772 lines
36 KiB
CSV
772 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,214900,237154735,5110,5110,5110,5110,5850
|
|
20250124,214800,237154735,5110,5110,5110,5110,0
|
|
20250124,214700,237154735,5110,5110,5110,5110,0
|
|
20250124,214600,237154735,5110,5110,5110,5110,0
|
|
20250124,214500,237154735,5110,5110,5110,5110,0
|
|
20250124,214400,237154735,5110,5110,5110,5110,0
|
|
20250124,214300,237154735,5110,5110,5110,5110,0
|
|
20250124,214200,237154735,5110,5110,5110,5110,0
|
|
20250124,214100,237154735,5110,5110,5110,5110,0
|
|
20250124,214000,237154735,5110,5110,5110,5110,0
|
|
20250124,213900,237154735,5110,5110,5110,5110,0
|
|
20250124,213800,237154735,5110,5110,5110,5110,0
|
|
20250124,213700,237154735,5110,5110,5110,5110,0
|
|
20250124,213600,237154735,5110,5110,5110,5110,0
|
|
20250124,213500,237154735,5110,5110,5110,5110,0
|
|
20250124,213400,237154735,5110,5110,5110,5110,0
|
|
20250124,213300,237154735,5110,5110,5110,5110,0
|
|
20250124,213200,237154735,5110,5110,5110,5110,0
|
|
20250124,213100,237154735,5110,5110,5110,5110,0
|
|
20250124,213000,237154735,5110,5110,5110,5110,0
|
|
20250124,212900,237154735,5110,5110,5110,5110,0
|
|
20250124,212800,237154735,5110,5110,5110,5110,0
|
|
20250124,212700,237154735,5110,5110,5110,5110,0
|
|
20250124,212600,237154735,5110,5110,5110,5110,0
|
|
20250124,212500,237154735,5110,5110,5110,5110,0
|
|
20250124,212400,237154735,5110,5110,5110,5110,0
|
|
20250124,212300,237154735,5110,5110,5110,5110,0
|
|
20250124,212200,237154735,5110,5110,5110,5110,0
|
|
20250124,212100,237154735,5110,5110,5110,5110,0
|
|
20250124,212000,237154735,5110,5110,5110,5110,0
|
|
20250124,211900,237154735,5110,5110,5110,5110,5850
|
|
20250124,211800,237154735,5110,5110,5110,5110,0
|
|
20250124,211700,237154735,5110,5110,5110,5110,0
|
|
20250124,211600,237154735,5110,5110,5110,5110,0
|
|
20250124,211500,237154735,5110,5110,5110,5110,0
|
|
20250124,211400,237154735,5110,5110,5110,5110,0
|
|
20250124,211300,237154735,5110,5110,5110,5110,0
|
|
20250124,211200,237154735,5110,5110,5110,5110,0
|
|
20250124,211100,237154735,5110,5110,5110,5110,0
|
|
20250124,211000,237154735,5110,5110,5110,5110,0
|
|
20250124,210900,237154735,5110,5110,5110,5110,0
|
|
20250124,210800,237154735,5110,5110,5110,5110,0
|
|
20250124,210700,237154735,5110,5110,5110,5110,0
|
|
20250124,210600,237154735,5110,5110,5110,5110,0
|
|
20250124,210500,237154735,5110,5110,5110,5110,0
|
|
20250124,210400,237154735,5110,5110,5110,5110,0
|
|
20250124,210300,237154735,5110,5110,5110,5110,0
|
|
20250124,210200,237154735,5110,5110,5110,5110,0
|
|
20250124,210100,237154735,5110,5110,5110,5110,0
|
|
20250124,210000,237154735,5110,5110,5110,5110,0
|
|
20250124,205900,237154735,5110,5110,5110,5110,0
|
|
20250124,205800,237154735,5110,5110,5110,5110,0
|
|
20250124,205700,237154735,5110,5110,5110,5110,0
|
|
20250124,205600,237154735,5110,5110,5110,5110,0
|
|
20250124,205500,237154735,5110,5110,5110,5110,0
|
|
20250124,205400,237154735,5110,5110,5110,5110,0
|
|
20250124,205300,237154735,5110,5110,5110,5110,0
|
|
20250124,205200,237154735,5110,5110,5110,5110,0
|
|
20250124,205100,237154735,5110,5110,5110,5110,0
|
|
20250124,205000,237154735,5110,5110,5110,5110,0
|
|
20250124,204900,237154735,5110,5110,5110,5110,5850
|
|
20250124,204800,237154735,5110,5110,5110,5110,0
|
|
20250124,204700,237154735,5110,5110,5110,5110,0
|
|
20250124,204600,237154735,5110,5110,5110,5110,0
|
|
20250124,204500,237154735,5110,5110,5110,5110,0
|
|
20250124,204400,237154735,5110,5110,5110,5110,0
|
|
20250124,204300,237154735,5110,5110,5110,5110,0
|
|
20250124,204200,237154735,5110,5110,5110,5110,0
|
|
20250124,204100,237154735,5110,5110,5110,5110,0
|
|
20250124,204000,237154735,5110,5110,5110,5110,0
|
|
20250124,203900,237154735,5110,5110,5110,5110,0
|
|
20250124,203800,237154735,5110,5110,5110,5110,0
|
|
20250124,203700,237154735,5110,5110,5110,5110,0
|
|
20250124,203600,237154735,5110,5110,5110,5110,0
|
|
20250124,203500,237154735,5110,5110,5110,5110,0
|
|
20250124,203400,237154735,5110,5110,5110,5110,0
|
|
20250124,203300,237154735,5110,5110,5110,5110,0
|
|
20250124,203200,237154735,5110,5110,5110,5110,0
|
|
20250124,203100,237154735,5110,5110,5110,5110,0
|
|
20250124,203000,237154735,5110,5110,5110,5110,0
|
|
20250124,202900,237154735,5110,5110,5110,5110,0
|
|
20250124,202800,237154735,5110,5110,5110,5110,0
|
|
20250124,202700,237154735,5110,5110,5110,5110,0
|
|
20250124,202600,237154735,5110,5110,5110,5110,0
|
|
20250124,202500,237154735,5110,5110,5110,5110,0
|
|
20250124,202400,237154735,5110,5110,5110,5110,0
|
|
20250124,202300,237154735,5110,5110,5110,5110,0
|
|
20250124,202200,237154735,5110,5110,5110,5110,0
|
|
20250124,202100,237154735,5110,5110,5110,5110,0
|
|
20250124,202000,237154735,5110,5110,5110,5110,0
|
|
20250124,201900,237154735,5110,5110,5110,5110,5850
|
|
20250124,201800,237154735,5110,5110,5110,5110,0
|
|
20250124,201700,237154735,5110,5110,5110,5110,0
|
|
20250124,201600,237154735,5110,5110,5110,5110,0
|
|
20250124,201500,237154735,5110,5110,5110,5110,0
|
|
