756 lines
36 KiB
CSV
756 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,213300,196822800,2035,2035,2035,2035,1138
|
|
20231222,213200,196822800,2035,2035,2035,2035,0
|
|
20231222,213100,196822800,2035,2035,2035,2035,0
|
|
20231222,213000,196822800,2035,2035,2035,2035,0
|
|
20231222,212900,196822800,2035,2035,2035,2035,0
|
|
20231222,212800,196822800,2035,2035,2035,2035,0
|
|
20231222,212700,196822800,2035,2035,2035,2035,0
|
|
20231222,212600,196822800,2035,2035,2035,2035,0
|
|
20231222,212500,196822800,2035,2035,2035,2035,0
|
|
20231222,212400,196822800,2035,2035,2035,2035,0
|
|
20231222,212300,196822800,2035,2035,2035,2035,0
|
|
20231222,212200,196822800,2035,2035,2035,2035,0
|
|
20231222,212100,196822800,2035,2035,2035,2035,0
|
|
20231222,212000,196822800,2035,2035,2035,2035,0
|
|
20231222,211900,196822800,2035,2035,2035,2035,0
|
|
20231222,211800,196822800,2035,2035,2035,2035,0
|
|
20231222,211700,196822800,2035,2035,2035,2035,0
|
|
20231222,211600,196822800,2035,2035,2035,2035,0
|
|
20231222,211500,196822800,2035,2035,2035,2035,0
|
|
20231222,211400,196822800,2035,2035,2035,2035,0
|
|
20231222,211300,196822800,2035,2035,2035,2035,0
|
|
20231222,211200,196822800,2035,2035,2035,2035,0
|
|
20231222,211100,196822800,2035,2035,2035,2035,0
|
|
20231222,211000,196822800,2035,2035,2035,2035,0
|
|
20231222,210900,196822800,2035,2035,2035,2035,0
|
|
20231222,210800,196822800,2035,2035,2035,2035,0
|
|
20231222,210700,196822800,2035,2035,2035,2035,0
|
|
20231222,210600,196822800,2035,2035,2035,2035,0
|
|
20231222,210500,196822800,2035,2035,2035,2035,0
|
|
20231222,210400,196822800,2035,2035,2035,2035,0
|
|
20231222,210300,196822800,2035,2035,2035,2035,1138
|
|
20231222,210200,196822800,2035,2035,2035,2035,0
|
|
20231222,210100,196822800,2035,2035,2035,2035,0
|
|
20231222,210000,196822800,2035,2035,2035,2035,0
|
|
20231222,205900,196822800,2035,2035,2035,2035,0
|
|
20231222,205800,196822800,2035,2035,2035,2035,0
|
|
20231222,205700,196822800,2035,2035,2035,2035,0
|
|
20231222,205600,196822800,2035,2035,2035,2035,0
|
|
20231222,205500,196822800,2035,2035,2035,2035,0
|
|
20231222,205400,196822800,2035,2035,2035,2035,0
|
|
20231222,205300,196822800,2035,2035,2035,2035,0
|
|
20231222,205200,196822800,2035,2035,2035,2035,0
|
|
20231222,205100,196822800,2035,2035,2035,2035,0
|
|
20231222,205000,196822800,2035,2035,2035,2035,0
|
|
20231222,204900,196822800,2035,2035,2035,2035,0
|
|
20231222,204800,196822800,2035,2035,2035,2035,0
|
|
20231222,204700,196822800,2035,2035,2035,2035,0
|
|
20231222,204600,196822800,2035,2035,2035,2035,0
|
|
20231222,204500,196822800,2035,2035,2035,2035,0
|
|
20231222,204400,196822800,2035,2035,2035,2035,0
|
|
20231222,204300,196822800,2035,2035,2035,2035,0
|
|
20231222,204200,196822800,2035,2035,2035,2035,0
|
|
20231222,204100,196822800,2035,2035,2035,2035,0
|
|
20231222,204000,196822800,2035,2035,2035,2035,0
|
|
20231222,203900,196822800,2035,2035,2035,2035,0
|
|
20231222,203800,196822800,2035,2035,2035,2035,0
|
|
20231222,203700,196822800,2035,2035,2035,2035,0
|
|
20231222,203600,196822800,2035,2035,2035,2035,0
|
|
20231222,203500,196822800,2035,2035,2035,2035,0
|
|
20231222,203400,196822800,2035,2035,2035,2035,0
|
|
20231222,203300,196822800,2035,2035,2035,2035,1138
|
|
20231222,203200,196822800,2035,2035,2035,2035,0
|
|
20231222,203100,196822800,2035,2035,2035,2035,0
|
|
20231222,203000,196822800,2035,2035,2035,2035,0
|
|
20231222,202900,196822800,2035,2035,2035,2035,0
|
|
20231222,202800,196822800,2035,2035,2035,2035,0
|
|
20231222,202700,196822800,2035,2035,2035,2035,0
|
|
20231222,202600,196822800,2035,2035,2035,2035,0
|
|
20231222,202500,196822800,2035,2035,2035,2035,0
|
|
20231222,202400,196822800,2035,2035,2035,2035,0
|
|
20231222,202300,196822800,2035,2035,2035,2035,0
|
|
20231222,202200,196822800,2035,2035,2035,2035,0
|
|
20231222,202100,196822800,2035,2035,2035,2035,0
|
|
20231222,202000,196822800,2035,2035,2035,2035,0
|
|
20231222,201900,196822800,2035,2035,2035,2035,0
|
|
20231222,201800,196822800,2035,2035,2035,2035,0
|
|
20231222,201700,196822800,2035,2035,2035,2035,0
|
|
20231222,201600,196822800,2035,2035,2035,2035,0
|
|
20231222,201500,196822800,2035,2035,2035,2035,0
|
|
20231222,201400,196822800,2035,2035,2035,2035,0
|
|
20231222,201300,196822800,2035,2035,2035,2035,0
|
|
20231222,201200,196822800,2035,2035,2035,2035,0
|
|
20231222,201100,196822800,2035,2035,2035,2035,0
|
|
20231222,201000,196822800,2035,2035,2035,2035,0
|
|
20231222,200900,196822800,2035,2035,2035,2035,0
|
|
20231222,200800,196822800,2035,2035,2035,2035,0
|
|
20231222,200700,196822800,2035,2035,2035,2035,0
|
|
20231222,200600,196822800,2035,2035,2035,2035,0
|
|
20231222,200500,196822800,2035,2035,2035,2035,0
|
|
20231222,200400,196822800,2035,2035,2035,2035,0
|
|
20231222,200300,196822800,2035,2035,2035,2035,1138
|
|
20231222,200200,196822800,2035,2035,2035,2035,0
|
|
20231222,200100,196822800,2035,2035,2035,2035,0
|
|
