768 lines
35 KiB
CSV
768 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,214500,27309070,2060,2060,2060,2060,101
|
|
20240103,214400,27309070,2060,2060,2060,2060,0
|
|
20240103,214300,27309070,2060,2060,2060,2060,0
|
|
20240103,214200,27309070,2060,2060,2060,2060,0
|
|
20240103,214100,27309070,2060,2060,2060,2060,0
|
|
20240103,214000,27309070,2060,2060,2060,2060,0
|
|
20240103,213900,27309070,2060,2060,2060,2060,0
|
|
20240103,213800,27309070,2060,2060,2060,2060,0
|
|
20240103,213700,27309070,2060,2060,2060,2060,0
|
|
20240103,213600,27309070,2060,2060,2060,2060,0
|
|
20240103,213500,27309070,2060,2060,2060,2060,0
|
|
20240103,213400,27309070,2060,2060,2060,2060,0
|
|
20240103,213300,27309070,2060,2060,2060,2060,0
|
|
20240103,213200,27309070,2060,2060,2060,2060,0
|
|
20240103,213100,27309070,2060,2060,2060,2060,0
|
|
20240103,213000,27309070,2060,2060,2060,2060,0
|
|
20240103,212900,27309070,2060,2060,2060,2060,0
|
|
20240103,212800,27309070,2060,2060,2060,2060,0
|
|
20240103,212700,27309070,2060,2060,2060,2060,0
|
|
20240103,212600,27309070,2060,2060,2060,2060,0
|
|
20240103,212500,27309070,2060,2060,2060,2060,0
|
|
20240103,212400,27309070,2060,2060,2060,2060,0
|
|
20240103,212300,27309070,2060,2060,2060,2060,0
|
|
20240103,212200,27309070,2060,2060,2060,2060,0
|
|
20240103,212100,27309070,2060,2060,2060,2060,0
|
|
20240103,212000,27309070,2060,2060,2060,2060,0
|
|
20240103,211900,27309070,2060,2060,2060,2060,0
|
|
20240103,211800,27309070,2060,2060,2060,2060,0
|
|
20240103,211700,27309070,2060,2060,2060,2060,0
|
|
20240103,211600,27309070,2060,2060,2060,2060,0
|
|
20240103,211500,27309070,2060,2060,2060,2060,101
|
|
20240103,211400,27309070,2060,2060,2060,2060,0
|
|
20240103,211300,27309070,2060,2060,2060,2060,0
|
|
20240103,211200,27309070,2060,2060,2060,2060,0
|
|
20240103,211100,27309070,2060,2060,2060,2060,0
|
|
20240103,211000,27309070,2060,2060,2060,2060,0
|
|
20240103,210900,27309070,2060,2060,2060,2060,0
|
|
20240103,210800,27309070,2060,2060,2060,2060,0
|
|
20240103,210700,27309070,2060,2060,2060,2060,0
|
|
20240103,210600,27309070,2060,2060,2060,2060,0
|
|
20240103,210500,27309070,2060,2060,2060,2060,0
|
|
20240103,210400,27309070,2060,2060,2060,2060,0
|
|
20240103,210300,27309070,2060,2060,2060,2060,0
|
|
20240103,210200,27309070,2060,2060,2060,2060,0
|
|
20240103,210100,27309070,2060,2060,2060,2060,0
|
|
20240103,210000,27309070,2060,2060,2060,2060,0
|
|
20240103,205900,27309070,2060,2060,2060,2060,0
|
|
20240103,205800,27309070,2060,2060,2060,2060,0
|
|
20240103,205700,27309070,2060,2060,2060,2060,0
|
|
20240103,205600,27309070,2060,2060,2060,2060,0
|
|
20240103,205500,27309070,2060,2060,2060,2060,0
|
|
20240103,205400,27309070,2060,2060,2060,2060,0
|
|
20240103,205300,27309070,2060,2060,2060,2060,0
|
|
20240103,205200,27309070,2060,2060,2060,2060,0
|
|
20240103,205100,27309070,2060,2060,2060,2060,0
|
|
20240103,205000,27309070,2060,2060,2060,2060,0
|
|
20240103,204900,27309070,2060,2060,2060,2060,0
|
|
20240103,204800,27309070,2060,2060,2060,2060,0
|
|
20240103,204700,27309070,2060,2060,2060,2060,0
|
|
20240103,204600,27309070,2060,2060,2060,2060,0
|
|
20240103,204500,27309070,2060,2060,2060,2060,101
|
|
20240103,204400,27309070,2060,2060,2060,2060,0
|
|
20240103,204300,27309070,2060,2060,2060,2060,0
|
|
20240103,204200,27309070,2060,2060,2060,2060,0
|
|
20240103,204100,27309070,2060,2060,2060,2060,0
|
|
20240103,204000,27309070,2060,2060,2060,2060,0
|
|
20240103,203900,27309070,2060,2060,2060,2060,0
|
|
20240103,203800,27309070,2060,2060,2060,2060,0
|
|
20240103,203700,27309070,2060,2060,2060,2060,0
|
|
20240103,203600,27309070,2060,2060,2060,2060,0
|
|
20240103,203500,27309070,2060,2060,2060,2060,0
|
|
20240103,203400,27309070,2060,2060,2060,2060,0
|
|
20240103,203300,27309070,2060,2060,2060,2060,0
|
|
20240103,203200,27309070,2060,2060,2060,2060,0
|
|
20240103,203100,27309070,2060,2060,2060,2060,0
|
|
20240103,203000,27309070,2060,2060,2060,2060,0
|
|
20240103,202900,27309070,2060,2060,2060,2060,0
|
|
20240103,202800,27309070,2060,2060,2060,2060,0
|
|
