,5450,5450,5450,0
|
|
20250108,153000,383680450,5450,5450,5450,5450,3106
|
|
20250108,152900,366752750,5450,5450,5450,5450,0
|
|
20250108,152800,366752750,5450,5450,5450,5450,0
|
|
20250108,152700,366752750,5450,5450,5450,5450,0
|
|
20250108,152600,366752750,5450,5450,5450,5450,0
|
|
20250108,152500,366752750,5450,5450,5450,5450,0
|
|
20250108,152400,366752750,5450,5450,5450,5450,0
|
|
20250108,152300,366752750,5450,5450,5450,5450,0
|
|
20250108,152200,366752750,5450,5450,5450,5450,0
|
|
20250108,152100,366752750,5450,5450,5450,5450,0
|
|
20250108,152000,366752750,5450,5450,5450,5450,0
|
|
20250108,151900,366752750,5450,5460,5460,5450,484
|
|
20250108,151800,364112740,5460,5460,5460,5460,3
|
|
20250108,151700,364096360,5450,5450,5450,5450,512
|
|
20250108,151600,361305960,5440,5460,5460,5440,126
|
|
20250108,151500,360618400,5460,5460,5460,5450,4635
|
|
20250108,151400,335355990,5470,5470,5470,5470,281
|
|
20250108,151300,333818920,5460,5460,5460,5460,75
|
|
20250108,151200,333409420,5460,5460,5460,5460,100
|
|
20250108,151100,332863420,5460,5460,5470,5460,829
|
|
20250108,151000,328336980,5470,5470,5470,5470,0
|
|
20250108,150900,328336980,5470,5460,5470,5460,18
|
|
20250108,150800,328238690,5460,5460,5460,5460,100
|
|
20250108,150700,327692690,5480,5480,5480,5480,37
|
|
20250108,150600,327489930,5480,5480,5480,5480,28
|
|
20250108,150500,327336490,5480,5480,5480,5480,203
|
|
20250108,150400,326224050,5470,5470,5470,5470,547
|
|
20250108,150300,323231960,5480,5480,5480,5480,247
|
|
20250108,150200,321878400,5480,5480,5480,5480,300
|
|
20250108,150100,320234400,5480,5460,5480,5460,606
|
|
20250108,150000,316925620,5470,5460,5470,5460,121
|
|
20250108,145900,316264920,5460,5460,5470,5460,87
|
|
20250108,145800,315789860,5470,5470,5470,5470,0
|
|
20250108,145700,315789860,5470,5480,5480,5470,83
|
|
20250108,145600,315335050,5460,5460,5460,5460,101
|
|
20250108,145500,314783590,5460,5460,5460,5460,0
|
|
20250108,145400,314783590,5460,5460,5460,5460,0
|
|
20250108,145300,314783590,5460,5460,5460,5460,0
|
|
20250108,145200,314783590,5460,5480,5480,5460,619
|
|
20250108,145100,311402240,5480,5470,5480,5470,5
|
|
20250108,145000,311374880,5480,5480,5480,5480,0
|
|
20250108,144900,311374880,5480,5480,5480,5480,9
|
|
20250108,144800,311325560,5490,5470,5490,5470,103
|
|
20250108,144700,310762090,5490,5490,5490,5490,0
|
|
20250108,144600,310762090,5490,5490,5490,5490,0
|
|
20250108,144500,310762090,5490,5470,5490,5470,321
|
|
20250108,144400,309006200,5470,5470,5470,5470,100
|
|
20250108,144300,308459200,5490,5490,5490,5490,1
|
|
20250108,144200,308453710,5480,5480,5480,5480,19
|
|
20250108,144100,308349590,5460,5460,5460,5460,23
|
|
20250108,144000,308224010,5470,5480,5480,5470,572
|
|
20250108,143900,305095130,5470,5470,5470,5470,0
|
|
20250108,143800,305095130,5470,5470,5470,5470,0
|
|
20250108,143700,305095130,5470,5470,5470,5470,67
|
|
20250108,143600,304728640,5470,5470,5470,5470,33
|
|