20231222,200000,196822800,2035,2035,2035,2035,0
|
|
20231222,195900,196822800,2035,2035,2035,2035,0
|
|
20231222,195800,196822800,2035,2035,2035,2035,0
|
|
20231222,195700,196822800,2035,2035,2035,2035,0
|
|
20231222,195600,196822800,2035,2035,2035,2035,0
|
|
20231222,195500,196822800,2035,2035,2035,2035,0
|
|
20231222,195400,196822800,2035,2035,2035,2035,0
|
|
20231222,195300,196822800,2035,2035,2035,2035,0
|
|
20231222,195200,196822800,2035,2035,2035,2035,0
|
|
20231222,195100,196822800,2035,2035,2035,2035,0
|
|
20231222,195000,196822800,2035,2035,2035,2035,0
|
|
20231222,194900,196822800,2035,2035,2035,2035,0
|
|
20231222,194800,196822800,2035,2035,2035,2035,0
|
|
20231222,194700,196822800,2035,2035,2035,2035,0
|
|
20231222,194600,196822800,2035,2035,2035,2035,0
|
|
20231222,194500,196822800,2035,2035,2035,2035,0
|
|
20231222,194400,196822800,2035,2035,2035,2035,0
|
|
20231222,194300,196822800,2035,2035,2035,2035,0
|
|
20231222,194200,196822800,2035,2035,2035,2035,0
|
|
20231222,194100,196822800,2035,2035,2035,2035,0
|
|
20231222,194000,196822800,2035,2035,2035,2035,0
|
|
20231222,193900,196822800,2035,2035,2035,2035,0
|
|
20231222,193800,196822800,2035,2035,2035,2035,0
|
|
20231222,193700,196822800,2035,2035,2035,2035,0
|
|
20231222,193600,196822800,2035,2035,2035,2035,0
|
|
20231222,193500,196822800,2035,2035,2035,2035,0
|
|
20231222,193400,196822800,2035,2035,2035,2035,0
|
|
20231222,193300,196822800,2035,2035,2035,2035,1138
|
|
20231222,193200,196822800,2035,2035,2035,2035,0
|
|
20231222,193100,196822800,2035,2035,2035,2035,0
|
|
20231222,193000,196822800,2035,2035,2035,2035,0
|
|
20231222,192900,196822800,2035,2035,2035,2035,0
|
|
20231222,192800,196822800,2035,2035,2035,2035,0
|
|
20231222,192700,196822800,2035,2035,2035,2035,0
|
|
20231222,192600,196822800,2035,2035,2035,2035,0
|
|
20231222,192500,196822800,2035,2035,2035,2035,0
|
|
20231222,192400,196822800,2035,2035,2035,2035,0
|
|
20231222,192300,196822800,2035,2035,2035,2035,0
|
|
20231222,192200,196822800,2035,2035,2035,2035,0
|
|
20231222,192100,196822800,2035,2035,2035,2035,0
|
|
20231222,192000,196822800,2035,2035,2035,2035,0
|
|
20231222,191900,196822800,2035,2035,2035,2035,0
|
|
20231222,191800,196822800,2035,2035,2035,2035,0
|
|
20231222,191700,196822800,2035,2035,2035,2035,0
|
|
20231222,191600,196822800,2035,2035,2035,2035,0
|
|
20231222,191500,196822800,2035,2035,2035,2035,0
|
|
20231222,191400,196822800,2035,2035,2035,2035,0
|
|
20231222,191300,196822800,2035,2035,2035,2035,0
|
|
20231222,191200,196822800,2035,2035,2035,2035,0
|
|
20231222,191100,196822800,2035,2035,2035,2035,0
|
|
20231222,191000,196822800,2035,2035,2035,2035,0
|
|
20231222,190900,196822800,2035,2035,2035,2035,0
|
|
20231222,190800,196822800,2035,2035,2035,2035,0
|
|
20231222,190700,196822800,2035,2035,2035,2035,0
|
|
20231222,190600,196822800,2035,2035,2035,2035,0
|
|
20231222,190500,196822800,2035,2035,2035,2035,0
|
|
20231222,190400,196822800,2035,2035,2035,2035,0
|
|
20231222,190300,196822800,2035,2035,2035,2035,1138
|
|
20231222,190200,196822800,2035,2035,2035,2035,0
|
|
20231222,190100,196822800,2035,2035,2035,2035,0
|
|
20231222,190000,196822800,2035,2035,2035,2035,0
|
|
20231222,185900,196822800,2035,2035,2035,2035,0
|
|
20231222,185800,196822800,2035,2035,2035,2035,0
|
|
20231222,185700,196822800,2035,2035,2035,2035,0
|
|
20231222,185600,196822800,2035,2035,2035,2035,0
|
|
20231222,185500,196822800,2035,2035,2035,2035,0
|
|
20231222,185400,196822800,2035,2035,2035,2035,0
|
|
20231222,185300,196822800,2035,2035,2035,2035,0
|
|
20231222,185200,196822800,2035,2035,2035,2035,0
|
|
20231222,185100,196822800,2035,2035,2035,2035,0
|
|
20231222,185000,196822800,2035,2035,2035,2035,0
|
|
20231222,184900,196822800,2035,2035,2035,2035,0
|
|
20231222,184800,196822800,2035,2035,2035,2035,0
|
|
20231222,184700,196822800,2035,2035,2035,2035,0
|
|
20231222,184600,196822800,2035,2035,2035,2035,0
|
|
20231222,184500,196822800,2035,2035,2035,2035,0
|
|
20231222,184400,196822800,2035,2035,2035,2035,0
|
|
20231222,184300,196822800,2035,2035,2035,2035,0
|
|
20231222,184200,196822800,2035,2035,2035,2035,0
|
|
20231222,184100,196822800,2035,2035,2035,2035,0
|
|
20231222,184000,196822800,2035,2035,2035,2035,0
|
|
20231222,183900,196822800,2035,2035,2035,2035,0
|
|
20231222,183800,196822800,2035,2035,2035,2035,0
|
|
20231222,183700,196822800,2035,2035,2035,2035,0
|
|
20231222,183600,196822800,2035,2035,2035,2035,0
|
|
20231222,183500,196822800,2035,2035,2035,2035,0
|
|
20231222,183400,196822800,2035,2035,2035,2035,0
|
|
20231222,183300,196822800,2035,2035,2035,2035,1138
|
|
20231222,183200,196822800,2035,2035,2035,2035,0
|
|
20231222,183100,196822800,2035,2035,2035,2035,0
|
|
20231222,183000,196822800,2035,2035,2035,2035,0
|
|
20231222,182900,196822800,2035,2035,2035,2035,0
|
|
20231222,182800,196822800,2035,2035,2035,2035,0
|
|
20231222,182700,196822800,2035,2035,2035,2035,0
|
|
20231222,182600,196822800,2035,2035,2035,2035,0