20240103,202700,27309070,2060,2060,2060,2060,0
|
|
20240103,202600,27309070,2060,2060,2060,2060,0
|
|
20240103,202500,27309070,2060,2060,2060,2060,0
|
|
20240103,202400,27309070,2060,2060,2060,2060,0
|
|
20240103,202300,27309070,2060,2060,2060,2060,0
|
|
20240103,202200,27309070,2060,2060,2060,2060,0
|
|
20240103,202100,27309070,2060,2060,2060,2060,0
|
|
20240103,202000,27309070,2060,2060,2060,2060,0
|
|
20240103,201900,27309070,2060,2060,2060,2060,0
|
|
20240103,201800,27309070,2060,2060,2060,2060,0
|
|
20240103,201700,27309070,2060,2060,2060,2060,0
|
|
20240103,201600,27309070,2060,2060,2060,2060,0
|
|
20240103,201500,27309070,2060,2060,2060,2060,101
|
|
20240103,201400,27309070,2060,2060,2060,2060,0
|
|
20240103,201300,27309070,2060,2060,2060,2060,0
|
|
20240103,201200,27309070,2060,2060,2060,2060,0
|
|
20240103,201100,27309070,2060,2060,2060,2060,0
|
|
20240103,201000,27309070,2060,2060,2060,2060,0
|
|
20240103,200900,27309070,2060,2060,2060,2060,0
|
|
20240103,200800,27309070,2060,2060,2060,2060,0
|
|
20240103,200700,27309070,2060,2060,2060,2060,0
|
|
20240103,200600,27309070,2060,2060,2060,2060,0
|
|
20240103,200500,27309070,2060,2060,2060,2060,0
|
|
20240103,200400,27309070,2060,2060,2060,2060,0
|
|
20240103,200300,27309070,2060,2060,2060,2060,0
|
|
20240103,200200,27309070,2060,2060,2060,2060,0
|
|
20240103,200100,27309070,2060,2060,2060,2060,0
|
|
20240103,200000,27309070,2060,2060,2060,2060,0
|
|
20240103,195900,27309070,2060,2060,2060,2060,0
|
|
20240103,195800,27309070,2060,2060,2060,2060,0
|
|
20240103,195700,27309070,2060,2060,2060,2060,0
|
|
20240103,195600,27309070,2060,2060,2060,2060,0
|
|
20240103,195500,27309070,2060,2060,2060,2060,0
|
|
20240103,195400,27309070,2060,2060,2060,2060,0
|
|
20240103,195300,27309070,2060,2060,2060,2060,0
|
|
20240103,195200,27309070,2060,2060,2060,2060,0
|
|
20240103,195100,27309070,2060,2060,2060,2060,0
|
|
20240103,195000,27309070,2060,2060,2060,2060,0
|
|
20240103,194900,27309070,2060,2060,2060,2060,0
|
|
20240103,194800,27309070,2060,2060,2060,2060,0
|
|
20240103,194700,27309070,2060,2060,2060,2060,0
|
|
20240103,194600,27309070,2060,2060,2060,2060,0
|
|
20240103,194500,27309070,2060,2060,2060,2060,101
|
|
20240103,194400,27309070,2060,2060,2060,2060,0
|
|
20240103,194300,27309070,2060,2060,2060,2060,0
|
|
20240103,194200,27309070,2060,2060,2060,2060,0
|
|
20240103,194100,27309070,2060,2060,2060,2060,0
|
|
20240103,194000,27309070,2060,2060,2060,2060,0
|
|
20240103,193900,27309070,2060,2060,2060,2060,0
|
|
20240103,193800,27309070,2060,2060,2060,2060,0
|
|
20240103,193700,27309070,2060,2060,2060,2060,0
|
|
20240103,193600,27309070,2060,2060,2060,2060,0
|
|
20240103,193500,27309070,2060,2060,2060,2060,0
|
|
20240103,193400,27309070,2060,2060,2060,2060,0
|
|
20240103,193300,27309070,2060,2060,2060,2060,0
|
|
20240103,193200,27309070,2060,2060,2060,2060,0
|
|
20240103,193100,27309070,2060,2060,2060,2060,0
|
|
20240103,193000,27309070,2060,2060,2060,2060,0
|
|
20240103,192900,27309070,2060,2060,2060,2060,0
|
|
20240103,192800,27309070,2060,2060,2060,2060,0
|
|
20240103,192700,27309070,2060,2060,2060,2060,0
|
|
20240103,192600,27309070,2060,2060,2060,2060,0
|
|
20240103,192500,27309070,2060,2060,2060,2060,0
|
|
20240103,192400,27309070,2060,2060,2060,2060,0
|
|
20240103,192300,27309070,2060,2060,2060,2060,0
|
|
20240103,192200,27309070,2060,2060,2060,2060,0
|
|
20240103,192100,27309070,2060,2060,2060,2060,0
|
|
20240103,192000,27309070,2060,2060,2060,2060,0
|
|
20240103,191900,27309070,2060,2060,2060,2060,0
|
|
20240103,191800,27309070,2060,2060,2060,2060,0
|
|
20240103,191700,27309070,2060,2060,2060,2060,0
|
|
20240103,191600,27309070,2060,2060,2060,2060,0
|
|
20240103,191500,27309070,2060,2060,2060,2060,101
|
|
20240103,191400,27309070,2060,2060,2060,2060,0
|
|
20240103,191300,27309070,2060,2060,2060,2060,0
|
|
20240103,191200,27309070,2060,2060,2060,2060,0
|
|
20240103,191100,27309070,2060,2060,2060,2060,0
|
|
20240103,191000,27309070,2060,2060,2060,2060,0
|
|
20240103,190900,27309070,2060,2060,2060,2060,0
|
|
20240103,190800,27309070,2060,2060,2060,2060,0
|
|