20250108,143500,304548130,5460,5460,5460,5460,0
|
|
20250108,143400,304548130,5460,5490,5490,5460,1515
|
|
20250108,143300,296270400,5490,5490,5490,5490,0
|
|
20250108,143200,296270400,5490,5490,5490,5480,254
|
|
20250108,143100,294876940,5490,5490,5490,5490,0
|
|
20250108,143000,294876940,5490,5490,5490,5480,517
|
|
20250108,142900,292043620,5490,5490,5490,5490,115
|
|
20250108,142800,291412270,5490,5480,5490,5470,436
|
|
20250108,142700,289021400,5480,5470,5480,5470,48
|
|
20250108,142600,288758750,5470,5470,5470,5470,4
|
|
20250108,142500,288736870,5470,5470,5470,5470,1
|
|
20250108,142400,288731400,5470,5470,5470,5470,100
|
|
20250108,142300,288184400,5480,5480,5480,5480,1
|
|
20250108,142200,288178920,5470,5470,5470,5470,1
|
|
20250108,142100,288173450,5460,5470,5470,5460,340
|
|
20250108,142000,286317040,5470,5470,5470,5470,104
|
|
20250108,141900,285748160,5480,5480,5480,5480,5
|
|
20250108,141800,285720760,5470,5470,5470,5470,4
|
|
20250108,141700,285698880,5460,5460,5470,5460,117
|
|
20250108,141600,285059020,5460,5470,5470,5460,226
|
|
20250108,141500,283824010,5490,5490,5490,5490,0
|
|
20250108,141400,283824010,5490,5490,5490,5490,30
|
|
20250108,141300,283659310,5480,5480,5490,5480,4
|
|
20250108,141200,283637380,5480,5470,5480,5470,107
|
|
20250108,141100,283052020,5470,5490,5490,5470,6
|
|
20250108,141000,283019180,5480,5480,5480,5480,309
|
|
20250108,140900,281325860,5470,5460,5470,5460,99
|
|
20250108,140800,280784350,5470,5470,5470,5470,33
|
|
20250108,140700,280603840,5470,5470,5470,5470,11
|
|
20250108,140600,280543670,5470,5470,5470,5470,0
|
|
20250108,140500,280543670,5470,5470,5470,5470,0
|
|
20250108,140400,280543670,5470,5470,5470,5470,76
|
|
20250108,140300,280127950,5470,5470,5470,5470,0
|
|
20250108,140200,280127950,5470,5470,5470,5470,91
|
|
20250108,140100,279630180,5470,5470,5470,5470,22
|
|
20250108,140000,279509840,5460,5460,5460,5460,174
|
|
20250108,135900,278559800,5460,5460,5460,5460,4
|
|
20250108,135800,278537960,5460,5460,5460,5460,1
|
|
20250108,135700,278532500,5460,5460,5460,5460,0
|
|
20250108,135600,278532500,5460,5460,5460,5460,112
|
|
20250108,135500,277920980,5460,5460,5460,5460,0
|
|
20250108,135400,277920980,5460,5460,5460,5460,0
|
|
20250108,135300,277920980,5460,5460,5460,5460,0
|
|
20250108,135200,277920980,5460,5480,5480,5460,129
|
|
20250108,135100,277216290,5480,5480,5480,5480,0
|
|
20250108,135000,277216290,5480,5460,5480,5460,107
|
|
20250108,134900,276631170,5460,5460,5460,5460,130
|
|
20250108,134800,275921370,5470,5470,5470,5470,0
|
|
20250108,134700,275921370,5470,5470,5470,5470,30
|
|
20250108,134600,275757270,5470,5470,5470,5470,0
|
|
20250108,134500,275757270,5470,5470,5470,5470,100
|
|
20250108,134400,275210270,5480,5480,5480,5480,1
|
|
20250108,134300,275204790,5470,5470,5470,5470,68
|
|
20250108,134200,274832830,5460,5460,5460,5460,387
|
|
20250108,134100,272719810,5470,5470,5470,5470,61
|
|
20250108,134000,272386140,5480,5480,5480,5480,1
|
|