|
|
20231222,182500,196822800,2035,2035,2035,2035,0
|
|
20231222,182400,196822800,2035,2035,2035,2035,0
|
|
20231222,182300,196822800,2035,2035,2035,2035,0
|
|
20231222,182200,196822800,2035,2035,2035,2035,0
|
|
20231222,182100,196822800,2035,2035,2035,2035,0
|
|
20231222,182000,196822800,2035,2035,2035,2035,0
|
|
20231222,181900,196822800,2035,2035,2035,2035,0
|
|
20231222,181800,196822800,2035,2035,2035,2035,0
|
|
20231222,181700,196822800,2035,2035,2035,2035,0
|
|
20231222,181600,196822800,2035,2035,2035,2035,0
|
|
20231222,181500,196822800,2035,2035,2035,2035,0
|
|
20231222,181400,196822800,2035,2035,2035,2035,0
|
|
20231222,181300,196822800,2035,2035,2035,2035,0
|
|
20231222,181200,196822800,2035,2035,2035,2035,0
|
|
20231222,181100,196822800,2035,2035,2035,2035,0
|
|
20231222,181000,196822800,2035,2035,2035,2035,0
|
|
20231222,180900,196822800,2035,2035,2035,2035,0
|
|
20231222,180800,196822800,2035,2035,2035,2035,0
|
|
20231222,180700,196822800,2035,2035,2035,2035,0
|
|
20231222,180600,196822800,2035,2035,2035,2035,0
|
|
20231222,180500,196822800,2035,2035,2035,2035,0
|
|
20231222,180400,196822800,2035,2035,2035,2035,0
|
|
20231222,180300,196822800,2035,2035,2035,2035,1138
|
|
20231222,180200,196822800,2035,2035,2035,2035,0
|
|
20231222,180100,196822800,2035,2035,2035,2035,0
|
|
20231222,180000,196822800,2035,2035,2035,2035,0
|
|
20231222,175900,196822800,2035,2035,2035,2035,0
|
|
20231222,175800,196822800,2035,2035,2035,2035,0
|
|
20231222,175700,196822800,2035,2035,2035,2035,0
|
|
20231222,175600,196822800,2035,2035,2035,2035,0
|
|
20231222,175500,196822800,2035,2035,2035,2035,0
|
|
20231222,175400,196822800,2035,2035,2035,2035,0
|
|
20231222,175300,196822800,2035,2035,2035,2035,0
|
|
20231222,175200,196822800,2035,2035,2035,2035,0
|
|
20231222,175100,196822800,2035,2035,2035,2035,0
|
|
20231222,175000,196822800,2035,2035,2035,2035,0
|
|
20231222,174900,196822800,2035,2035,2035,2035,0
|
|
20231222,174800,196822800,2035,2035,2035,2035,0
|
|
20231222,174700,196822800,2035,2035,2035,2035,0
|
|
20231222,174600,196822800,2035,2035,2035,2035,0
|
|
20231222,174500,196822800,2035,2035,2035,2035,0
|
|
20231222,174400,196822800,2035,2035,2035,2035,0
|
|
20231222,174300,196822800,2035,2035,2035,2035,0
|
|
20231222,174200,196822800,2035,2035,2035,2035,0
|
|
20231222,174100,196822800,2035,2035,2035,2035,0
|
|
20231222,174000,196822800,2035,2035,2035,2035,0
|
|
20231222,173900,196822800,2035,2035,2035,2035,0
|
|
20231222,173800,196822800,2035,2035,2035,2035,0
|
|
20231222,173700,196822800,2035,2035,2035,2035,0
|
|
20231222,173600,196822800,2035,2035,2035,2035,0
|
|
20231222,173500,196822800,2035,2035,2035,2035,0
|
|
20231222,173400,196822800,2035,2035,2035,2035,0
|
|
20231222,173300,196822800,2035,2035,2035,2035,1138
|
|
20231222,173200,196822800,2035,2035,2035,2035,0
|
|
20231222,173100,196822800,2035,2035,2035,2035,0
|
|
20231222,173000,196822800,2035,2035,2035,2035,0
|
|
20231222,172900,196822800,2035,2035,2035,2035,0
|
|
20231222,172800,196822800,2035,2035,2035,2035,0
|
|
20231222,172700,196822800,2035,2035,2035,2035,0
|
|
20231222,172600,196822800,2035,2035,2035,2035,0
|
|
20231222,172500,196822800,2035,2035,2035,2035,0
|
|
20231222,172400,196822800,2035,2035,2035,2035,0
|
|
20231222,172300,196822800,2035,2035,2035,2035,0
|
|
20231222,172200,196822800,2035,2035,2035,2035,0
|
|
20231222,172100,196822800,2035,2035,2035,2035,0
|
|
20231222,172000,196822800,2035,2035,2035,2035,0
|
|
20231222,171900,196822800,2035,2035,2035,2035,0
|
|
20231222,171800,196822800,2035,2035,2035,2035,0
|
|
20231222,171700,196822800,2035,2035,2035,2035,0
|
|
20231222,171600,196822800,2035,2035,2035,2035,0
|
|
20231222,171500,196822800,2035,2035,2035,2035,0
|
|
20231222,171400,196822800,2035,2035,2035,2035,0
|
|
20231222,171300,196822800,2035,2035,2035,2035,0
|
|
20231222,171200,196822800,2035,2035,2035,2035,0
|
|
20231222,171100,196822800,2035,2035,2035,2035,0
|
|
20231222,171000,196822800,2035,2035,2035,2035,0
|
|
20231222,170900,196822800,2035,2035,2035,2035,0
|
|
20231222,170800,196822800,2035,2035,2035,2035,0
|
|
20231222,170700,196822800,2035,2035,2035,2035,0
|
|
20231222,170600,196822800,2035,2035,2035,2035,0
|
|
20231222,170500,196822800,2035,2035,2035,2035,0
|
|
20231222,170400,196822800,2035,2035,2035,2035,0
|
|
20231222,170300,196822800,2035,2035,2035,2035,1138
|
|
20231222,170200,196822800,2035,2035,2035,2035,0
|
|
20231222,170100,196822800,2035,2035,2035,2035,0
|
|
20231222,170000,196822800,2035,2035,2035,2035,0
|
|
20231222,165900,196822800,2035,2035,2035,2035,0
|
|
20231222,165800,196822800,2035,2035,2035,2035,0
|
|
20231222,165700,196822800,2035,2035,2035,2035,0
|
|
20231222,165600,196822800,2035,2035,2035,2035,0
|
|
20231222,165500,196822800,2035,2035,2035,2035,0
|
|
20231222,165400,196822800,2035,2035,2035,2035,0
|
|
20231222,165300,196822800,2035,2035,2035,2035,0
|
|
20231222,165200,196822800,2035,2035,2035,2035,0
|
|