20240103,190700,27309070,2060,2060,2060,2060,0
|
|
20240103,190600,27309070,2060,2060,2060,2060,0
|
|
20240103,190500,27309070,2060,2060,2060,2060,0
|
|
20240103,190400,27309070,2060,2060,2060,2060,0
|
|
20240103,190300,27309070,2060,2060,2060,2060,0
|
|
20240103,190200,27309070,2060,2060,2060,2060,0
|
|
20240103,190100,27309070,2060,2060,2060,2060,0
|
|
20240103,190000,27309070,2060,2060,2060,2060,0
|
|
20240103,185900,27309070,2060,2060,2060,2060,0
|
|
20240103,185800,27309070,2060,2060,2060,2060,0
|
|
20240103,185700,27309070,2060,2060,2060,2060,0
|
|
20240103,185600,27309070,2060,2060,2060,2060,0
|
|
20240103,185500,27309070,2060,2060,2060,2060,0
|
|
20240103,185400,27309070,2060,2060,2060,2060,0
|
|
20240103,185300,27309070,2060,2060,2060,2060,0
|
|
20240103,185200,27309070,2060,2060,2060,2060,0
|
|
20240103,185100,27309070,2060,2060,2060,2060,0
|
|
20240103,185000,27309070,2060,2060,2060,2060,0
|
|
20240103,184900,27309070,2060,2060,2060,2060,0
|
|
20240103,184800,27309070,2060,2060,2060,2060,0
|
|
20240103,184700,27309070,2060,2060,2060,2060,0
|
|
20240103,184600,27309070,2060,2060,2060,2060,0
|
|
20240103,184500,27309070,2060,2060,2060,2060,101
|
|
20240103,184400,27309070,2060,2060,2060,2060,0
|
|
20240103,184300,27309070,2060,2060,2060,2060,0
|
|
20240103,184200,27309070,2060,2060,2060,2060,0
|
|
20240103,184100,27309070,2060,2060,2060,2060,0
|
|
20240103,184000,27309070,2060,2060,2060,2060,0
|
|
20240103,183900,27309070,2060,2060,2060,2060,0
|
|
20240103,183800,27309070,2060,2060,2060,2060,0
|
|
20240103,183700,27309070,2060,2060,2060,2060,0
|
|
20240103,183600,27309070,2060,2060,2060,2060,0
|
|
20240103,183500,27309070,2060,2060,2060,2060,0
|
|
20240103,183400,27309070,2060,2060,2060,2060,0
|
|
20240103,183300,27309070,2060,2060,2060,2060,0
|
|
20240103,183200,27309070,2060,2060,2060,2060,0
|
|
20240103,183100,27309070,2060,2060,2060,2060,0
|
|
20240103,183000,27309070,2060,2060,2060,2060,0
|
|
20240103,182900,27309070,2060,2060,2060,2060,0
|
|
20240103,182800,27309070,2060,2060,2060,2060,0
|
|
20240103,182700,27309070,2060,2060,2060,2060,0
|
|
20240103,182600,27309070,2060,2060,2060,2060,0
|
|
20240103,182500,27309070,2060,2060,2060,2060,0
|
|
20240103,182400,27309070,2060,2060,2060,2060,0
|
|
20240103,182300,27309070,2060,2060,2060,2060,0
|
|
20240103,182200,27309070,2060,2060,2060,2060,0
|
|
20240103,182100,27309070,2060,2060,2060,2060,0
|
|
20240103,182000,27309070,2060,2060,2060,2060,0
|
|
20240103,181900,27309070,2060,2060,2060,2060,0
|
|
20240103,181800,27309070,2060,2060,2060,2060,0
|
|
20240103,181700,27309070,2060,2060,2060,2060,0
|
|
20240103,181600,27309070,2060,2060,2060,2060,0
|
|
20240103,181500,27309070,2060,2060,2060,2060,101
|
|
20240103,181400,27309070,2060,2060,2060,2060,0
|
|
20240103,181300,27309070,2060,2060,2060,2060,0
|
|
20240103,181200,27309070,2060,2060,2060,2060,0
|
|
20240103,181100,27309070,2060,2060,2060,2060,0
|
|
20240103,181000,27309070,2060,2060,2060,2060,0
|
|
20240103,180900,27309070,2060,2060,2060,2060,0
|
|
20240103,180800,27309070,2060,2060,2060,2060,0
|
|
20240103,180700,27309070,2060,2060,2060,2060,0
|
|
20240103,180600,27309070,2060,2060,2060,2060,0
|
|
20240103,180500,27309070,2060,2060,2060,2060,0
|
|
20240103,180400,27309070,2060,2060,2060,2060,0
|
|
20240103,180300,27309070,2060,2060,2060,2060,0
|
|
20240103,180200,27309070,2060,2060,2060,2060,0
|
|
20240103,180100,27309070,2060,2060,2060,2060,0
|
|
20240103,180000,27309070,2060,2060,2060,2060,0
|
|
20240103,175900,27309070,2060,2060,2060,2060,0
|
|
20240103,175800,27309070,2060,2060,2060,2060,0
|
|
20240103,175700,27309070,2060,2060,2060,2060,0
|
|
20240103,175600,27309070,2060,2060,2060,2060,0
|
|
20240103,175500,27309070,2060,2060,2060,2060,0
|
|
20240103,175400,27309070,2060,2060,2060,2060,0
|
|
20240103,175300,27309070,2060,2060,2060,2060,0
|
|
20240103,175200,27309070,2060,2060,2060,2060,0
|
|
20240103,175100,27309070,2060,2060,2060,2060,0
|
|
20240103,175000,27309070,2060,2060,2060,2060,0
|
|
20240103,174900,27309070,2060,2060,2060,2060,0
|
|
20240103,174800,27309070,2060,2060,2060,2060,0