20250108,133900,272380660,5470,5480,5480,5470,6
|
|
20250108,133800,272347830,5460,5460,5460,5460,6
|
|
20250108,133700,272315070,5460,5460,5460,5460,100
|
|
20250108,133600,271769070,5460,5460,5460,5460,616
|
|
20250108,133500,268405710,5460,5470,5470,5460,1000
|
|
20250108,133400,262943870,5480,5470,5480,5470,27
|
|
20250108,133300,262796170,5470,5470,5470,5470,100
|
|
20250108,133200,262249170,5480,5480,5480,5480,7
|
|
20250108,133100,262210810,5480,5480,5480,5460,317
|
|
20250108,133000,260479770,5460,5460,5460,5460,300
|
|
20250108,132900,258841770,5470,5460,5470,5460,104
|
|
20250108,132800,258273890,5460,5460,5460,5460,0
|
|
20250108,132700,258273890,5460,5460,5460,5460,0
|
|
20250108,132600,258273890,5460,5460,5460,5460,0
|
|
20250108,132500,258273890,5460,5460,5460,5460,100
|
|
20250108,132400,257727890,5460,5460,5460,5460,1
|
|
20250108,132300,257722430,5460,5470,5470,5460,1654
|
|
20250108,132200,248677590,5480,5480,5480,5480,8
|
|
20250108,132100,248633750,5480,5490,5490,5480,45
|
|
20250108,132000,248387130,5490,5490,5490,5490,7
|
|
20250108,131900,248348700,5470,5470,5470,5470,0
|
|
20250108,131800,248348700,5470,5470,5470,5470,0
|
|
20250108,131700,248348700,5470,5470,5470,5470,100
|
|
20250108,131600,247801700,5490,5490,5490,5490,0
|
|
20250108,131500,247801700,5490,5490,5490,5490,11
|
|
20250108,131400,247741310,5490,5490,5490,5490,0
|
|
20250108,131300,247741310,5490,5490,5490,5490,75
|
|
20250108,131200,247329560,5500,5500,5500,5500,0
|
|
20250108,131100,247329560,5500,5500,5500,5500,12
|
|
20250108,131000,247263560,5480,5480,5480,5480,0
|
|
20250108,130900,247263560,5480,5480,5480,5480,100
|
|
20250108,130800,246715560,5470,5470,5470,5470,0
|
|
20250108,130700,246715560,5470,5470,5470,5470,1
|
|
20250108,130600,246710090,5490,5490,5490,5490,420
|
|
20250108,130500,244404290,5460,5460,5460,5460,100
|
|
20250108,130400,243858290,5480,5480,5480,5480,0
|
|
20250108,130300,243858290,5480,5480,5480,5480,47
|
|
20250108,130200,243600730,5460,5480,5480,5460,1099
|
|
20250108,130100,237597700,5480,5480,5480,5480,135
|
|
20250108,130000,236857900,5480,5480,5480,5480,0
|
|
20250108,125900,236857900,5480,5480,5480,5480,3
|
|
20250108,125800,236841460,5450,5470,5470,5450,2067
|
|
20250108,125700,225551040,5470,5470,5470,5470,100
|
|
20250108,125600,225004040,5480,5480,5480,5480,1
|
|
20250108,125500,224998560,5470,5480,5480,5470,3
|
|
20250108,125400,224982130,5480,5480,5480,5480,1
|
|
20250108,125300,224976650,5480,5480,5480,5480,10
|
|
20250108,125200,224921850,5480,5480,5480,5480,0
|
|
20250108,125100,224921850,5480,5480,5480,5480,0
|
|
20250108,125000,224921850,5480,5480,5480,5480,54
|
|
20250108,124900,224625930,5480,5480,5480,5480,46
|
|
20250108,124800,224373850,5480,5480,5480,5480,0
|
|
20250108,124700,224373850,5480,5480,5480,5480,4
|
|
20250108,124600,224351930,5490,5500,5500,5490,3
|
|
20250108,124500,224335450,5480,5480,5480,5480,100
|
|
20250108,124400,223787450,5490,5500,5500,5490,537
|
|