20250124,201400,237154735,5110,5110,5110,5110,0
|
|
20250124,201300,237154735,5110,5110,5110,5110,0
|
|
20250124,201200,237154735,5110,5110,5110,5110,0
|
|
20250124,201100,237154735,5110,5110,5110,5110,0
|
|
20250124,201000,237154735,5110,5110,5110,5110,0
|
|
20250124,200900,237154735,5110,5110,5110,5110,0
|
|
20250124,200800,237154735,5110,5110,5110,5110,0
|
|
20250124,200700,237154735,5110,5110,5110,5110,0
|
|
20250124,200600,237154735,5110,5110,5110,5110,0
|
|
20250124,200500,237154735,5110,5110,5110,5110,0
|
|
20250124,200400,237154735,5110,5110,5110,5110,0
|
|
20250124,200300,237154735,5110,5110,5110,5110,0
|
|
20250124,200200,237154735,5110,5110,5110,5110,0
|
|
20250124,200100,237154735,5110,5110,5110,5110,0
|
|
20250124,200000,237154735,5110,5110,5110,5110,0
|
|
20250124,195900,237154735,5110,5110,5110,5110,0
|
|
20250124,195800,237154735,5110,5110,5110,5110,0
|
|
20250124,195700,237154735,5110,5110,5110,5110,0
|
|
20250124,195600,237154735,5110,5110,5110,5110,0
|
|
20250124,195500,237154735,5110,5110,5110,5110,0
|
|
20250124,195400,237154735,5110,5110,5110,5110,0
|
|
20250124,195300,237154735,5110,5110,5110,5110,0
|
|
20250124,195200,237154735,5110,5110,5110,5110,0
|
|
20250124,195100,237154735,5110,5110,5110,5110,0
|
|
20250124,195000,237154735,5110,5110,5110,5110,0
|
|
20250124,194900,237154735,5110,5110,5110,5110,5850
|
|
20250124,194800,237154735,5110,5110,5110,5110,0
|
|
20250124,194700,237154735,5110,5110,5110,5110,0
|
|
20250124,194600,237154735,5110,5110,5110,5110,0
|
|
20250124,194500,237154735,5110,5110,5110,5110,0
|
|
20250124,194400,237154735,5110,5110,5110,5110,0
|
|
20250124,194300,237154735,5110,5110,5110,5110,0
|
|
20250124,194200,237154735,5110,5110,5110,5110,0
|
|
20250124,194100,237154735,5110,5110,5110,5110,0
|
|
20250124,194000,237154735,5110,5110,5110,5110,0
|
|
20250124,193900,237154735,5110,5110,5110,5110,0
|
|
20250124,193800,237154735,5110,5110,5110,5110,0
|
|
20250124,193700,237154735,5110,5110,5110,5110,0
|
|
20250124,193600,237154735,5110,5110,5110,5110,0
|
|
20250124,193500,237154735,5110,5110,5110,5110,0
|
|
20250124,193400,237154735,5110,5110,5110,5110,0
|
|
20250124,193300,237154735,5110,5110,5110,5110,0
|
|
20250124,193200,237154735,5110,5110,5110,5110,0
|
|
20250124,193100,237154735,5110,5110,5110,5110,0
|
|
20250124,193000,237154735,5110,5110,5110,5110,0
|
|
20250124,192900,237154735,5110,5110,5110,5110,0
|
|
20250124,192800,237154735,5110,5110,5110,5110,0
|
|
20250124,192700,237154735,5110,5110,5110,5110,0
|
|
20250124,192600,237154735,5110,5110,5110,5110,0
|
|
20250124,192500,237154735,5110,5110,5110,5110,0
|
|
20250124,192400,237154735,5110,5110,5110,5110,0
|
|
20250124,192300,237154735,5110,5110,5110,5110,0
|
|
20250124,192200,237154735,5110,5110,5110,5110,0
|
|
20250124,192100,237154735,5110,5110,5110,5110,0
|
|
20250124,192000,237154735,5110,5110,5110,5110,0
|
|
20250124,191900,237154735,5110,5110,5110,5110,5850
|
|
20250124,191800,237154735,5110,5110,5110,5110,0
|
|
20250124,191700,237154735,5110,5110,5110,5110,0
|
|
20250124,191600,237154735,5110,5110,5110,5110,0
|
|
20250124,191500,237154735,5110,5110,5110,5110,0
|
|
20250124,191400,237154735,5110,5110,5110,5110,0
|
|
20250124,191300,237154735,5110,5110,5110,5110,0
|
|
20250124,191200,237154735,5110,5110,5110,5110,0
|
|
20250124,191100,237154735,5110,5110,5110,5110,0
|
|
20250124,191000,237154735,5110,5110,5110,5110,0
|
|
20250124,190900,237154735,5110,5110,5110,5110,0
|
|
20250124,190800,237154735,5110,5110,5110,5110,0
|
|
20250124,190700,237154735,5110,5110,5110,5110,0
|
|
20250124,190600,237154735,5110,5110,5110,5110,0
|
|
20250124,190500,237154735,5110,5110,5110,5110,0
|
|
20250124,190400,237154735,5110,5110,5110,5110,0
|
|
20250124,190300,237154735,5110,5110,5110,5110,0
|
|
20250124,190200,237154735,5110,5110,5110,5110,0
|
|
20250124,190100,237154735,5110,5110,5110,5110,0
|
|
20250124,190000,237154735,5110,5110,5110,5110,0
|
|
20250124,185900,237154735,5110,5110,5110,5110,0
|
|
20250124,185800,237154735,5110,5110,5110,5110,0
|
|
20250124,185700,237154735,5110,5110,5110,5110,0
|
|
20250124,185600,237154735,5110,5110,5110,5110,0
|
|
20250124,185500,237154735,5110,5110,5110,5110,0
|
|
20250124,185400,237154735,5110,5110,5110,5110,0
|
|
20250124,185300,237154735,5110,5110,5110,5110,0
|
|
20250124,185200,237154735,5110,5110,5110,5110,0
|
|
20250124,185100,237154735,5110,5110,5110,5110,0
|
|
20250124,185000,237154735,5110,5110,5110,5110,0
|
|
20250124,184900,237154735,5110,5110,5110,5110,5850
|
|
20250124,184800,237154735,5110,5110,5110,5110,0
|
|
20250124,184700,237154735,5110,5110,5110,5110,0
|
|
20250124,184600,237154735,5110,5110,5110,5110,0
|
|
20250124,184500,237154735,5110,5110,5110,5110,0
|
|
20250124,184400,237154735,5110,5110,5110,5110,0
|
|
20250124,184300,237154735,5110,5110,5110,5110,0
|
|
20250124,184200,237154735,5110,5110,5110,5110,0
|
|
20250124,184100,237154735,5110,5110,5110,5110,0
|
|
20250124,184000,237154735,5110,5110,5110,5110,0
|
|
20250124,183900,237154735,5110,5110,5110,5110,0
|
|
20250124,183800,237154735,5110,5110,5110,5110,0