|
|
20240103,174700,27309070,2060,2060,2060,2060,0
|
|
20240103,174600,27309070,2060,2060,2060,2060,0
|
|
20240103,174500,27309070,2060,2060,2060,2060,101
|
|
20240103,174400,27309070,2060,2060,2060,2060,0
|
|
20240103,174300,27309070,2060,2060,2060,2060,0
|
|
20240103,174200,27309070,2060,2060,2060,2060,0
|
|
20240103,174100,27309070,2060,2060,2060,2060,0
|
|
20240103,174000,27309070,2060,2060,2060,2060,0
|
|
20240103,173900,27309070,2060,2060,2060,2060,0
|
|
20240103,173800,27309070,2060,2060,2060,2060,0
|
|
20240103,173700,27309070,2060,2060,2060,2060,0
|
|
20240103,173600,27309070,2060,2060,2060,2060,0
|
|
20240103,173500,27309070,2060,2060,2060,2060,0
|
|
20240103,173400,27309070,2060,2060,2060,2060,0
|
|
20240103,173300,27309070,2060,2060,2060,2060,0
|
|
20240103,173200,27309070,2060,2060,2060,2060,0
|
|
20240103,173100,27309070,2060,2060,2060,2060,0
|
|
20240103,173000,27309070,2060,2060,2060,2060,0
|
|
20240103,172900,27309070,2060,2060,2060,2060,0
|
|
20240103,172800,27309070,2060,2060,2060,2060,0
|
|
20240103,172700,27309070,2060,2060,2060,2060,0
|
|
20240103,172600,27309070,2060,2060,2060,2060,0
|
|
20240103,172500,27309070,2060,2060,2060,2060,0
|
|
20240103,172400,27309070,2060,2060,2060,2060,0
|
|
20240103,172300,27309070,2060,2060,2060,2060,0
|
|
20240103,172200,27309070,2060,2060,2060,2060,0
|
|
20240103,172100,27309070,2060,2060,2060,2060,0
|
|
20240103,172000,27309070,2060,2060,2060,2060,0
|
|
20240103,171900,27309070,2060,2060,2060,2060,0
|
|
20240103,171800,27309070,2060,2060,2060,2060,0
|
|
20240103,171700,27309070,2060,2060,2060,2060,0
|
|
20240103,171600,27309070,2060,2060,2060,2060,0
|
|
20240103,171500,27309070,2060,2060,2060,2060,101
|
|
20240103,171400,27309070,2060,2060,2060,2060,0
|
|
20240103,171300,27309070,2060,2060,2060,2060,0
|
|
20240103,171200,27309070,2060,2060,2060,2060,0
|
|
20240103,171100,27309070,2060,2060,2060,2060,0
|
|
20240103,171000,27309070,2060,2060,2060,2060,0
|
|
20240103,170900,27309070,2060,2060,2060,2060,0
|
|
20240103,170800,27309070,2060,2060,2060,2060,0
|
|
20240103,170700,27309070,2060,2060,2060,2060,0
|
|
20240103,170600,27309070,2060,2060,2060,2060,0
|
|
20240103,170500,27309070,2060,2060,2060,2060,0
|
|
20240103,170400,27309070,2060,2060,2060,2060,0
|
|
20240103,170300,27309070,2060,2060,2060,2060,0
|
|
20240103,170200,27309070,2060,2060,2060,2060,0
|
|
20240103,170100,27309070,2060,2060,2060,2060,0
|
|
20240103,170000,27309070,2060,2060,2060,2060,0
|
|
20240103,165900,27309070,2060,2060,2060,2060,0
|
|
20240103,165800,27309070,2060,2060,2060,2060,0
|
|
20240103,165700,27309070,2060,2060,2060,2060,0
|
|
20240103,165600,27309070,2060,2060,2060,2060,0
|
|
20240103,165500,27309070,2060,2060,2060,2060,0
|
|
20240103,165400,27309070,2060,2060,2060,2060,0
|
|
20240103,165300,27309070,2060,2060,2060,2060,0
|
|
20240103,165200,27309070,2060,2060,2060,2060,0
|
|
20240103,165100,27309070,2060,2060,2060,2060,0
|
|
20240103,165000,27309070,2060,2060,2060,2060,0
|
|
20240103,164900,27309070,2060,2060,2060,2060,0
|
|
20240103,164800,27309070,2060,2060,2060,2060,0
|
|
20240103,164700,27309070,2060,2060,2060,2060,0
|
|
20240103,164600,27309070,2060,2060,2060,2060,0
|
|
20240103,164500,27309070,2060,2060,2060,2060,101
|
|
20240103,164400,27309070,2060,2060,2060,2060,0
|
|
20240103,164300,27309070,2060,2060,2060,2060,0
|
|
20240103,164200,27309070,2060,2060,2060,2060,0
|
|
20240103,164100,27309070,2060,2060,2060,2060,0
|
|
20240103,164000,27309070,2060,2060,2060,2060,0
|
|
20240103,163900,27309070,2060,2060,2060,2060,0
|
|
20240103,163800,27309070,2060,2060,2060,2060,0
|
|
20240103,163700,27309070,2060,2060,2060,2060,0
|
|
20240103,163600,27309070,2060,2060,2060,2060,0
|
|
20240103,163500,27309070,2060,2060,2060,2060,0
|
|
20240103,163400,27309070,2060,2060,2060,2060,0
|
|
20240103,163300,27309070,2060,2060,2060,2060,0
|
|
20240103,163200,27309070,2060,2060,2060,2060,0
|
|
20240103,163100,27309070,2060,2060,2060,2060,0
|
|
20240103,163000,27309070,2060,2060,2060,2060,0
|
|
20240103,162900,27309070,2060,2060,2060,2060,0
|
|
20240103,162800,27309070,2060,2060,2060,2060,0