20250108,124300,220839290,5490,5490,5490,5490,0
|
|
20250108,124200,220839290,5490,5490,5490,5490,0
|
|
20250108,124100,220839290,5490,5500,5500,5490,102
|
|
20250108,124000,220279290,5490,5490,5490,5490,175
|
|
20250108,123900,219318540,5490,5490,5490,5490,3
|
|
20250108,123800,219302070,5490,5490,5490,5490,1
|
|
20250108,123700,219296580,5480,5480,5480,5480,100
|
|
20250108,123600,218748580,5480,5480,5480,5480,0
|
|
20250108,123500,218748580,5480,5490,5490,5480,8
|
|
20250108,123400,218704700,5470,5470,5470,5470,0
|
|
20250108,123300,218704700,5470,5480,5480,5470,103
|
|
20250108,123200,218141260,5490,5490,5490,5470,19
|
|
20250108,123100,218037150,5490,5490,5490,5490,0
|
|
20250108,123000,218037150,5490,5490,5490,5490,1
|
|
20250108,122900,218031660,5470,5480,5480,5470,278
|
|
20250108,122800,216509220,5480,5480,5480,5480,0
|
|
20250108,122700,216509220,5480,5480,5480,5480,22
|
|
20250108,122600,216388660,5480,5480,5480,5480,100
|
|
20250108,122500,215840660,5490,5490,5490,5490,0
|
|
20250108,122400,215840660,5490,5490,5490,5490,0
|
|
20250108,122300,215840660,5490,5490,5490,5490,27
|
|
20250108,122200,215692430,5480,5480,5480,5480,112
|
|
20250108,122100,215078670,5490,5490,5490,5490,1
|
|
20250108,122000,215073180,5490,5490,5490,5490,0
|
|
20250108,121900,215073180,5490,5480,5490,5480,308
|
|
20250108,121800,213385330,5480,5480,5480,5480,100
|
|
20250108,121700,212837330,5490,5490,5490,5490,0
|
|
20250108,121600,212837330,5490,5490,5490,5490,0
|
|
20250108,121500,212837330,5490,5490,5490,5490,2
|
|
20250108,121400,212826350,5490,5480,5490,5480,101
|
|
20250108,121300,212272860,5480,5480,5480,5480,0
|
|
20250108,121200,212272860,5480,5480,5480,5480,124
|
|
20250108,121100,211593340,5480,5480,5480,5480,126
|
|
20250108,121000,210902860,5480,5480,5480,5480,128
|
|
20250108,120900,210201420,5480,5480,5480,5480,0
|
|
20250108,120800,210201420,5480,5480,5480,5480,10
|
|
20250108,120700,210146620,5480,5480,5480,5480,0
|
|
20250108,120600,210146620,5480,5490,5490,5480,147
|
|
20250108,120500,209340590,5490,5490,5490,5490,0
|
|
20250108,120400,209340590,5490,5490,5490,5490,0
|
|
20250108,120300,209340590,5490,5490,5490,5490,7
|
|
20250108,120200,209302160,5500,5470,5510,5470,103
|
|
20250108,120100,208738650,5510,5510,5510,5510,1
|
|
20250108,120000,208733140,5480,5490,5490,5480,220
|
|
20250108,115900,207527500,5480,5480,5480,5480,9
|
|
20250108,115800,207478180,5480,5480,5480,5480,101
|
|
20250108,115700,206924700,5520,5520,5520,5520,0
|
|
20250108,115600,206924700,5520,5520,5520,5520,0
|
|
20250108,115500,206924700,5520,5520,5520,5520,1
|
|
20250108,115400,206919180,5470,5490,5490,5470,1400
|
|
20250108,115300,199246900,5500,5500,5500,5490,13
|
|
20250108,115200,199175450,5490,5490,5490,5490,0
|
|
20250108,115100,199175450,5490,5490,5490,5490,0
|
|
20250108,115000,199175450,5490,5500,5500,5490,218
|
|
20250108,114900,197977630,5520,5520,5520,5520,4
|
|
20250108,114800,197955550,5520,5520,5520,5520,0
|
|