20231222,165100,196822800,2035,2035,2035,2035,0
|
|
20231222,165000,196822800,2035,2035,2035,2035,0
|
|
20231222,164900,196822800,2035,2035,2035,2035,0
|
|
20231222,164800,196822800,2035,2035,2035,2035,0
|
|
20231222,164700,196822800,2035,2035,2035,2035,0
|
|
20231222,164600,196822800,2035,2035,2035,2035,0
|
|
20231222,164500,196822800,2035,2035,2035,2035,0
|
|
20231222,164400,196822800,2035,2035,2035,2035,0
|
|
20231222,164300,196822800,2035,2035,2035,2035,0
|
|
20231222,164200,196822800,2035,2035,2035,2035,0
|
|
20231222,164100,196822800,2035,2035,2035,2035,0
|
|
20231222,164000,196822800,2035,2035,2035,2035,0
|
|
20231222,163900,196822800,2035,2035,2035,2035,0
|
|
20231222,163800,196822800,2035,2035,2035,2035,0
|
|
20231222,163700,196822800,2035,2035,2035,2035,0
|
|
20231222,163600,196822800,2035,2035,2035,2035,0
|
|
20231222,163500,196822800,2035,2035,2035,2035,0
|
|
20231222,163400,196822800,2035,2035,2035,2035,0
|
|
20231222,163300,196822800,2035,2035,2035,2035,1138
|
|
20231222,163200,196822800,2035,2035,2035,2035,0
|
|
20231222,163100,196822800,2035,2035,2035,2035,0
|
|
20231222,163000,196822800,2035,2035,2035,2035,0
|
|
20231222,162900,196822800,2035,2035,2035,2035,0
|
|
20231222,162800,196822800,2035,2035,2035,2035,0
|
|
20231222,162700,196822800,2035,2035,2035,2035,0
|
|
20231222,162600,196822800,2035,2035,2035,2035,0
|
|
20231222,162500,196822800,2035,2035,2035,2035,0
|
|
20231222,162400,196822800,2035,2035,2035,2035,0
|
|
20231222,162300,196822800,2035,2035,2035,2035,0
|
|
20231222,162200,196822800,2035,2035,2035,2035,0
|
|
20231222,162100,196822800,2035,2035,2035,2035,0
|
|
20231222,162000,196822800,2035,2035,2035,2035,0
|
|
20231222,161900,196822800,2035,2035,2035,2035,0
|
|
20231222,161800,196822800,2035,2035,2035,2035,0
|
|
20231222,161700,196822800,2035,2035,2035,2035,0
|
|
20231222,161600,196822800,2035,2035,2035,2035,0
|
|
20231222,161500,196822800,2035,2035,2035,2035,0
|
|
20231222,161400,196822800,2035,2035,2035,2035,0
|
|
20231222,161300,196822800,2035,2035,2035,2035,0
|
|
20231222,161200,196822800,2035,2035,2035,2035,0
|
|
20231222,161100,196822800,2035,2035,2035,2035,0
|
|
20231222,161000,196822800,2035,2035,2035,2035,0
|
|
20231222,160900,196822800,2035,2035,2035,2035,0
|
|
20231222,160800,196822800,2035,2035,2035,2035,0
|
|
20231222,160700,196822800,2035,2035,2035,2035,0
|
|
20231222,160600,196822800,2035,2035,2035,2035,0
|
|
20231222,160500,196822800,2035,2035,2035,2035,0
|
|
20231222,160400,196822800,2035,2035,2035,2035,0
|
|
20231222,160300,196822800,2035,2035,2035,2035,1138
|
|
20231222,160200,196822800,2035,2035,2035,2035,0
|
|
20231222,160100,196822800,2035,2035,2035,2035,0
|
|
20231222,160000,196822800,2035,2035,2035,2035,0
|
|
20231222,155900,196822800,2035,2035,2035,2035,0
|
|
20231222,155800,196822800,2035,2035,2035,2035,0
|
|
20231222,155700,196822800,2035,2035,2035,2035,0
|
|
20231222,155600,196822800,2035,2035,2035,2035,0
|
|
20231222,155500,196822800,2035,2035,2035,2035,0
|
|
20231222,155400,196822800,2035,2035,2035,2035,0
|
|
20231222,155300,196822800,2035,2035,2035,2035,0
|
|
20231222,155200,196822800,2035,2035,2035,2035,0
|
|
20231222,155100,196822800,2035,2035,2035,2035,0
|
|
20231222,155000,196822800,2035,2035,2035,2035,0
|
|
20231222,154900,196822800,2035,2035,2035,2035,0
|
|
20231222,154800,196822800,2035,2035,2035,2035,0
|
|
20231222,154700,196822800,2035,2035,2035,2035,0
|
|
20231222,154600,196822800,2035,2035,2035,2035,0
|
|
20231222,154500,196822800,2035,2035,2035,2035,0
|
|
20231222,154400,196822800,2035,2035,2035,2035,0
|
|
20231222,154300,196822800,2035,2035,2035,2035,0
|
|
20231222,154200,196822800,2035,2035,2035,2035,0
|
|
20231222,154100,196822800,2035,2035,2035,2035,0
|
|
20231222,154000,196822800,2035,2035,2035,2035,0
|
|
20231222,153900,196822800,2035,2035,2035,2035,0
|
|
20231222,153800,196822800,2035,2035,2035,2035,0
|
|
20231222,153700,196822800,2035,2035,2035,2035,0
|
|
20231222,153600,196822800,2035,2035,2035,2035,0
|
|
20231222,153500,196822800,2035,2035,2035,2035,0
|
|
20231222,153400,196822800,2035,2035,2035,2035,0
|
|
20231222,153300,196822800,2035,2035,2035,2035,1138
|
|
20231222,153200,196822800,2035,2035,2035,2035,0
|
|
20231222,153100,196822800,2035,2035,2035,2035,0
|
|
20231222,153000,196822800,2035,2035,2035,2035,1138
|
|
20231222,152900,194506970,2040,2040,2040,2040,0
|
|
20231222,152800,194506970,2040,2040,2040,2040,0
|
|
20231222,152700,194506970,2040,2040,2040,2040,0
|
|
20231222,152600,194506970,2040,2040,2040,2040,0
|
|
20231222,152500,194506970,2040,2040,2040,2040,0
|
|
20231222,152400,194506970,2040,2040,2040,2040,0
|
|
20231222,152300,194506970,2040,2040,2040,2040,0
|
|
20231222,152200,194506970,2040,2040,2040,2040,0
|
|
20231222,152100,194506970,2040,2040,2040,2040,0
|
|
20231222,152000,194506970,2040,2040,2040,2040,0
|
|
20231222,151900,194506970,2040,2040,2040,2040,9
|
|
20231222,151800,194488610,2035,2035,2035,2035,113
|
|
20231222,151700,194258655,2035,2035,2035,2035,37