|
|
20240103,162700,27309070,2060,2060,2060,2060,0
|
|
20240103,162600,27309070,2060,2060,2060,2060,0
|
|
20240103,162500,27309070,2060,2060,2060,2060,0
|
|
20240103,162400,27309070,2060,2060,2060,2060,0
|
|
20240103,162300,27309070,2060,2060,2060,2060,0
|
|
20240103,162200,27309070,2060,2060,2060,2060,0
|
|
20240103,162100,27309070,2060,2060,2060,2060,0
|
|
20240103,162000,27309070,2060,2060,2060,2060,0
|
|
20240103,161900,27309070,2060,2060,2060,2060,0
|
|
20240103,161800,27309070,2060,2060,2060,2060,0
|
|
20240103,161700,27309070,2060,2060,2060,2060,0
|
|
20240103,161600,27309070,2060,2060,2060,2060,0
|
|
20240103,161500,27309070,2060,2060,2060,2060,101
|
|
20240103,161400,27309070,2060,2060,2060,2060,0
|
|
20240103,161300,27309070,2060,2060,2060,2060,0
|
|
20240103,161200,27309070,2060,2060,2060,2060,0
|
|
20240103,161100,27309070,2060,2060,2060,2060,0
|
|
20240103,161000,27309070,2060,2060,2060,2060,0
|
|
20240103,160900,27309070,2060,2060,2060,2060,0
|
|
20240103,160800,27309070,2060,2060,2060,2060,0
|
|
20240103,160700,27309070,2060,2060,2060,2060,0
|
|
20240103,160600,27309070,2060,2060,2060,2060,0
|
|
20240103,160500,27309070,2060,2060,2060,2060,0
|
|
20240103,160400,27309070,2060,2060,2060,2060,0
|
|
20240103,160300,27309070,2060,2060,2060,2060,0
|
|
20240103,160200,27309070,2060,2060,2060,2060,0
|
|
20240103,160100,27309070,2060,2060,2060,2060,0
|
|
20240103,160000,27309070,2060,2060,2060,2060,0
|
|
20240103,155900,27309070,2060,2060,2060,2060,0
|
|
20240103,155800,27309070,2060,2060,2060,2060,0
|
|
20240103,155700,27309070,2060,2060,2060,2060,0
|
|
20240103,155600,27309070,2060,2060,2060,2060,0
|
|
20240103,155500,27309070,2060,2060,2060,2060,0
|
|
20240103,155400,27309070,2060,2060,2060,2060,0
|
|
20240103,155300,27309070,2060,2060,2060,2060,0
|
|
20240103,155200,27309070,2060,2060,2060,2060,0
|
|
20240103,155100,27309070,2060,2060,2060,2060,0
|
|
20240103,155000,27309070,2060,2060,2060,2060,0
|
|
20240103,154900,27309070,2060,2060,2060,2060,0
|
|
20240103,154800,27309070,2060,2060,2060,2060,0
|
|
20240103,154700,27309070,2060,2060,2060,2060,0
|
|
20240103,154600,27309070,2060,2060,2060,2060,0
|
|
20240103,154500,27309070,2060,2060,2060,2060,101
|
|
20240103,154400,27309070,2060,2060,2060,2060,0
|
|
20240103,154300,27309070,2060,2060,2060,2060,0
|
|
20240103,154200,27309070,2060,2060,2060,2060,0
|
|
20240103,154100,27309070,2060,2060,2060,2060,0
|
|
20240103,154000,27309070,2060,2060,2060,2060,0
|
|
20240103,153900,27309070,2060,2060,2060,2060,0
|
|
20240103,153800,27309070,2060,2060,2060,2060,0
|
|
20240103,153700,27309070,2060,2060,2060,2060,0
|
|
20240103,153600,27309070,2060,2060,2060,2060,0
|
|
20240103,153500,27309070,2060,2060,2060,2060,0
|
|
20240103,153400,27309070,2060,2060,2060,2060,0
|
|
20240103,153300,27309070,2060,2060,2060,2060,0
|
|
20240103,153200,27309070,2060,2060,2060,2060,0
|
|
20240103,153100,27309070,2060,2060,2060,2060,0
|
|
20240103,153000,27309070,2060,2060,2060,2060,101
|
|
20240103,152900,27101010,2065,2065,2065,2065,0
|
|
20240103,152800,27101010,2065,2065,2065,2065,0
|
|
20240103,152700,27101010,2065,2065,2065,2065,0
|
|
20240103,152600,27101010,2065,2065,2065,2065,0
|
|
20240103,152500,27101010,2065,2065,2065,2065,0
|
|
20240103,152400,27101010,2065,2065,2065,2065,0
|
|
20240103,152300,27101010,2065,2065,2065,2065,0
|
|
20240103,152200,27101010,2065,2065,2065,2065,0
|
|
20240103,152100,27101010,2065,2065,2065,2065,0
|
|
20240103,152000,27101010,2065,2065,2065,2065,0
|
|
20240103,151900,27101010,2065,2065,2065,2065,0
|
|
20240103,151800,27101010,2065,2065,2065,2065,0
|
|
20240103,151700,27101010,2065,2065,2065,2065,0
|
|
20240103,151600,27101010,2065,2070,2070,2065,4
|
|
20240103,151500,27092740,2065,2065,2065,2065,0
|
|
20240103,151400,27092740,2065,2065,2065,2065,0
|
|
20240103,151300,27092740,2065,2065,2065,2065,161
|
|
20240103,151200,26760275,2065,2065,2065,2065,1
|
|
20240103,151100,26758210,2065,2065,2065,2065,1
|
|
20240103,151000,26756145,2065,2065,2065,2065,1000
|
|
20240103,150900,24691145,2065,2065,2065,2065,0
|
|