20250108,114700,197955550,5520,5520,5520,5520,1
|
|
20250108,114600,197950030,5480,5480,5480,5480,100
|
|
20250108,114500,197402030,5510,5490,5510,5490,575
|
|
20250108,114400,194234820,5490,5490,5490,5490,10
|
|
20250108,114300,194179920,5490,5490,5490,5490,18
|
|
20250108,114200,194081100,5490,5490,5490,5490,63
|
|
20250108,114100,193735230,5500,5500,5500,5500,3
|
|
20250108,114000,193718730,5490,5490,5490,5490,0
|
|
20250108,113900,193718730,5490,5490,5490,5490,500
|
|
20250108,113800,190973730,5480,5480,5480,5480,100
|
|
20250108,113700,190425730,5490,5480,5490,5480,210
|
|
20250108,113600,189272930,5480,5480,5480,5480,0
|
|
20250108,113500,189272930,5480,5480,5480,5480,1
|
|
20250108,113400,189267450,5480,5480,5480,5480,100
|
|
20250108,113300,188719450,5490,5490,5490,5490,30
|
|
20250108,113200,188554750,5490,5490,5490,5490,6
|
|
20250108,113100,188521810,5490,5490,5490,5490,0
|
|
20250108,113000,188521810,5490,5490,5490,5490,64
|
|
20250108,112900,188170450,5490,5490,5490,5490,5
|
|
20250108,112800,188143000,5490,5490,5490,5490,0
|
|
20250108,112700,188143000,5490,5490,5490,5490,0
|
|
20250108,112600,188143000,5490,5500,5500,5490,26
|
|
20250108,112500,188000010,5500,5500,5500,5500,1
|
|
20250108,112400,187994510,5500,5500,5500,5500,1
|
|
20250108,112300,187989010,5500,5500,5500,5500,0
|
|
20250108,112200,187989010,5500,5500,5500,5500,84
|
|
20250108,112100,187527010,5510,5510,5510,5510,0
|
|
20250108,112000,187527010,5510,5510,5510,5510,1
|
|
20250108,111900,187521500,5510,5510,5510,5510,11
|
|
20250108,111800,187460890,5510,5520,5520,5510,320
|
|
20250108,111700,185694810,5520,5520,5520,5520,350
|
|
20250108,111600,183762810,5520,5500,5520,5500,432
|
|
20250108,111500,181381670,5480,5480,5480,5480,0
|
|
20250108,111400,181381670,5480,5480,5480,5480,100
|
|
20250108,111300,180833670,5480,5480,5480,5480,1
|
|
20250108,111200,180828190,5470,5490,5490,5470,282
|
|
20250108,111100,179282190,5500,5500,5500,5500,0
|
|
20250108,111000,179282190,5500,5510,5510,5500,90
|
|
20250108,110900,178786990,5510,5510,5510,5510,0
|
|
20250108,110800,178786990,5510,5510,5510,5510,87
|
|
20250108,110700,178307620,5510,5500,5510,5500,32
|
|
20250108,110600,178131600,5500,5500,5500,5500,195
|
|
20250108,110500,177059100,5500,5500,5500,5500,2
|
|
20250108,110400,177048100,5500,5500,5500,5500,1
|
|
20250108,110300,177042600,5500,5500,5500,5500,1
|
|
20250108,110200,177037100,5500,5510,5510,5500,2
|
|
20250108,110100,177026090,5480,5480,5480,5480,0
|
|
20250108,110000,177026090,5480,5480,5480,5480,0
|
|
20250108,105900,177026090,5480,5480,5480,5480,100
|
|
20250108,105800,176478090,5500,5500,5500,5500,140
|
|
20250108,105700,175708090,5480,5490,5490,5480,140
|
|
20250108,105600,174940790,5490,5490,5490,5490,58
|
|
20250108,105500,174622370,5500,5500,5500,5500,140
|
|
20250108,105400,173852370,5520,5510,5520,5480,101
|
|
20250108,105300,173298190,5510,5490,5510,5490,10
|
|
20250108,105200,173243250,5480,5480,5480,5480,38
|
|