|
|
20250124,183700,237154735,5110,5110,5110,5110,0
|
|
20250124,183600,237154735,5110,5110,5110,5110,0
|
|
20250124,183500,237154735,5110,5110,5110,5110,0
|
|
20250124,183400,237154735,5110,5110,5110,5110,0
|
|
20250124,183300,237154735,5110,5110,5110,5110,0
|
|
20250124,183200,237154735,5110,5110,5110,5110,0
|
|
20250124,183100,237154735,5110,5110,5110,5110,0
|
|
20250124,183000,237154735,5110,5110,5110,5110,0
|
|
20250124,182900,237154735,5110,5110,5110,5110,0
|
|
20250124,182800,237154735,5110,5110,5110,5110,0
|
|
20250124,182700,237154735,5110,5110,5110,5110,0
|
|
20250124,182600,237154735,5110,5110,5110,5110,0
|
|
20250124,182500,237154735,5110,5110,5110,5110,0
|
|
20250124,182400,237154735,5110,5110,5110,5110,0
|
|
20250124,182300,237154735,5110,5110,5110,5110,0
|
|
20250124,182200,237154735,5110,5110,5110,5110,0
|
|
20250124,182100,237154735,5110,5110,5110,5110,0
|
|
20250124,182000,237154735,5110,5110,5110,5110,0
|
|
20250124,181900,237154735,5110,5110,5110,5110,5850
|
|
20250124,181800,237154735,5110,5110,5110,5110,0
|
|
20250124,181700,237154735,5110,5110,5110,5110,0
|
|
20250124,181600,237154735,5110,5110,5110,5110,0
|
|
20250124,181500,237154735,5110,5110,5110,5110,0
|
|
20250124,181400,237154735,5110,5110,5110,5110,0
|
|
20250124,181300,237154735,5110,5110,5110,5110,0
|
|
20250124,181200,237154735,5110,5110,5110,5110,0
|
|
20250124,181100,237154735,5110,5110,5110,5110,0
|
|
20250124,181000,237154735,5110,5110,5110,5110,0
|
|
20250124,180900,237154735,5110,5110,5110,5110,0
|
|
20250124,180800,237154735,5110,5110,5110,5110,0
|
|
20250124,180700,237154735,5110,5110,5110,5110,0
|
|
20250124,180600,237154735,5110,5110,5110,5110,0
|
|
20250124,180500,237154735,5110,5110,5110,5110,0
|
|
20250124,180400,237154735,5110,5110,5110,5110,0
|
|
20250124,180300,237154735,5110,5110,5110,5110,0
|
|
20250124,180200,237154735,5110,5110,5110,5110,0
|
|
20250124,180100,237154735,5110,5110,5110,5110,0
|
|
20250124,180000,237154735,5110,5110,5110,5110,0
|
|
20250124,175900,237154735,5110,5110,5110,5110,0
|
|
20250124,175800,237154735,5110,5110,5110,5110,0
|
|
20250124,175700,237154735,5110,5110,5110,5110,0
|
|
20250124,175600,237154735,5110,5110,5110,5110,0
|
|
20250124,175500,237154735,5110,5110,5110,5110,0
|
|
20250124,175400,237154735,5110,5110,5110,5110,0
|
|
20250124,175300,237154735,5110,5110,5110,5110,0
|
|
20250124,175200,237154735,5110,5110,5110,5110,0
|
|
20250124,175100,237154735,5110,5110,5110,5110,0
|
|
20250124,175000,237154735,5110,5110,5110,5110,0
|
|
20250124,174900,237154735,5110,5110,5110,5110,5850
|
|
20250124,174800,237154735,5110,5110,5110,5110,0
|
|
20250124,174700,237154735,5110,5110,5110,5110,0
|
|
20250124,174600,237154735,5110,5110,5110,5110,0
|
|
20250124,174500,237154735,5110,5110,5110,5110,0
|
|
20250124,174400,237154735,5110,5110,5110,5110,0
|
|
20250124,174300,237154735,5110,5110,5110,5110,0
|
|
20250124,174200,237154735,5110,5110,5110,5110,0
|
|
20250124,174100,237154735,5110,5110,5110,5110,0
|
|
20250124,174000,237154735,5110,5110,5110,5110,0
|
|
20250124,173900,237154735,5110,5110,5110,5110,0
|
|
20250124,173800,237154735,5110,5110,5110,5110,0
|
|
20250124,173700,237154735,5110,5110,5110,5110,0
|
|
20250124,173600,237154735,5110,5110,5110,5110,0
|
|
20250124,173500,237154735,5110,5110,5110,5110,0
|
|
20250124,173400,237154735,5110,5110,5110,5110,0
|
|
20250124,173300,237154735,5110,5110,5110,5110,0
|
|
20250124,173200,237154735,5110,5110,5110,5110,0
|
|
20250124,173100,237154735,5110,5110,5110,5110,0
|
|
20250124,173000,237154735,5110,5110,5110,5110,0
|
|
20250124,172900,237154735,5110,5110,5110,5110,0
|
|
20250124,172800,237154735,5110,5110,5110,5110,0
|
|
20250124,172700,237154735,5110,5110,5110,5110,0
|
|
20250124,172600,237154735,5110,5110,5110,5110,0
|
|
20250124,172500,237154735,5110,5110,5110,5110,0
|
|
20250124,172400,237154735,5110,5110,5110,5110,0
|
|
20250124,172300,237154735,5110,5110,5110,5110,0
|
|
20250124,172200,237154735,5110,5110,5110,5110,0
|
|
20250124,172100,237154735,5110,5110,5110,5110,0
|
|
20250124,172000,237154735,5110,5110,5110,5110,0
|
|
20250124,171900,237154735,5110,5110,5110,5110,5850
|
|
20250124,171800,237154735,5110,5110,5110,5110,0
|
|
20250124,171700,237154735,5110,5110,5110,5110,0
|
|
20250124,171600,237154735,5110,5110,5110,5110,0
|
|
20250124,171500,237154735,5110,5110,5110,5110,0
|
|
20250124,171400,237154735,5110,5110,5110,5110,0
|
|
20250124,171300,237154735,5110,5110,5110,5110,0
|
|
20250124,171200,237154735,5110,5110,5110,5110,0
|
|
20250124,171100,237154735,5110,5110,5110,5110,0
|
|
20250124,171000,237154735,5110,5110,5110,5110,0
|
|
20250124,170900,237154735,5110,5110,5110,5110,0
|
|
20250124,170800,237154735,5110,5110,5110,5110,0
|
|
20250124,170700,237154735,5110,5110,5110,5110,0
|
|
20250124,170600,237154735,5110,5110,5110,5110,0
|
|
20250124,170500,237154735,5110,5110,5110,5110,0
|
|
20250124,170400,237154735,5110,5110,5110,5110,0
|
|
20250124,170300,237154735,5110,5110,5110,5110,0
|
|
20250124,170200,237154735,5110,5110,5110,5110,0
|
|
20250124,170100,237154735,5110,5110,5110,5110,0