20240103,150800,24691145,2065,2065,2065,2065,0
|
|
20240103,150700,24691145,2065,2065,2065,2065,0
|
|
20240103,150600,24691145,2065,2065,2065,2065,500
|
|
20240103,150500,23658645,2065,2065,2065,2065,0
|
|
20240103,150400,23658645,2065,2065,2065,2065,1
|
|
20240103,150300,23656580,2060,2060,2060,2060,2
|
|
20240103,150200,23652460,2060,2060,2060,2060,0
|
|
20240103,150100,23652460,2060,2060,2060,2060,0
|
|
20240103,150000,23652460,2060,2060,2060,2060,0
|
|
20240103,145900,23652460,2060,2060,2060,2060,0
|
|
20240103,145800,23652460,2060,2060,2060,2060,0
|
|
20240103,145700,23652460,2060,2060,2060,2060,1
|
|
20240103,145600,23650400,2065,2065,2065,2065,0
|
|
20240103,145500,23650400,2065,2065,2065,2065,0
|
|
20240103,145400,23650400,2065,2065,2065,2065,1
|
|
20240103,145300,23648335,2055,2055,2055,2055,0
|
|
20240103,145200,23648335,2055,2055,2055,2055,0
|
|
20240103,145100,23648335,2055,2055,2055,2055,1
|
|
20240103,145000,23646280,2055,2055,2055,2055,0
|
|
20240103,144900,23646280,2055,2055,2055,2055,0
|
|
20240103,144800,23646280,2055,2055,2055,2055,1
|
|
20240103,144700,23644225,2065,2065,2065,2065,0
|
|
20240103,144600,23644225,2065,2065,2065,2065,0
|
|
20240103,144500,23644225,2065,2065,2065,2065,0
|
|
20240103,144400,23644225,2065,2065,2065,2065,1
|
|
20240103,144300,23642160,2065,2065,2065,2065,0
|
|
20240103,144200,23642160,2065,2065,2065,2065,0
|
|
20240103,144100,23642160,2065,2065,2065,2065,0
|
|
20240103,144000,23642160,2065,2065,2065,2065,0
|
|
20240103,143900,23642160,2065,2065,2065,2065,0
|
|
20240103,143800,23642160,2065,2065,2065,2065,1
|
|
20240103,143700,23640095,2070,2070,2070,2070,0
|
|
20240103,143600,23640095,2070,2070,2070,2070,0
|
|
20240103,143500,23640095,2070,2070,2070,2070,0
|
|
20240103,143400,23640095,2070,2070,2070,2070,0
|
|
20240103,143300,23640095,2070,2070,2070,2070,0
|
|
20240103,143200,23640095,2070,2070,2070,2070,0
|
|
20240103,143100,23640095,2070,2070,2070,2070,0
|
|
20240103,143000,23640095,2070,2070,2070,2070,0
|
|
20240103,142900,23640095,2070,2070,2070,2070,8
|
|
20240103,142800,23623535,2070,2070,2070,2070,200
|
|
20240103,142700,23209535,2065,2065,2065,2065,0
|
|
20240103,142600,23209535,2065,2065,2065,2065,499
|
|
20240103,142500,22179100,2065,2065,2065,2065,1
|
|
20240103,142400,22177035,2065,2065,2065,2065,0
|
|
20240103,142300,22177035,2065,2065,2065,2065,20
|
|
20240103,142200,22135735,2065,2065,2065,2065,0
|
|
20240103,142100,22135735,2065,2060,2065,2060,1479
|
|
20240103,142000,19082235,2055,2055,2055,2055,0
|
|
20240103,141900,19082235,2055,2055,2055,2055,0
|
|
20240103,141800,19082235,2055,2055,2055,2055,0
|
|
20240103,141700,19082235,2055,2055,2055,2055,0
|
|
20240103,141600,19082235,2055,2055,2055,2055,0
|
|
20240103,141500,19082235,2055,2055,2055,2055,1
|
|
20240103,141400,19080180,2055,2055,2055,2055,0
|
|
20240103,141300,19080180,2055,2055,2055,2055,0
|
|
20240103,141200,19080180,2055,2055,2055,2055,0
|
|
20240103,141100,19080180,2055,2055,2055,2055,0
|
|
20240103,141000,19080180,2055,2055,2055,2055,0
|
|
20240103,140900,19080180,2055,2055,2055,2055,0
|
|
20240103,140800,19080180,2055,2055,2055,2055,0
|
|
20240103,140700,19080180,2055,2055,2055,2055,0
|
|
20240103,140600,19080180,2055,2055,2055,2055,293
|
|
20240103,140500,18478065,2050,2050,2050,2050,2
|
|
20240103,140400,18473965,2055,2055,2055,2055,507
|
|
20240103,140300,17432080,2055,2055,2055,2055,0
|
|
20240103,140200,17432080,2055,2055,2055,2055,0
|
|
20240103,140100,17432080,2055,2055,2055,2055,45
|
|
20240103,140000,17339605,2055,2055,2055,2055,0
|
|
20240103,135900,17339605,2055,2055,2055,2055,0
|
|
20240103,135800,17339605,2055,2055,2055,2055,0
|
|
20240103,135700,17339605,2055,2055,2055,2055,0
|
|
20240103,135600,17339605,2055,2055,2055,2055,0
|
|
20240103,135500,17339605,2055,2055,2055,2055,0
|
|
20240103,135400,17339605,2055,2055,2055,2055,0
|
|
20240103,135300,17339605,2055,2055,2055,2055,337
|
|
20240103,135200,16647070,2055,2055,2055,2055,0
|
|
20240103,135100,16647070,2055,2055,2055,2055,0
|
|
20240103,135000,16647070,2055,2055,2055,2055,0
|
|
20240103,134900,16647070,2055,2055,2055,2055,205