20250108,105100,173035010,5490,5500,5500,5490,93
|
|
20250108,105000,172524430,5490,5490,5490,5490,0
|
|
20250108,104900,172524430,5490,5490,5490,5490,0
|
|
20250108,104800,172524430,5490,5490,5490,5490,0
|
|
20250108,104700,172524430,5490,5490,5490,5490,100
|
|
20250108,104600,171975430,5490,5490,5490,5490,0
|
|
20250108,104500,171975430,5490,5490,5490,5490,0
|
|
20250108,104400,171975430,5490,5490,5490,5490,0
|
|
20250108,104300,171975430,5490,5500,5500,5490,105
|
|
20250108,104200,171398780,5510,5510,5510,5510,27
|
|
20250108,104100,171250010,5510,5510,5510,5510,5
|
|
20250108,104000,171222460,5510,5500,5510,5500,50
|
|
20250108,103900,170947280,5490,5500,5500,5490,104
|
|
20250108,103800,170376280,5500,5500,5500,5500,325
|
|
20250108,103700,168588780,5500,5500,5500,5500,1
|
|
20250108,103600,168583280,5490,5490,5490,5490,0
|
|
20250108,103500,168583280,5490,5490,5490,5490,100
|
|
20250108,103400,168034280,5490,5490,5490,5490,109
|
|
20250108,103300,167435870,5490,5490,5490,5490,0
|
|
20250108,103200,167435870,5490,5490,5490,5490,7
|
|
20250108,103100,167397440,5490,5490,5490,5490,24
|
|
20250108,103000,167265680,5490,5490,5490,5490,0
|
|
20250108,102900,167265680,5490,5490,5490,5490,20
|
|
20250108,102800,167155880,5490,5490,5490,5490,10
|
|
20250108,102700,167100980,5480,5480,5480,5480,100
|
|
20250108,102600,166552980,5490,5490,5490,5490,395
|
|
20250108,102500,164384430,5490,5490,5490,5490,2
|
|
20250108,102400,164373450,5490,5490,5490,5490,3
|
|
20250108,102300,164356980,5450,5460,5460,5450,160
|
|
20250108,102200,163483980,5480,5480,5480,5480,7
|
|
20250108,102100,163445620,5490,5470,5490,5450,522
|
|
20250108,102000,160592620,5480,5480,5480,5480,122
|
|
20250108,101900,159924060,5480,5480,5480,5480,100
|
|
20250108,101800,159376060,5490,5490,5490,5490,164
|
|
20250108,101700,158475700,5490,5490,5490,5490,131
|
|
20250108,101600,157756510,5500,5500,5500,5500,1
|
|
20250108,101500,157751010,5490,5490,5490,5490,100
|
|
20250108,101400,157202010,5490,5490,5490,5490,19
|
|
20250108,101300,157097700,5480,5480,5490,5480,57
|
|
20250108,101200,156785320,5460,5460,5460,5460,0
|
|
20250108,101100,156785320,5460,5480,5480,5460,121
|
|
20250108,101000,156124240,5450,5490,5490,5450,727
|
|
20250108,100900,152159260,5490,5490,5490,5490,12
|
|
20250108,100800,152093380,5470,5470,5470,5470,0
|
|
20250108,100700,152093380,5470,5470,5470,5470,105
|
|
20250108,100600,151519030,5470,5470,5470,5470,0
|
|
20250108,100500,151519030,5470,5470,5470,5470,0
|
|
20250108,100400,151519030,5470,5470,5470,5470,176
|
|
20250108,100300,150556310,5460,5470,5470,5460,107
|
|
20250108,100200,149972020,5460,5460,5460,5460,0
|
|
20250108,100100,149972020,5460,5460,5460,5460,79
|
|
20250108,100000,149540680,5460,5480,5480,5460,2
|
|
20250108,095900,149529740,5460,5460,5460,5460,100
|
|
20250108,095800,148983740,5460,5460,5460,5460,34
|
|
20250108,095700,148798100,5450,5460,5460,5450,313
|
|
20250108,095600,147090500,5460,5480,5480,5460,432
|