|
|
20231222,151600,194183360,2040,2040,2040,2040,15
|
|
20231222,151500,194152760,2035,2035,2035,2035,0
|
|
20231222,151400,194152760,2035,2035,2035,2035,162
|
|
20231222,151300,193823090,2035,2035,2035,2035,0
|
|
20231222,151200,193823090,2035,2035,2035,2035,6
|
|
20231222,151100,193810880,2035,2035,2035,2035,0
|
|
20231222,151000,193810880,2035,2035,2040,2035,92
|
|
20231222,150900,193623600,2035,2035,2035,2035,0
|
|
20231222,150800,193623600,2035,2035,2035,2035,1
|
|
20231222,150700,193621565,2035,2040,2040,2035,18
|
|
20231222,150600,193584850,2035,2035,2035,2035,0
|
|
20231222,150500,193584850,2035,2040,2040,2035,616
|
|
20231222,150400,192328215,2035,2035,2035,2035,270
|
|
20231222,150300,191778765,2035,2035,2035,2035,305
|
|
20231222,150200,191158090,2025,2025,2025,2025,0
|
|
20231222,150100,191158090,2025,2025,2025,2025,0
|
|
20231222,150000,191158090,2025,2025,2025,2025,0
|
|
20231222,145900,191158090,2025,2025,2025,2025,0
|
|
20231222,145800,191158090,2025,2025,2025,2025,24
|
|
20231222,145700,191109490,2025,2025,2025,2025,0
|
|
20231222,145600,191109490,2025,2025,2025,2025,0
|
|
20231222,145500,191109490,2025,2025,2025,2025,0
|
|
20231222,145400,191109490,2025,2025,2025,2025,0
|
|
20231222,145300,191109490,2025,2025,2025,2025,0
|
|
20231222,145200,191109490,2025,2025,2025,2025,25
|
|
20231222,145100,191058865,2025,2025,2025,2025,0
|
|
20231222,145000,191058865,2025,2025,2025,2025,269
|
|
20231222,144900,190514140,2030,2030,2030,2030,0
|
|
20231222,144800,190514140,2030,2030,2030,2030,4
|
|
20231222,144700,190506020,2030,2030,2030,2030,17
|
|
20231222,144600,190471510,2030,2030,2030,2030,0
|
|
20231222,144500,190471510,2030,2030,2030,2030,0
|
|
20231222,144400,190471510,2030,2030,2030,2030,0
|
|
20231222,144300,190471510,2030,2030,2030,2030,0
|
|
20231222,144200,190471510,2030,2030,2030,2030,0
|
|
20231222,144100,190471510,2030,2030,2030,2030,15
|
|
20231222,144000,190441060,2035,2035,2035,2035,0
|
|
20231222,143900,190441060,2035,2035,2035,2035,1
|
|
20231222,143800,190439025,2030,2030,2030,2030,0
|
|
20231222,143700,190439025,2030,2030,2030,2030,0
|
|
20231222,143600,190439025,2030,2030,2030,2030,0
|
|
20231222,143500,190439025,2030,2030,2030,2030,0
|
|
20231222,143400,190439025,2030,2030,2030,2030,0
|
|
20231222,143300,190439025,2030,2030,2030,2030,0
|
|
20231222,143200,190439025,2030,2030,2030,2030,3
|
|
20231222,143100,190432935,2030,2030,2030,2030,1
|
|
20231222,143000,190430905,2030,2030,2030,2030,3
|
|
20231222,142900,190424815,2025,2025,2025,2025,33
|
|
20231222,142800,190357990,2025,2025,2025,2025,0
|
|
20231222,142700,190357990,2025,2025,2025,2025,0
|
|
20231222,142600,190357990,2025,2030,2030,2025,584
|
|
20231222,142500,189175110,2030,2030,2030,2030,500
|
|
20231222,142400,188160110,2035,2035,2035,2035,0
|
|
20231222,142300,188160110,2035,2030,2035,2030,531
|
|
20231222,142200,187082025,2035,2030,2035,2030,556
|
|
20231222,142100,185953065,2035,2030,2035,2030,113
|
|
20231222,142000,185723610,2030,2030,2030,2030,0
|
|
20231222,141900,185723610,2030,2030,2030,2030,25
|
|
20231222,141800,185672860,2030,2030,2030,2030,0
|
|
20231222,141700,185672860,2030,2030,2030,2030,3
|
|
20231222,141600,185666770,2040,2040,2040,2040,3
|
|
20231222,141500,185660650,2030,2030,2030,2030,1
|
|
20231222,141400,185658620,2040,2040,2040,2040,0
|
|
20231222,141300,185658620,2040,2040,2040,2040,0
|
|
20231222,141200,185658620,2040,2040,2040,2040,0
|
|
20231222,141100,185658620,2040,2040,2040,2040,0
|
|
20231222,141000,185658620,2040,2035,2040,2035,4
|
|
20231222,140900,185650475,2040,2040,2040,2040,3
|
|
20231222,140800,185644355,2040,2040,2040,2040,49
|
|
20231222,140700,185544395,2035,2030,2035,2030,1515
|
|
20231222,140600,182468435,2030,2030,2030,2030,0
|
|
20231222,140500,182468435,2030,2030,2030,2030,0
|
|
20231222,140400,182468435,2030,2030,2030,2030,0
|
|
20231222,140300,182468435,2030,2030,2030,2030,0
|
|
20231222,140200,182468435,2030,2030,2030,2030,0
|
|
20231222,140100,182468435,2030,2030,2030,2030,0
|
|
20231222,140000,182468435,2030,2030,2030,2030,2
|
|
20231222,135900,182464375,2035,2035,2035,2035,0
|
|
20231222,135800,182464375,2035,2035,2035,2035,0
|
|
20231222,135700,182464375,2035,2035,2035,2035,0
|
|
20231222,135600,182464375,2035,2035,2035,2035,3
|
|
20231222,135500,182458270,2035,2035,2035,2035,0
|
|
20231222,135400,182458270,2035,2035,2035,2035,0
|
|
20231222,135300,182458270,2035,2035,2035,2035,0
|
|
20231222,135200,182458270,2035,2035,2035,2035,0
|
|
20231222,135100,182458270,2035,2035,2035,2035,0
|
|
20231222,135000,182458270,2035,2035,2035,2035,0
|
|
20231222,134900,182458270,2035,2035,2035,2035,0
|
|
20231222,134800,182458270,2035,2035,2035,2035,0
|
|
20231222,134700,182458270,2035,2035,2035,2035,0
|
|
20231222,134600,182458270,2035,2035,2035,2035,0
|
|
20231222,134500,182458270,2035,2035,2035,2035,0
|
|
20231222,134400,182458270,2035,2035,2035,2035,0
|
|
20231222,134300,182458270,2035,2035,2035,2035,0
|