|
|
20240103,134800,16225795,2055,2055,2055,2055,0
|
|
20240103,134700,16225795,2055,2055,2055,2055,4
|
|
20240103,134600,16217575,2055,2055,2055,2055,0
|
|
20240103,134500,16217575,2055,2055,2055,2055,0
|
|
20240103,134400,16217575,2055,2055,2055,2055,0
|
|
20240103,134300,16217575,2055,2055,2055,2055,0
|
|
20240103,134200,16217575,2055,2055,2055,2055,0
|
|
20240103,134100,16217575,2055,2055,2055,2055,0
|
|
20240103,134000,16217575,2055,2055,2055,2055,0
|
|
20240103,133900,16217575,2055,2055,2055,2055,0
|
|
20240103,133800,16217575,2055,2055,2055,2055,0
|
|
20240103,133700,16217575,2055,2055,2055,2055,100
|
|
20240103,133600,16012075,2055,2055,2055,2055,0
|
|
20240103,133500,16012075,2055,2055,2055,2055,0
|
|
20240103,133400,16012075,2055,2055,2055,2055,875
|
|
20240103,133300,14213950,2055,2055,2055,2055,18
|
|
20240103,133200,14176960,2055,2055,2055,2055,0
|
|
20240103,133100,14176960,2055,2055,2055,2055,0
|
|
20240103,133000,14176960,2055,2055,2055,2055,0
|
|
20240103,132900,14176960,2055,2055,2055,2055,0
|
|
20240103,132800,14176960,2055,2055,2055,2055,0
|
|
20240103,132700,14176960,2055,2055,2055,2055,0
|
|
20240103,132600,14176960,2055,2055,2055,2055,0
|
|
20240103,132500,14176960,2055,2055,2055,2055,0
|
|
20240103,132400,14176960,2055,2055,2055,2055,0
|
|
20240103,132300,14176960,2055,2055,2055,2055,1
|
|
20240103,132200,14174905,2055,2055,2055,2055,0
|
|
20240103,132100,14174905,2055,2055,2055,2055,0
|
|
20240103,132000,14174905,2055,2055,2055,2055,0
|
|
20240103,131900,14174905,2055,2055,2055,2055,24
|
|
20240103,131800,14125585,2055,2055,2055,2055,0
|
|
20240103,131700,14125585,2055,2055,2055,2055,0
|
|
20240103,131600,14125585,2055,2055,2055,2055,0
|
|
20240103,131500,14125585,2055,2055,2055,2055,0
|
|
20240103,131400,14125585,2055,2055,2055,2055,0
|
|
20240103,131300,14125585,2055,2055,2055,2055,0
|
|
20240103,131200,14125585,2055,2055,2055,2055,0
|
|
20240103,131100,14125585,2055,2055,2055,2055,0
|
|
20240103,131000,14125585,2055,2055,2055,2055,0
|
|
20240103,130900,14125585,2055,2055,2055,2055,0
|
|
20240103,130800,14125585,2055,2055,2055,2055,0
|
|
20240103,130700,14125585,2055,2055,2055,2055,0
|
|
20240103,130600,14125585,2055,2055,2055,2055,0
|
|
20240103,130500,14125585,2055,2055,2055,2055,0
|
|
20240103,130400,14125585,2055,2055,2055,2055,0
|
|
20240103,130300,14125585,2055,2055,2055,2055,0
|
|
20240103,130200,14125585,2055,2055,2055,2055,200
|
|
20240103,130100,13714585,2055,2055,2055,2055,0
|
|
20240103,130000,13714585,2055,2055,2055,2055,0
|
|
20240103,125900,13714585,2055,2055,2055,2055,0
|
|
20240103,125800,13714585,2055,2055,2055,2055,0
|
|
20240103,125700,13714585,2055,2055,2055,2055,0
|
|
20240103,125600,13714585,2055,2055,2055,2055,0
|
|
20240103,125500,13714585,2055,2055,2055,2055,0
|
|
20240103,125400,13714585,2055,2055,2055,2055,0
|
|
20240103,125300,13714585,2055,2055,2055,2055,0
|
|
20240103,125200,13714585,2055,2055,2055,2055,0
|
|
20240103,125100,13714585,2055,2055,2055,2055,1
|
|
20240103,125000,13712530,2055,2055,2055,2055,0
|
|
20240103,124900,13712530,2055,2055,2055,2055,0
|
|
20240103,124800,13712530,2055,2055,2055,2055,10
|
|
20240103,124700,13691980,2055,2055,2055,2055,0
|
|
20240103,124600,13691980,2055,2055,2055,2055,0
|
|
20240103,124500,13691980,2055,2055,2055,2055,0
|
|
20240103,124400,13691980,2055,2055,2055,2055,0
|
|
20240103,124300,13691980,2055,2055,2055,2055,0
|
|
20240103,124200,13691980,2055,2055,2055,2055,0
|
|
20240103,124100,13691980,2055,2055,2055,2055,0
|
|
20240103,124000,13691980,2055,2055,2055,2055,40
|
|
20240103,123900,13609780,2060,2060,2060,2060,0
|
|
20240103,123800,13609780,2060,2060,2060,2060,0
|
|
20240103,123700,13609780,2060,2060,2060,2060,0
|
|
20240103,123600,13609780,2060,2060,2060,2060,0
|
|
20240103,123500,13609780,2060,2060,2060,2060,0
|
|
20240103,123400,13609780,2060,2060,2060,2060,0
|
|
20240103,123300,13609780,2060,2060,2060,2060,0
|
|
20240103,123200,13609780,2060,2060,2060,2060,0
|
|
20240103,123100,13609780,2060,2060,2060,2060,0
|
|
20240103,123000,13609780,2060,2060,2060,2060,0
|
|