|
20250108,095500,144728530,5480,5490,5490,5480,101
|
|
20250108,095400,144175040,5490,5490,5490,5490,222
|
|
20250108,095300,142956260,5500,5490,5500,5490,78
|
|
20250108,095200,142528030,5500,5500,5500,5500,8
|
|
20250108,095100,142484030,5500,5500,5500,5500,17
|
|
20250108,095000,142390530,5490,5490,5490,5490,0
|
|
20250108,094900,142390530,5490,5490,5490,5490,0
|
|
20250108,094800,142390530,5490,5490,5500,5490,228
|
|
20250108,094700,141138800,5490,5500,5500,5490,17
|
|
20250108,094600,141045320,5500,5500,5500,5500,2
|
|
20250108,094500,141034320,5500,5500,5500,5500,15
|
|
20250108,094400,140951820,5500,5500,5500,5500,2
|
|
20250108,094300,140940820,5490,5480,5490,5460,497
|
|
20250108,094200,138222310,5490,5490,5490,5490,9
|
|
20250108,094100,138172900,5500,5480,5500,5480,88
|
|
20250108,094000,137690240,5480,5490,5500,5480,209
|
|
20250108,093900,136540820,5490,5510,5510,5490,30
|
|
20250108,093800,136375990,5510,5500,5510,5500,104
|
|
20250108,093700,135803310,5510,5500,5510,5500,553
|
|
20250108,093600,132756300,5500,5490,5500,5490,265
|
|
20250108,093500,131299240,5490,5490,5490,5490,98
|
|
20250108,093400,130761220,5490,5490,5490,5470,388
|
|
20250108,093300,128636320,5490,5500,5500,5490,25
|
|
20250108,093200,128498920,5500,5510,5510,5500,317
|
|
20250108,093100,126752320,5520,5520,5520,5520,0
|
|
20250108,093000,126752320,5520,5520,5530,5510,474
|
|
20250108,092900,124137950,5520,5470,5520,5470,1565
|
|
20250108,092800,115529520,5470,5450,5470,5450,41
|
|
20250108,092700,115306050,5430,5440,5480,5410,4624
|
|
20250108,092600,90199010,5430,5510,5510,5430,3190
|
|
20250108,092500,72757160,5510,5540,5540,5510,75
|
|
20250108,092400,72343530,5530,5530,5530,5530,33
|
|
20250108,092300,72161040,5530,5530,5530,5480,2512
|
|
20250108,092200,58392570,5480,5530,5550,5480,3001
|
|
20250108,092100,41876420,5500,5550,5550,5500,2556
|
|
20250108,092000,27775060,5550,5580,5580,5550,121
|
|
20250108,091900,27102470,5580,5580,5580,5580,4
|
|
20250108,091800,27080150,5580,5600,5600,5580,55
|
|
20250108,091700,26773130,5590,5600,5600,5590,26
|
|
20250108,091600,26627770,5600,5600,5600,5600,576
|
|
20250108,091500,23402170,5600,5590,5600,5590,2
|
|
20250108,091400,23390980,5600,5600,5600,5600,9
|
|
20250108,091300,23340580,5600,5600,5600,5570,496
|
|
20250108,091200,20568550,5600,5610,5610,5600,12
|
|
20250108,091100,20501330,5590,5590,5590,5590,119
|
|
20250108,091000,19836120,5630,5600,5630,5600,41
|
|
20250108,090900,19606020,5590,5600,5600,5590,3
|
|
20250108,090800,19589240,5580,5580,5580,5580,18
|
|
20250108,090700,19488800,5570,5570,5570,5570,210
|
|
20250108,090600,18319100,5590,5580,5590,5580,1333
|
|
20250108,090500,10877720,5590,5590,5590,5590,11
|
|
20250108,090400,10816230,5600,5580,5600,5580,403
|
|
20250108,090300,8563470,5600,5600,5600,5600,1
|
|
20250108,090200,8557870,5590,5590,5590,5550,701
|
|
20250108,090100,4653000,5590,5590,5590,5590,10
|
|
20250108,090000,4597100,5540,5530,5540,5530,730
|