|
|
20250124,170000,237154735,5110,5110,5110,5110,0
|
|
20250124,165900,237154735,5110,5110,5110,5110,0
|
|
20250124,165800,237154735,5110,5110,5110,5110,0
|
|
20250124,165700,237154735,5110,5110,5110,5110,0
|
|
20250124,165600,237154735,5110,5110,5110,5110,0
|
|
20250124,165500,237154735,5110,5110,5110,5110,0
|
|
20250124,165400,237154735,5110,5110,5110,5110,0
|
|
20250124,165300,237154735,5110,5110,5110,5110,0
|
|
20250124,165200,237154735,5110,5110,5110,5110,0
|
|
20250124,165100,237154735,5110,5110,5110,5110,0
|
|
20250124,165000,237154735,5110,5110,5110,5110,0
|
|
20250124,164900,237154735,5110,5110,5110,5110,5850
|
|
20250124,164800,237154735,5110,5110,5110,5110,0
|
|
20250124,164700,237154735,5110,5110,5110,5110,0
|
|
20250124,164600,237154735,5110,5110,5110,5110,0
|
|
20250124,164500,237154735,5110,5110,5110,5110,0
|
|
20250124,164400,237154735,5110,5110,5110,5110,0
|
|
20250124,164300,237154735,5110,5110,5110,5110,0
|
|
20250124,164200,237154735,5110,5110,5110,5110,0
|
|
20250124,164100,237154735,5110,5110,5110,5110,0
|
|
20250124,164000,237154735,5110,5110,5110,5110,0
|
|
20250124,163900,237154735,5110,5110,5110,5110,0
|
|
20250124,163800,237154735,5110,5110,5110,5110,0
|
|
20250124,163700,237154735,5110,5110,5110,5110,0
|
|
20250124,163600,237154735,5110,5110,5110,5110,0
|
|
20250124,163500,237154735,5110,5110,5110,5110,0
|
|
20250124,163400,237154735,5110,5110,5110,5110,0
|
|
20250124,163300,237154735,5110,5110,5110,5110,0
|
|
20250124,163200,237154735,5110,5110,5110,5110,0
|
|
20250124,163100,237154735,5110,5110,5110,5110,0
|
|
20250124,163000,237154735,5110,5110,5110,5110,0
|
|
20250124,162900,237154735,5110,5110,5110,5110,0
|
|
20250124,162800,237154735,5110,5110,5110,5110,0
|
|
20250124,162700,237154735,5110,5110,5110,5110,0
|
|
20250124,162600,237154735,5110,5110,5110,5110,0
|
|
20250124,162500,237154735,5110,5110,5110,5110,0
|
|
20250124,162400,237154735,5110,5110,5110,5110,0
|
|
20250124,162300,237154735,5110,5110,5110,5110,0
|
|
20250124,162200,237154735,5110,5110,5110,5110,0
|
|
20250124,162100,237154735,5110,5110,5110,5110,0
|
|
20250124,162000,237154735,5110,5110,5110,5110,0
|
|
20250124,161900,237154735,5110,5110,5110,5110,5850
|
|
20250124,161800,237154735,5110,5110,5110,5110,0
|
|
20250124,161700,237154735,5110,5110,5110,5110,0
|
|
20250124,161600,237154735,5110,5110,5110,5110,0
|
|
20250124,161500,237154735,5110,5110,5110,5110,0
|
|
20250124,161400,237154735,5110,5110,5110,5110,0
|
|
20250124,161300,237154735,5110,5110,5110,5110,0
|
|
20250124,161200,237154735,5110,5110,5110,5110,0
|
|
20250124,161100,237154735,5110,5110,5110,5110,0
|
|
20250124,161000,237154735,5110,5110,5110,5110,0
|
|
20250124,160900,237154735,5110,5110,5110,5110,0
|
|
20250124,160800,237154735,5110,5110,5110,5110,0
|
|
20250124,160700,237154735,5110,5110,5110,5110,0
|
|
20250124,160600,237154735,5110,5110,5110,5110,0
|
|
20250124,160500,237154735,5110,5110,5110,5110,0
|
|
20250124,160400,237154735,5110,5110,5110,5110,0
|
|
20250124,160300,237154735,5110,5110,5110,5110,0
|
|
20250124,160200,237154735,5110,5110,5110,5110,0
|
|
20250124,160100,237154735,5110,5110,5110,5110,0
|
|
20250124,160000,237154735,5110,5110,5110,5110,0
|
|
20250124,155900,237154735,5110,5110,5110,5110,0
|
|
20250124,155800,237154735,5110,5110,5110,5110,0
|
|
20250124,155700,237154735,5110,5110,5110,5110,0
|
|
20250124,155600,237154735,5110,5110,5110,5110,0
|
|
20250124,155500,237154735,5110,5110,5110,5110,0
|
|
20250124,155400,237154735,5110,5110,5110,5110,0
|
|
20250124,155300,237154735,5110,5110,5110,5110,0
|
|
20250124,155200,237154735,5110,5110,5110,5110,0
|
|
20250124,155100,237154735,5110,5110,5110,5110,0
|
|
20250124,155000,237154735,5110,5110,5110,5110,0
|
|
20250124,154900,237154735,5110,5110,5110,5110,5850
|
|
20250124,154800,237154735,5110,5110,5110,5110,0
|
|
20250124,154700,237154735,5110,5110,5110,5110,0
|
|
20250124,154600,237154735,5110,5110,5110,5110,0
|
|
20250124,154500,237154735,5110,5110,5110,5110,0
|
|
20250124,154400,237154735,5110,5110,5110,5110,0
|
|
20250124,154300,237154735,5110,5110,5110,5110,0
|
|
20250124,154200,237154735,5110,5110,5110,5110,0
|
|
20250124,154100,237154735,5110,5110,5110,5110,0
|
|
20250124,154000,237154735,5110,5110,5110,5110,0
|
|
20250124,153900,237154735,5110,5110,5110,5110,0
|
|
20250124,153800,237154735,5110,5110,5110,5110,0
|
|
20250124,153700,237154735,5110,5110,5110,5110,0
|
|
20250124,153600,237154735,5110,5110,5110,5110,0
|
|
20250124,153500,237154735,5110,5110,5110,5110,0
|
|
20250124,153400,237154735,5110,5110,5110,5110,0
|
|
20250124,153300,237154735,5110,5110,5110,5110,0
|
|
20250124,153200,237154735,5110,5110,5110,5110,0
|
|
20250124,153100,237154735,5110,5110,5110,5110,0
|
|
20250124,153000,237154735,5110,5110,5110,5110,5850
|
|
20250124,152900,207261235,5020,5020,5020,5020,0
|
|
20250124,152800,207261235,5020,5020,5020,5020,0
|
|
20250124,152700,207261235,5020,5020,5020,5020,0
|
|
20250124,152600,207261235,5020,5020,5020,5020,0
|
|
20250124,152500,207261235,5020,5020,5020,5020,0
|
|