|
20231222,134200,182458270,2035,2035,2035,2035,0
|
|
20231222,134100,182458270,2035,2035,2035,2035,0
|
|
20231222,134000,182458270,2035,2035,2035,2035,0
|
|
20231222,133900,182458270,2035,2035,2035,2035,0
|
|
20231222,133800,182458270,2035,2035,2035,2035,0
|
|
20231222,133700,182458270,2035,2035,2035,2035,0
|
|
20231222,133600,182458270,2035,2030,2035,2030,2902
|
|
20231222,133500,176566570,2035,2035,2035,2035,0
|
|
20231222,133400,176566570,2035,2035,2035,2035,17
|
|
20231222,133300,176531975,2035,2035,2035,2035,0
|
|
20231222,133200,176531975,2035,2035,2035,2035,20
|
|
20231222,133100,176491275,2035,2035,2035,2035,0
|
|
20231222,133000,176491275,2035,2035,2035,2035,0
|
|
20231222,132900,176491275,2035,2035,2035,2035,0
|
|
20231222,132800,176491275,2035,2035,2035,2035,0
|
|
20231222,132700,176491275,2035,2035,2035,2035,0
|
|
20231222,132600,176491275,2035,2035,2035,2035,0
|
|
20231222,132500,176491275,2035,2035,2035,2035,0
|
|
20231222,132400,176491275,2035,2035,2035,2035,0
|
|
20231222,132300,176491275,2035,2035,2035,2035,1
|
|
20231222,132200,176489240,2040,2040,2040,2040,0
|
|
20231222,132100,176489240,2040,2040,2040,2040,0
|
|
20231222,132000,176489240,2040,2040,2040,2040,0
|
|
20231222,131900,176489240,2040,2040,2040,2040,0
|
|
20231222,131800,176489240,2040,2040,2040,2040,0
|
|
20231222,131700,176489240,2040,2040,2040,2040,1
|
|
20231222,131600,176487200,2040,2040,2040,2040,0
|
|
20231222,131500,176487200,2040,2040,2040,2040,0
|
|
20231222,131400,176487200,2040,2030,2040,2030,84
|
|
20231222,131300,176316040,2030,2030,2030,2030,0
|
|
20231222,131200,176316040,2030,2030,2030,2030,0
|
|
20231222,131100,176316040,2030,2030,2030,2030,0
|
|
20231222,131000,176316040,2030,2030,2030,2030,0
|
|
20231222,130900,176316040,2030,2030,2030,2030,0
|
|
20231222,130800,176316040,2030,2030,2030,2030,0
|
|
20231222,130700,176316040,2030,2030,2030,2030,0
|
|
20231222,130600,176316040,2030,2030,2030,2030,0
|
|
20231222,130500,176316040,2030,2030,2030,2030,0
|
|
20231222,130400,176316040,2030,2030,2030,2030,2
|
|
20231222,130300,176311980,2030,2030,2030,2030,0
|
|
20231222,130200,176311980,2030,2030,2030,2030,0
|
|
20231222,130100,176311980,2030,2030,2030,2030,2000
|
|
20231222,130000,172251980,2030,2030,2030,2030,0
|
|
20231222,125900,172251980,2030,2030,2030,2030,0
|
|
20231222,125800,172251980,2030,2030,2030,2030,1324
|
|
20231222,125700,169564260,2035,2035,2035,2035,12
|
|
20231222,125600,169539840,2035,2035,2035,2035,211
|
|
20231222,125500,169110455,2035,2040,2040,2035,613
|
|
20231222,125400,167862825,2040,2040,2040,2040,20
|
|
20231222,125300,167822025,2040,2040,2040,2040,148
|
|
20231222,125200,167520105,2030,2030,2030,2030,500
|
|
20231222,125100,166505105,2040,2040,2040,2040,0
|
|
20231222,125000,166505105,2040,2040,2040,2040,0
|
|
20231222,124900,166505105,2040,2040,2040,2040,0
|
|
20231222,124800,166505105,2040,2040,2040,2040,0
|
|
20231222,124700,166505105,2040,2040,2040,2040,0
|
|
20231222,124600,166505105,2040,2040,2040,2040,0
|
|
20231222,124500,166505105,2040,2040,2040,2040,0
|
|
20231222,124400,166505105,2040,2040,2040,2040,0
|
|
20231222,124300,166505105,2040,2040,2040,2040,1
|
|
20231222,124200,166503065,2040,2040,2040,2040,0
|
|
20231222,124100,166503065,2040,2040,2040,2040,0
|
|
20231222,124000,166503065,2040,2040,2040,2040,0
|
|
20231222,123900,166503065,2040,2040,2040,2040,0
|
|
20231222,123800,166503065,2040,2040,2040,2040,0
|
|
20231222,123700,166503065,2040,2040,2040,2040,0
|
|
20231222,123600,166503065,2040,2040,2040,2040,0
|
|
20231222,123500,166503065,2040,2040,2040,2040,383
|
|
20231222,123400,165721745,2040,2040,2040,2040,0
|
|
20231222,123300,165721745,2040,2040,2040,2040,0
|
|
20231222,123200,165721745,2040,2040,2040,2040,20
|
|
20231222,123100,165680945,2030,2030,2030,2030,0
|
|
20231222,123000,165680945,2030,2030,2030,2030,0
|
|
20231222,122900,165680945,2030,2030,2030,2030,0
|
|
20231222,122800,165680945,2030,2030,2030,2030,0
|
|
20231222,122700,165680945,2030,2030,2030,2030,2457
|
|
20231222,122600,160693235,2030,2030,2030,2030,0
|
|
20231222,122500,160693235,2030,2030,2030,2030,0
|
|
20231222,122400,160693235,2030,2030,2030,2030,0
|
|
20231222,122300,160693235,2030,2030,2030,2030,0
|
|
20231222,122200,160693235,2030,2030,2030,2030,0
|
|
20231222,122100,160693235,2030,2030,2030,2030,0
|
|
20231222,122000,160693235,2030,2030,2030,2030,1
|
|
20231222,121900,160691205,2030,2030,2030,2030,0
|
|
20231222,121800,160691205,2030,2030,2030,2030,0
|
|
20231222,121700,160691205,2030,2030,2030,2030,300
|
|
20231222,121600,160082205,2040,2040,2040,2040,70
|
|
20231222,121500,159939405,2045,2045,2045,2045,0
|
|
20231222,121400,159939405,2045,2045,2045,2045,0
|
|
20231222,121300,159939405,2045,2045,2045,2045,4
|
|
20231222,121200,159931225,2045,2045,2045,2045,0
|
|
20231222,121100,159931225,2045,2045,2045,2045,500
|
|
20231222,121000,158908725,2030,2030,2030,2030,0
|
|
20231222,120900,158908725,2030,2030,2030,2030,0
|
|