20250124,152400,207261235,5020,5020,5020,5020,0
|
|
20250124,152300,207261235,5020,5020,5020,5020,0
|
|
20250124,152200,207261235,5020,5020,5020,5020,0
|
|
20250124,152100,207261235,5020,5020,5020,5020,0
|
|
20250124,152000,207261235,5020,5020,5020,5020,0
|
|
20250124,151900,207261235,5020,5030,5030,5020,205
|
|
20250124,151800,206232085,5040,5040,5040,5040,0
|
|
20250124,151700,206232085,5040,5030,5040,5020,301
|
|
20250124,151600,204721025,5040,5040,5040,5040,23
|
|
20250124,151500,204605105,5050,5040,5050,5040,252
|
|
20250124,151400,203334995,5040,5040,5040,5040,1
|
|
20250124,151300,203329955,5030,5030,5030,5030,294
|
|
20250124,151200,201851135,5020,5020,5030,5020,214
|
|
20250124,151100,200776845,5020,5020,5020,5020,508
|
|
20250124,151000,198226685,5030,5030,5030,5030,62
|
|
20250124,150900,197914825,5030,5030,5030,5030,51
|
|
20250124,150800,197658295,5020,5020,5020,5020,126
|
|
20250124,150700,197025775,5040,5040,5040,5040,0
|
|
20250124,150600,197025775,5040,5030,5040,5030,113
|
|
20250124,150500,196456645,5030,5030,5030,5030,1
|
|
20250124,150400,196451615,5010,5010,5010,5010,0
|
|
20250124,150300,196451615,5010,5020,5020,5010,5
|
|
20250124,150200,196426555,5030,5020,5030,5020,5
|
|
20250124,150100,196401445,5030,5030,5030,5030,0
|
|
20250124,150000,196401445,5030,5040,5040,5030,5
|
|
20250124,145900,196376285,5040,5040,5040,5040,1
|
|
20250124,145800,196371245,5010,5050,5050,5010,705
|
|
20250124,145700,192836655,5020,5050,5050,5020,28
|
|
20250124,145600,192696065,5020,5040,5040,5020,134
|
|
20250124,145500,192023265,5030,5030,5030,5030,14
|
|
20250124,145400,191952845,5060,5060,5060,5060,0
|
|
20250124,145300,191952845,5060,5060,5060,5060,0
|
|
20250124,145200,191952845,5060,5060,5060,5060,0
|
|
20250124,145100,191952845,5060,5040,5060,5040,15
|
|
20250124,145000,191877225,5040,5030,5040,5030,189
|
|
20250124,144900,190924715,5020,5020,5020,5020,16
|
|
20250124,144800,190844395,5020,5020,5020,5020,65
|
|
20250124,144700,190518095,5020,5020,5020,5020,0
|
|
20250124,144600,190518095,5020,5020,5020,5020,4
|
|
20250124,144500,190498015,5020,5020,5020,5020,0
|
|
20250124,144400,190498015,5020,5020,5020,5020,1
|
|
20250124,144300,190492995,5020,5020,5020,5020,1
|
|
20250124,144200,190487975,5010,5010,5010,5010,200
|
|
20250124,144100,189485975,5010,5010,5010,5010,1
|
|
20250124,144000,189480965,5020,5020,5020,5020,3
|
|
20250124,143900,189465905,5020,5020,5020,5020,92
|
|
20250124,143800,189004065,5020,5020,5020,5020,0
|
|
20250124,143700,189004065,5020,5020,5020,5020,50
|
|
20250124,143600,188753065,5030,5030,5030,5030,29
|
|
20250124,143500,188607195,5020,5020,5020,5020,0
|
|
20250124,143400,188607195,5020,5020,5020,5020,0
|
|
20250124,143300,188607195,5020,5020,5020,5020,14
|
|
20250124,143200,188536915,5020,5020,5020,5020,0
|
|
20250124,143100,188536915,5020,5020,5020,5020,12
|
|
20250124,143000,188476675,5010,5040,5040,5010,636
|
|
20250124,142900,185286525,5040,5040,5040,5040,0
|
|
20250124,142800,185286525,5040,5030,5040,5030,501
|
|
20250124,142700,182761495,5030,5030,5030,5030,179
|
|
20250124,142600,181861125,5030,5020,5030,5020,108
|
|
20250124,142500,181318455,5010,5020,5020,5010,107
|
|
20250124,142400,180781375,5020,5020,5020,5020,0
|
|
20250124,142300,180781375,5020,5030,5030,5020,3
|
|
20250124,142200,180766305,5020,5020,5020,5020,1
|
|
20250124,142100,180761285,5020,5020,5020,5020,0
|
|
20250124,142000,180761285,5020,5030,5030,5020,3
|
|
20250124,141900,180746215,5030,5020,5030,5020,2
|
|
20250124,141800,180736165,5020,5020,5020,5020,0
|
|
20250124,141700,180736165,5020,5020,5020,5020,2
|
|
20250124,141600,180726125,5010,5010,5010,5010,2
|
|
20250124,141500,180716105,5010,5010,5010,5010,0
|
|
20250124,141400,180716105,5010,5010,5010,5010,1
|
|
20250124,141300,180711095,5030,5030,5030,5030,0
|
|
20250124,141200,180711095,5030,5030,5030,5030,1
|
|
20250124,141100,180706065,5010,5010,5020,5010,8
|
|
20250124,141000,180665975,5010,5010,5010,5010,201
|
|
20250124,140900,179658965,5010,5010,5010,5010,0
|
|
20250124,140800,179658965,5010,5030,5030,5010,5
|
|
20250124,140700,179633895,5000,5030,5030,5000,2657
|
|
20250124,140600,166335345,5030,5030,5030,5030,2
|
|
20250124,140500,166325285,5030,5040,5040,5030,103
|
|
20250124,140400,165807175,5040,5040,5040,5040,3
|
|
20250124,140300,165792055,5040,5030,5040,5030,340
|
|
20250124,140200,164079735,5040,5040,5040,5040,1
|
|
20250124,140100,164074695,5050,5050,5050,5050,0
|
|
20250124,140000,164074695,5050,5040,5050,5040,10
|
|
20250124,135900,164024205,5050,5050,5050,5050,563
|
|
20250124,135800,161181055,5050,5040,5050,5040,696
|
|
20250124,135700,157672345,5030,5030,5030,5030,1
|
|
20250124,135600,157667315,5040,5020,5040,5020,101
|
|
20250124,135500,157160275,5020,5020,5020,5020,1
|
|
20250124,135400,157155255,5020,5000,5020,5000,67
|
|
20250124,135300,156819105,5000,5000,5000,5000,5
|
|
20250124,135200,156794105,5000,5010,5010,5000,2
|
|
20250124,135100,156784095,5000,5000,5000,5000,6
|
|
20250124,135000,156754095,5000,5000,5000,5000,1600
|
|
20250124,134900,148754095,5000,5010,5010,5000,2
|
|
20250124,134800,148744085,5000,5000,5000,5000,1
|
|
20250124,134700,148739085,5010,5010,5010,5010,1
|
|
20250124,134600,148734075,5000,5010,5010,5000,46
|
|
20250124,134500,148503635,5010,5010,5010,5010,1
|
|
20250124,134400,148498625,5020,5020,5020,5020,1
|
|
20250124,134300,148493605,5020,5010,5020,5010,18
|
|
20250124,134200,148403255,5010,5010,5010,5010,4
|
|
20250124,134100,148383215,5010,5010,5010,5010,0
|
|
20250124,134000,148383215,5010,5010,5010,5010,1
|
|
20250124,133900,148378205,5020,5010,5020,5010,8
|
|
20250124,133800,148338085,5010,5010,5010,5010,0
|
|
20250124,133700,148338085,5010,5010,5010,5010,0
|
|
20250124,133600,148338085,5010,5020,5030,5010,30
|
|
20250124,133500,148187305,5010,5010,5010,5010,1
|
|
20250124,133400,148182295,5020,5020,5020,5020,1
|
|
20250124,133300,148177275,5020,5020,5020,5020,9
|
|
20250124,133200,148132095,5020,5020,5020,5020,1
|
|
20250124,133100,148127075,5020,5020,5020,5020,1
|
|
20250124,133000,148122055,5030,5030,5030,5030,10
|
|
20250124,132900,148071755,5020,5020,5020,5010,15
|
|
20250124,132800,147996475,5000,5010,5010,5000,5
|
|
20250124,132700,147971465,5000,5000,5000,5000,769
|
|
20250124,132600,144126465,4995,4995,4995,4995,1
|
|
20250124,132500,144121470,4995,4995,4995,4995,0
|
|
20250124,132400,144121470,4995,4995,4995,4995,3
|
|
20250124,132300,144106485,5000,4995,5000,4995,2
|
|
20250124,132200,144096490,4995,4995,4995,4995,0
|
|
20250124,132100,144096490,4995,4995,4995,4995,42
|
|
20250124,132000,143886700,4995,4995,4995,4995,1
|
|
20250124,131900,143881705,5000,5000,5000,5000,0
|
|
20250124,131800,143881705,5000,4995,5000,4995,2
|
|
20250124,131700,143871710,5000,4995,5000,4995,4
|
|
20250124,131600,143851720,4995,4995,4995,4995,1
|
|
20250124,131500,143846725,4995,4995,4995,4995,1
|
|
20250124,131400,143841730,5000,5000,5000,5000,44
|
|
20250124,131300,143621730,5000,5000,5000,5000,1
|
|
20250124,131200,143616730,5000,5000,5000,5000,53
|
|
20250124,131100,143351730,5000,5000,5000,5000,1
|
|
20250124,131000,143346730,5010,5010,5010,5010,26
|
|
20250124,130900,143216470,5010,5010,5010,5010,63
|
|
20250124,130800,142900840,5010,5020,5020,5010,2
|
|
20250124,130700,142890810,5010,5030,5030,5010,3
|
|
20250124,130600,142875740,5030,5030,5030,5030,207
|
|
20250124,130500,141834530,5020,5030,5030,5020,150
|
|
20250124,130400,141081130,5030,5030,5030,5030,2
|
|
20250124,130300,141071070,5030,5030,5030,5030,1
|
|
20250124,130200,141066040,5030,5030,5030,5030,0
|
|
20250124,130100,141066040,5030,5040,5040,5030,62
|
|
20250124,130000,140754170,5050,5040,5050,5030,9
|
|
20250124,125900,140708770,5050,5050,5050,5050,0
|
|
20250124,125800,140708770,5050,5030,5050,5020,92
|
|
20250124,125700,140245050,5020,5010,5020,5010,189
|
|
20250124,125600,139296400,5010,5000,5010,5000,102
|
|
20250124,125500,138785390,5000,5010,5010,5000,119
|
|
20250124,125400,138189270,5000,5000,5000,5000,70
|
|
20250124,125300,137839270,5000,5010,5010,5000,98
|
|
20250124,125200,137349260,5000,5000,5000,5000,2
|
|
20250124,125100,137339260,5000,5000,5000,5000,1000
|
|
20250124,125000,132339260,5000,5000,5000,5000,1
|
|
20250124,124900,132334260,5000,5000,5000,5000,3
|
|
20250124,124800,132319260,5010,5010,5010,5010,0
|
|
20250124,124700,132319260,5010,5010,5010,5010,23
|
|
20250124,124600,132204030,5020,5010,5020,5010,2
|
|
20250124,124500,132194000,5010,5010,5010,5010,0
|
|
20250124,124400,132194000,5010,5000,5010,5000,194
|
|
20250124,124300,131222430,5010,5000,5010,5000,4
|
|
20250124,124200,131202410,5000,5000,5000,5000,147
|
|
20250124,124100,130467410,5010,5010,5010,5010,193
|
|
20250124,124000,129500480,5010,5010,5020,5010,173
|
|
20250124,123900,128633740,5010,5010,5010,5010,0
|
|
20250124,123800,128633740,5010,5010,5010,5010,2
|
|
20250124,123700,128623720,5010,5010,5010,5010,0
|
|
20250124,123600,128623720,5010,5010,5020,5010,82
|
|
20250124,123500,128212890,5010,5010,5010,5010,2
|
|
20250124,123400,128202870,5010,5010,5010,5010,1
|
|
20250124,123300,128197860,5010,5020,5020,5010,3
|
|
20250124,123200,128182810,5010,5010,5010,5010,1
|
|
20250124,123100,128177800,5020,5020,5020,5020,10
|
|
20250124,123000,128127600,5010,5010,5010,5010,84
|
|
20250124,122900,127706760,5010,5010,5010,5010,1
|
|
20250124,122800,127701750,5010,5010,5010,5010,0
|
|
20250124,122700,127701750,5010,5010,5010,5010,1
|
|
20250124,122600,127696740,5010,5020,5020,5010,7
|
|
20250124,122500,127661620,5020,5020,5020,5020,1
|
|
20250124,122400,127656600,5020,5020,5020,5010,12
|
|
20250124,122300,127596370,5020,5010,5020,5010,3
|
|
20250124,122200,127581330,5010,5010,5010,5010,0
|
|
20250124,122100,127581330,5010,5010,5010,5010,167
|
|
20250124,122000,126744660,5000,5000,5000,5000,0
|
|
20250124,121900,126744660,5000,5000,5000,5000,1
|
|
20250124,121800,126739660,5010,5000,5010,5000,186
|
|
20250124,121700,125809620,5000,5000,5010,5000,651
|
|
20250124,121600,122554610,5000,5000,5000,5000,1
|
|
20250124,121500,122549610,5000,5000,5010,5000,909
|
|
20250124,121400,118002530,5010,5010,5020,5010,1299
|
|