20231222,120800,158908725,2030,2030,2030,2030,0
|
|
20231222,120700,158908725,2030,2030,2030,2030,200
|
|
20231222,120600,158502725,2030,2030,2030,2030,0
|
|
20231222,120500,158502725,2030,2030,2030,2030,0
|
|
20231222,120400,158502725,2030,2030,2030,2030,0
|
|
20231222,120300,158502725,2030,2030,2030,2030,0
|
|
20231222,120200,158502725,2030,2030,2030,2030,0
|
|
20231222,120100,158502725,2030,2030,2030,2030,0
|
|
20231222,120000,158502725,2030,2030,2030,2030,0
|
|
20231222,115900,158502725,2030,2030,2030,2030,0
|
|
20231222,115800,158502725,2030,2030,2030,2030,0
|
|
20231222,115700,158502725,2030,2030,2030,2030,0
|
|
20231222,115600,158502725,2030,2030,2030,2030,0
|
|
20231222,115500,158502725,2030,2030,2030,2030,0
|
|
20231222,115400,158502725,2030,2030,2030,2030,0
|
|
20231222,115300,158502725,2030,2030,2030,2030,159
|
|
20231222,115200,158179955,2040,2030,2040,2030,7615
|
|
20231222,115100,142655160,2035,2035,2035,2035,0
|
|
20231222,115000,142655160,2035,2035,2035,2035,0
|
|
20231222,114900,142655160,2035,2035,2035,2035,0
|
|
20231222,114800,142655160,2035,2035,2035,2035,0
|
|
20231222,114700,142655160,2035,2035,2035,2035,0
|
|
20231222,114600,142655160,2035,2035,2035,2035,10
|
|
20231222,114500,142634810,2035,2035,2035,2035,0
|
|
20231222,114400,142634810,2035,2035,2035,2035,0
|
|
20231222,114300,142634810,2035,2035,2035,2035,0
|
|
20231222,114200,142634810,2035,2035,2035,2035,1
|
|
20231222,114100,142632775,2035,2035,2035,2035,0
|
|
20231222,114000,142632775,2035,2030,2035,2030,100
|
|
20231222,113900,142429290,2030,2030,2030,2030,9
|
|
20231222,113800,142411020,2030,2030,2030,2030,0
|
|
20231222,113700,142411020,2030,2030,2030,2030,0
|
|
20231222,113600,142411020,2030,2030,2030,2030,0
|
|
20231222,113500,142411020,2030,2030,2030,2030,0
|
|
20231222,113400,142411020,2030,2030,2030,2030,1
|
|
20231222,113300,142408990,2025,2025,2025,2025,0
|
|
20231222,113200,142408990,2025,2025,2025,2025,0
|
|
20231222,113100,142408990,2025,2025,2025,2025,0
|
|
20231222,113000,142408990,2025,2025,2025,2025,0
|
|
20231222,112900,142408990,2025,2025,2025,2025,0
|
|
20231222,112800,142408990,2025,2025,2025,2025,0
|
|
20231222,112700,142408990,2025,2025,2025,2025,0
|
|
20231222,112600,142408990,2025,2025,2025,2025,0
|
|
20231222,112500,142408990,2025,2025,2025,2025,0
|
|
20231222,112400,142408990,2025,2025,2025,2025,3
|
|
20231222,112300,142402915,2025,2025,2025,2025,0
|
|
20231222,112200,142402915,2025,2025,2025,2025,0
|
|
20231222,112100,142402915,2025,2025,2025,2025,0
|
|
20231222,112000,142402915,2025,2025,2025,2025,0
|
|
20231222,111900,142402915,2025,2025,2025,2025,0
|
|
20231222,111800,142402915,2025,2025,2025,2025,20
|
|
20231222,111700,142362415,2035,2035,2035,2035,3
|
|
20231222,111600,142356310,2035,2035,2035,2035,0
|
|
20231222,111500,142356310,2035,2035,2035,2035,88
|
|
20231222,111400,142177230,2035,2035,2035,2035,30
|
|
20231222,111300,142116180,2040,2040,2040,2040,1
|
|
20231222,111200,142114140,2035,2035,2035,2035,0
|
|
20231222,111100,142114140,2035,2035,2035,2035,51
|
|
20231222,111000,142010355,2035,2035,2035,2035,0
|
|
20231222,110900,142010355,2035,2035,2035,2035,0
|
|
20231222,110800,142010355,2035,2035,2035,2035,0
|
|
20231222,110700,142010355,2035,2035,2035,2035,1
|
|
20231222,110600,142008320,2035,2035,2035,2035,0
|
|
20231222,110500,142008320,2035,2035,2035,2035,420
|
|
20231222,110400,141153620,2025,2025,2025,2025,0
|
|
20231222,110300,141153620,2025,2025,2025,2025,0
|
|
20231222,110200,141153620,2025,2025,2025,2025,0
|
|
20231222,110100,141153620,2025,2025,2025,2025,0
|
|
20231222,110000,141153620,2025,2030,2030,2025,3825
|
|
20231222,105900,133391025,2030,2030,2030,2030,2
|
|
20231222,105800,133386965,2030,2030,2030,2030,0
|
|
20231222,105700,133386965,2030,2030,2030,2030,1
|
|
20231222,105600,133384935,2035,2035,2035,2035,2
|
|
20231222,105500,133380865,2035,2035,2035,2035,49
|
|
20231222,105400,133281150,2035,2035,2035,2035,0
|
|
20231222,105300,133281150,2035,2035,2035,2035,0
|
|
20231222,105200,133281150,2035,2035,2035,2035,0
|
|
20231222,105100,133281150,2035,2035,2035,2035,0
|
|
20231222,105000,133281150,2035,2035,2035,2035,0
|
|
20231222,104900,133281150,2035,2035,2035,2035,0
|
|
20231222,104800,133281150,2035,2035,2035,2035,0
|
|
20231222,104700,133281150,2035,2035,2035,2035,0
|
|
20231222,104600,133281150,2035,2030,2035,2030,119
|
|
20231222,104500,133039250,2030,2030,2030,2030,20
|
|
20231222,104400,132998650,2035,2035,2035,2035,1
|
|
20231222,104300,132996615,2035,2035,2035,2035,29
|
|
20231222,104200,132937600,2040,2040,2040,2040,0
|
|
20231222,104100,132937600,2040,2040,2040,2040,0
|
|
20231222,104000,132937600,2040,2040,2040,2040,95
|
|
20231222,103900,132743800,2035,2035,2035,2035,0
|
|
20231222,103800,132743800,2035,2035,2035,2035,0
|
|
20231222,103700,132743800,2035,2035,2035,2035,471
|
|
20231222,103600,131785315,2040,2040,2040,2040,0
|
|
20231222,103500,131785315,2040,2040,2040,2040,0
|
|