20250124,121300,111494500,5020,5020,5020,5020,202
|
|
20250124,121200,110480460,5020,5020,5020,5020,1
|
|
20250124,121100,110475440,5020,5020,5020,5020,0
|
|
20250124,121000,110475440,5020,5020,5020,5020,1
|
|
20250124,120900,110470420,5020,5020,5020,5020,2
|
|
20250124,120800,110460380,5020,5010,5020,5010,5
|
|
20250124,120700,110435300,5020,5020,5020,5010,60
|
|
20250124,120600,110134110,5020,5020,5020,5020,2
|
|
20250124,120500,110124070,5030,5030,5030,5030,1
|
|
20250124,120400,110119040,5020,5020,5020,5020,1
|
|
20250124,120300,110114020,5030,5030,5030,5030,1
|
|
20250124,120200,110108990,5020,5020,5020,5020,1
|
|
20250124,120100,110103970,5030,5020,5030,5020,7
|
|
20250124,120000,110068800,5020,5030,5030,5020,11
|
|
20250124,115900,110013570,5020,5010,5020,5010,2
|
|
20250124,115800,110003540,5010,5010,5010,5010,0
|
|
20250124,115700,110003540,5010,5020,5020,5010,140
|
|
20250124,115600,109301910,5040,5040,5040,5040,1
|
|
20250124,115500,109296870,5010,5040,5040,5010,100
|
|
20250124,115400,108795180,5050,5040,5050,5040,4
|
|
20250124,115300,108774990,5040,5050,5050,5040,5
|
|
20250124,115200,108749750,5050,5050,5050,5040,5
|
|
20250124,115100,108724510,5050,5030,5050,5030,3
|
|
20250124,115000,108709390,5030,5020,5030,5020,2
|
|
20250124,114900,108699340,5020,5020,5020,5020,1
|
|
20250124,114800,108694320,5020,5020,5020,5020,0
|
|
20250124,114700,108694320,5020,5020,5020,5020,0
|
|
20250124,114600,108694320,5020,5040,5040,5020,49
|
|
20250124,114500,108447750,5040,5040,5040,5040,9
|
|
20250124,114400,108402390,5040,5050,5050,5040,7
|
|
20250124,114300,108367100,5060,5050,5060,5050,2
|
|
20250124,114200,108356990,5040,5040,5040,5040,1
|
|
20250124,114100,108351950,5050,5050,5050,5050,1
|
|
20250124,114000,108346900,5060,5060,5060,5060,8
|
|
20250124,113900,108306420,5050,5060,5060,5050,2
|
|
20250124,113800,108296310,5060,5050,5060,5050,16
|
|
20250124,113700,108215360,5060,5060,5060,5060,2
|
|
20250124,113600,108205240,5060,5050,5060,5050,7
|
|
20250124,113500,108169850,5040,5040,5040,5040,1
|
|
20250124,113400,108164810,5050,5050,5050,5050,2
|
|
20250124,113300,108154710,5060,5040,5060,5040,5
|
|
20250124,113200,108129460,5040,5040,5040,5040,0
|
|
20250124,113100,108129460,5040,5040,5040,5040,2
|
|
20250124,113000,108119380,5040,5040,5040,5040,1
|
|
20250124,112900,108114340,5050,5050,5050,5050,0
|
|
20250124,112800,108114340,5050,5050,5050,5050,0
|
|
20250124,112700,108114340,5050,5050,5050,5050,2
|
|
20250124,112600,108104240,5040,5050,5050,5040,5
|
|
20250124,112500,108079000,5060,5040,5060,5040,5
|
|
20250124,112400,108053770,5040,5040,5040,5040,2
|
|
20250124,112300,108043690,5040,5040,5040,5040,4
|
|
20250124,112200,108023530,5040,5040,5040,5040,0
|
|
20250124,112100,108023530,5040,5040,5040,5040,2
|
|
20250124,112000,108013450,5050,5050,5050,5050,4
|
|
20250124,111900,107993250,5050,5050,5050,5050,345
|
|
20250124,111800,106251000,5050,5050,5050,5050,1
|
|
20250124,111700,106245950,5060,5060,5060,5060,0
|
|
20250124,111600,106245950,5060,5060,5060,5060,5
|
|
20250124,111500,106220650,5070,5060,5070,5060,11
|
|
20250124,111400,106164900,5070,5060,5070,5060,21
|
|
20250124,111300,106058440,5060,5060,5060,5060,0
|
|
20250124,111200,106058440,5060,5050,5060,5050,2139
|
|
20250124,111100,95256480,5050,5050,5050,5050,84
|
|
20250124,111000,94832280,5050,5030,5050,5030,7
|
|
20250124,110900,94796960,5040,5040,5040,5040,0
|
|
20250124,110800,94796960,5040,5040,5040,5040,1
|
|
20250124,110700,94791920,5050,5040,5050,5040,4
|
|
20250124,110600,94771740,5050,5050,5050,5050,6
|
|
20250124,110500,94741440,5050,5030,5050,5030,5
|
|
20250124,110400,94716230,5030,5030,5030,5030,1
|
|
20250124,110300,94711200,5040,5040,5040,5040,0
|
|
20250124,110200,94711200,5040,5030,5040,5030,91
|
|
20250124,110100,94252570,5030,5030,5030,5030,1
|
|
20250124,110000,94247540,5040,5040,5040,5040,3
|
|
20250124,105900,94232420,5040,5030,5040,5030,2
|
|
20250124,105800,94222350,5040,5050,5050,5040,2
|
|
20250124,105700,94212260,5040,5050,5050,5040,18
|
|
20250124,105600,94121380,5050,5040,5050,5040,8
|
|
20250124,105500,94081050,5040,5040,5040,5040,3
|
|
20250124,105400,94065930,5030,5020,5030,5020,37
|
|
20250124,105300,93879850,5030,5020,5030,5010,102
|
|
20250124,105200,93367210,5020,5020,5020,5020,10
|
|
20250124,105100,93317010,5020,5030,5050,5020,187
|
|
20250124,105000,92376390,5040,5030,5040,5030,488
|
|
20250124,104900,89919140,5030,5020,5030,5020,102
|
|
20250124,104800,89407090,5010,5010,5010,5010,301
|
|
20250124,104700,87899080,5000,5000,5010,5000,3
|
|
20250124,104600,87884070,4995,4995,4995,4995,2
|
|
20250124,104500,87874080,4990,4990,4990,4990,0
|
|
20250124,104400,87874080,4990,4990,4990,4990,7
|
|
20250124,104300,87839150,4985,4985,4985,4985,5
|
|
20250124,104200,87814225,5010,4990,5010,4990,423
|
|
20250124,104100,85697095,4990,4990,4990,4990,0
|
|
20250124,104000,85697095,4990,4990,4990,4990,2
|
|
20250124,103900,85687115,4985,4985,4985,4985,0
|
|
20250124,103800,85687115,4985,4990,4990,4985,100
|
|
20250124,103700,85188490,4990,4995,4995,4990,190
|
|