20231222,103400,131785315,2040,2040,2040,2040,0
|
|
20231222,103300,131785315,2040,2040,2040,2040,0
|
|
20231222,103200,131785315,2040,2040,2040,2040,0
|
|
20231222,103100,131785315,2040,2040,2040,2040,1
|
|
20231222,103000,131783275,2030,2030,2030,2030,0
|
|
20231222,102900,131783275,2030,2030,2030,2030,0
|
|
20231222,102800,131783275,2030,2030,2030,2030,589
|
|
20231222,102700,130587605,2030,2030,2030,2030,0
|
|
20231222,102600,130587605,2030,2030,2030,2030,0
|
|
20231222,102500,130587605,2030,2030,2030,2030,0
|
|
20231222,102400,130587605,2030,2030,2030,2030,55
|
|
20231222,102300,130475955,2030,2030,2030,2030,150
|
|
20231222,102200,130171455,2040,2040,2040,2040,0
|
|
20231222,102100,130171455,2040,2040,2040,2040,0
|
|
20231222,102000,130171455,2040,2040,2040,2040,0
|
|
20231222,101900,130171455,2040,2040,2040,2040,1
|
|
20231222,101800,130169415,2030,2030,2030,2030,0
|
|
20231222,101700,130169415,2030,2030,2030,2030,1
|
|
20231222,101600,130167385,2030,2030,2030,2030,0
|
|
20231222,101500,130167385,2030,2030,2030,2030,0
|
|
20231222,101400,130167385,2030,2030,2030,2030,0
|
|
20231222,101300,130167385,2030,2030,2030,2030,0
|
|
20231222,101200,130167385,2030,2035,2035,2030,100
|
|
20231222,101100,129964370,2030,2030,2030,2030,0
|
|
20231222,101000,129964370,2030,2035,2035,2030,2510
|
|
20231222,100900,124868865,2040,2040,2040,2040,0
|
|
20231222,100800,124868865,2040,2040,2040,2040,14
|
|
20231222,100700,124840305,2040,2050,2050,2040,7
|
|
20231222,100600,124826015,2050,2045,2050,2045,340
|
|
20231222,100500,124129040,2050,2050,2050,2050,0
|
|
20231222,100400,124129040,2050,2050,2050,2050,0
|
|
20231222,100300,124129040,2050,2050,2050,2050,0
|
|
20231222,100200,124129040,2050,2050,2050,2050,0
|
|
20231222,100100,124129040,2050,2050,2050,2050,0
|
|
20231222,100000,124129040,2050,2050,2050,2050,1
|
|
20231222,095900,124126990,2050,2040,2050,2040,1881
|
|
20231222,095800,120276490,2045,2045,2045,2045,0
|
|
20231222,095700,120276490,2045,2045,2045,2045,0
|
|
20231222,095600,120276490,2045,2045,2045,2045,1
|
|
20231222,095500,120274445,2035,2035,2035,2035,0
|
|
20231222,095400,120274445,2035,2035,2035,2035,13
|
|
20231222,095300,120247990,2045,2030,2045,2030,5666
|
|
20231222,095200,108723675,2030,2030,2030,2030,2
|
|
20231222,095100,108719615,2030,2030,2030,2030,3
|
|
20231222,095000,108713525,2030,2030,2030,2030,10
|
|
20231222,094900,108693225,2030,2030,2030,2030,0
|
|
20231222,094800,108693225,2030,2030,2030,2030,1
|
|
20231222,094700,108691195,2030,2030,2030,2030,100
|
|
20231222,094600,108488195,2030,2030,2030,2030,0
|
|
20231222,094500,108488195,2030,2030,2030,2030,0
|
|
20231222,094400,108488195,2030,2030,2030,2030,0
|
|
20231222,094300,108488195,2030,2030,2030,2030,0
|
|
20231222,094200,108488195,2030,2030,2030,2030,0
|
|
20231222,094100,108488195,2030,2030,2030,2030,0
|
|
20231222,094000,108488195,2030,2030,2030,2030,0
|
|
20231222,093900,108488195,2030,2030,2030,2030,0
|
|
20231222,093800,108488195,2030,2020,2030,2020,12
|
|
20231222,093700,108463845,2015,2015,2015,2015,0
|
|
20231222,093600,108463845,2015,2015,2015,2015,0
|
|
20231222,093500,108463845,2015,2030,2030,2015,18823
|
|
20231222,093400,70477620,2045,2045,2045,2045,1
|
|
20231222,093300,70475575,2035,2035,2035,2035,10
|
|
20231222,093200,70455225,2035,2035,2035,2035,10
|
|
20231222,093100,70434875,2035,2035,2035,2035,57
|
|
20231222,093000,70318880,2035,2035,2035,2035,0
|
|
20231222,092900,70318880,2035,2055,2055,2035,18
|
|
20231222,092800,70281910,2030,2055,2055,2030,371
|
|
20231222,092700,69519530,2030,2045,2060,2030,5604
|
|
20231222,092600,58017270,2045,2035,2045,2035,10115
|
|
20231222,092500,37371550,2035,2040,2040,2035,13
|
|
20231222,092400,37345035,2040,2040,2040,2040,9558
|
|
20231222,092300,17846715,2040,2015,2040,2015,5598
|
|
20231222,092200,6472295,2015,2015,2015,2015,0
|
|
20231222,092100,6472295,2015,2015,2015,2015,1
|
|
20231222,092000,6470280,2020,2020,2020,2020,0
|
|
20231222,091900,6470280,2020,2020,2020,2020,0
|
|
20231222,091800,6470280,2020,2020,2020,2020,24
|
|
20231222,091700,6421800,2020,2020,2020,2020,3
|
|
20231222,091600,6415740,2020,2025,2025,2020,357
|
|
20231222,091500,5693550,2020,2020,2020,2020,1500
|
|
20231222,091400,2663550,2015,2015,2015,2010,61
|
|
20231222,091300,2540655,2010,2010,2010,2010,0
|
|
20231222,091200,2540655,2010,2010,2010,2010,0
|
|
20231222,091100,2540655,2010,2010,2010,2010,0
|
|
20231222,091000,2540655,2010,2010,2010,2010,0
|
|
20231222,090900,2540655,2010,2010,2010,2010,362
|
|
20231222,090800,1813035,2010,2010,2010,2010,0
|
|
20231222,090700,1813035,2010,2010,2010,2010,1
|
|
20231222,090600,1811025,2010,2010,2010,2010,100
|
|
20231222,090500,1610025,2015,2015,2015,2015,3
|
|
20231222,090400,1603980,2010,2010,2010,2010,114
|
|
20231222,090300,1374840,2010,2010,2010,2010,0
|
|
20231222,090200,1374840,2010,2010,2010,2010,0
|
|
20231222,090100,1374840,2010,2010,2010,2010,131
|
|
20231222,090000,1111530,2010,2010,2010,2010,553
|