20250124,103600,84240055,4995,5000,5000,4995,5
|
|
20250124,103500,84215060,5000,5000,5000,5000,1
|
|
20250124,103400,84210060,4995,5000,5000,4995,2
|
|
20250124,103300,84200065,5000,4995,5000,4995,8
|
|
20250124,103200,84160100,5000,5000,5010,5000,316
|
|
20250124,103100,82580090,4995,4995,4995,4995,1
|
|
20250124,103000,82575095,4995,4995,4995,4995,1
|
|
20250124,102900,82570100,5000,5000,5000,5000,41
|
|
20250124,102800,82365100,5000,5000,5000,5000,2
|
|
20250124,102700,82355100,5010,5000,5010,5000,31
|
|
20250124,102600,82200090,4995,5000,5000,4995,18
|
|
20250124,102500,82110095,5000,5000,5000,5000,43
|
|
20250124,102400,81895095,5010,5010,5010,5010,1
|
|
20250124,102300,81890085,4995,5000,5000,4995,218
|
|
20250124,102200,80800755,5000,5000,5000,5000,133
|
|
20250124,102100,80135755,5000,5000,5000,5000,0
|
|
20250124,102000,80135755,5000,5010,5010,5000,3
|
|
20250124,101900,80120745,5010,4990,5010,4990,2012
|
|
20250124,101800,70070340,4990,4990,4990,4990,0
|
|
20250124,101700,70070340,4990,4995,4995,4990,18
|
|
20250124,101600,69980435,4990,4995,4995,4990,17
|
|
20250124,101500,69895530,4995,4995,4995,4995,0
|
|
20250124,101400,69895530,4995,4995,4995,4990,12
|
|
20250124,101300,69835595,4995,4995,4995,4995,13
|
|
20250124,101200,69770660,5000,5000,5000,5000,0
|
|
20250124,101100,69770660,5000,4995,5000,4995,2
|
|
20250124,101000,69760665,5000,5000,5000,5000,3
|
|
20250124,100900,69745665,5000,4995,5000,4995,5
|
|
20250124,100800,69720670,5000,4995,5000,4995,3
|
|
20250124,100700,69705680,4995,4995,4995,4995,197
|
|
20250124,100600,68721665,4995,5000,5000,4995,6
|
|
20250124,100500,68691670,4995,4995,4995,4995,1
|
|
20250124,100400,68686675,5000,5000,5000,5000,200
|
|
20250124,100300,67686675,4995,4995,4995,4995,2
|
|
20250124,100200,67676685,4995,4995,4995,4995,1
|
|
20250124,100100,67671690,5000,4995,5000,4995,89
|
|
20250124,100000,67227130,4995,4995,4995,4995,505
|
|
20250124,095900,64704655,4995,4990,4995,4990,208
|
|
20250124,095800,63665705,4990,4985,4990,4985,97
|
|
20250124,095700,63181695,4990,4985,4990,4985,2
|
|
20250124,095600,63171720,4990,4990,4990,4990,13
|
|
20250124,095500,63106850,4990,4990,4990,4990,2
|
|
20250124,095400,63096870,4995,4995,4995,4990,3
|
|
20250124,095300,63081890,4995,4990,4995,4990,8
|
|
20250124,095200,63041940,4990,4990,4990,4990,216
|
|
20250124,095100,61964100,4990,4990,4990,4990,386
|
|
20250124,095000,60037960,4990,4990,4990,4990,0
|
|
20250124,094900,60037960,4990,4995,4995,4990,5
|
|
20250124,094800,60012990,4995,4990,4995,4990,149
|
|
20250124,094700,59269475,4990,4985,4990,4985,263
|
|
20250124,094600,57957775,4985,4980,4985,4980,106
|
|
20250124,094500,57429840,4980,4980,4980,4975,59
|
|
20250124,094400,57136025,4980,4975,4980,4975,39
|
|
20250124,094300,56941980,4975,4985,4985,4975,264
|
|
20250124,094200,55628565,4970,4990,4995,4970,471
|
|
20250124,094100,53285480,4990,4995,4995,4990,1327
|
|
20250124,094000,46663225,4995,5000,5000,4995,14
|
|
20250124,093900,46593230,4995,4995,4995,4995,0
|
|
20250124,093800,46593230,4995,4995,4995,4995,3
|
|
20250124,093700,46578245,5000,5000,5000,5000,0
|
|
20250124,093600,46578245,5000,4990,5000,4990,389
|
|
20250124,093500,44637110,4990,5000,5000,4990,26
|
|
20250124,093400,44507150,5000,5000,5000,4995,130
|
|
20250124,093300,43857160,4995,4990,4995,4990,24
|
|
20250124,093200,43737355,4985,4985,4985,4985,4
|
|
20250124,093100,43717415,4995,4985,4995,4985,1011
|
|
20250124,093000,38672555,4975,4980,4985,4975,19
|
|
20250124,092900,38577985,4980,4975,4980,4975,2
|
|
20250124,092800,38568030,4975,4975,4980,4965,358
|
|
20250124,092700,36789970,4980,4995,4995,4980,75
|
|
20250124,092600,36415640,4995,5000,5000,4995,8
|
|
20250124,092500,36375650,5000,4995,5000,4995,2
|
|
20250124,092400,36365655,5000,4990,5000,4990,12
|
|
20250124,092300,36305760,4990,5010,5010,4990,615
|
|
20250124,092200,33231450,5000,5000,5030,5000,184
|
|
20250124,092100,32311370,5000,5010,5030,5000,770
|
|
20250124,092000,28454080,5010,5010,5020,5000,121
|
|
20250124,091900,27847140,5020,5010,5030,5010,546
|
|
20250124,091800,25105890,5010,5000,5010,5000,31
|
|
20250124,091700,24950880,4995,4995,4995,4995,1
|
|
20250124,091600,24945885,5000,4995,5000,4995,6
|
|
20250124,091500,24915890,4995,4985,4995,4985,159
|
|
20250124,091400,24122495,4990,4995,4995,4990,19
|
|
20250124,091300,24027670,4995,5000,5010,4995,80
|
|
20250124,091200,23627690,5000,4990,5000,4990,26
|
|
20250124,091100,23497905,4985,4980,4985,4980,144
|
|
20250124,091000,22780590,4985,4985,4985,4980,23
|
|
20250124,090900,22665945,4955,4955,4955,4955,0
|
|
20250124,090800,22665945,4955,4955,4985,4955,560
|
|
20250124,090700,19876115,4955,4965,4985,4950,16
|
|
20250124,090600,19796795,4950,4985,4985,4950,262
|
|
20250124,090500,18498655,4985,5000,5000,4930,2383
|
|
20250124,090400,6634180,5010,5010,5030,5000,155
|
|
20250124,090300,5857640,5010,5020,5020,5010,506
|
|
20250124,090200,3322400,5020,5020,5020,5020,21
|
|
20250124,090100,3216980,5020,5030,5030,5020,32
|
|
20250124,090000,3056110,5020,5010,5020,5010,610
|