20240103,122900,13609780,2060,2060,2060,2060,0
|
|
20240103,122800,13609780,2060,2060,2060,2060,0
|
|
20240103,122700,13609780,2060,2060,2060,2060,0
|
|
20240103,122600,13609780,2060,2060,2060,2060,0
|
|
20240103,122500,13609780,2060,2060,2060,2060,0
|
|
20240103,122400,13609780,2060,2060,2060,2060,0
|
|
20240103,122300,13609780,2060,2060,2060,2060,0
|
|
20240103,122200,13609780,2060,2060,2060,2060,0
|
|
20240103,122100,13609780,2060,2060,2060,2060,0
|
|
20240103,122000,13609780,2060,2060,2060,2060,0
|
|
20240103,121900,13609780,2060,2060,2060,2060,0
|
|
20240103,121800,13609780,2060,2060,2060,2060,0
|
|
20240103,121700,13609780,2060,2060,2060,2060,0
|
|
20240103,121600,13609780,2060,2060,2060,2060,0
|
|
20240103,121500,13609780,2060,2060,2060,2060,0
|
|
20240103,121400,13609780,2060,2060,2060,2060,0
|
|
20240103,121300,13609780,2060,2060,2060,2060,0
|
|
20240103,121200,13609780,2060,2060,2060,2060,0
|
|
20240103,121100,13609780,2060,2060,2060,2060,0
|
|
20240103,121000,13609780,2060,2060,2060,2060,162
|
|
20240103,120900,13276060,2055,2055,2055,2055,0
|
|
20240103,120800,13276060,2055,2055,2055,2055,0
|
|
20240103,120700,13276060,2055,2055,2055,2055,0
|
|
20240103,120600,13276060,2055,2055,2055,2055,0
|
|
20240103,120500,13276060,2055,2055,2055,2055,10
|
|
20240103,120400,13255510,2060,2060,2060,2060,0
|
|
20240103,120300,13255510,2060,2060,2060,2060,0
|
|
20240103,120200,13255510,2060,2060,2060,2060,0
|
|
20240103,120100,13255510,2060,2060,2060,2060,10
|
|
20240103,120000,13234910,2060,2060,2060,2060,0
|
|
20240103,115900,13234910,2060,2060,2060,2060,0
|
|
20240103,115800,13234910,2060,2060,2060,2060,0
|
|
20240103,115700,13234910,2060,2060,2060,2060,0
|
|
20240103,115600,13234910,2060,2060,2060,2060,0
|
|
20240103,115500,13234910,2060,2060,2060,2060,0
|
|
20240103,115400,13234910,2060,2060,2060,2060,0
|
|
20240103,115300,13234910,2060,2060,2060,2060,0
|
|
20240103,115200,13234910,2060,2060,2060,2060,0
|
|
20240103,115100,13234910,2060,2060,2060,2060,0
|
|
20240103,115000,13234910,2060,2060,2060,2060,0
|
|
20240103,114900,13234910,2060,2060,2060,2060,0
|
|
20240103,114800,13234910,2060,2060,2060,2060,0
|
|
20240103,114700,13234910,2060,2060,2060,2060,0
|
|
20240103,114600,13234910,2060,2060,2060,2060,0
|
|
20240103,114500,13234910,2060,2060,2060,2060,1
|
|
20240103,114400,13232850,2060,2060,2060,2060,0
|
|
20240103,114300,13232850,2060,2060,2060,2060,0
|
|
20240103,114200,13232850,2060,2060,2060,2060,0
|
|
20240103,114100,13232850,2060,2060,2060,2060,0
|
|
20240103,114000,13232850,2060,2060,2060,2060,0
|
|
20240103,113900,13232850,2060,2060,2060,2060,0
|
|
20240103,113800,13232850,2060,2060,2060,2060,0
|
|
20240103,113700,13232850,2060,2060,2060,2060,0
|
|
20240103,113600,13232850,2060,2060,2060,2060,0
|
|
20240103,113500,13232850,2060,2060,2060,2060,0
|
|
20240103,113400,13232850,2060,2060,2060,2060,0
|
|
20240103,113300,13232850,2060,2060,2060,2060,0
|
|
20240103,113200,13232850,2060,2060,2060,2060,0
|
|
20240103,113100,13232850,2060,2060,2060,2060,0
|
|
20240103,113000,13232850,2060,2060,2060,2060,0
|
|
20240103,112900,13232850,2060,2060,2060,2060,0
|
|
20240103,112800,13232850,2060,2060,2060,2060,0
|
|
20240103,112700,13232850,2060,2060,2060,2060,1
|
|
20240103,112600,13230790,2055,2055,2055,2055,0
|
|
20240103,112500,13230790,2055,2055,2055,2055,0
|
|
20240103,112400,13230790,2055,2055,2055,2055,0
|
|
20240103,112300,13230790,2055,2055,2055,2055,0
|
|
20240103,112200,13230790,2055,2055,2055,2055,0
|
|
20240103,112100,13230790,2055,2055,2055,2055,0
|
|
20240103,112000,13230790,2055,2055,2055,2055,0
|
|
20240103,111900,13230790,2055,2055,2055,2055,0
|
|
20240103,111800,13230790,2055,2055,2055,2055,0
|
|
20240103,111700,13230790,2055,2055,2055,2055,0
|
|
20240103,111600,13230790,2055,2055,2055,2055,0
|
|
20240103,111500,13230790,2055,2055,2055,2055,0
|
|
20240103,111400,13230790,2055,2055,2055,2055,0
|
|
20240103,111300,13230790,2055,2055,2055,2055,0
|
|
20240103,111200,13230790,2055,2055,2055,2055,0
|
|
20240103,111100,13230790,2055,2055,2055,2055,0
|
|
20240103,111000,13230790,2055,2055,2055,2055,0
|
|
20240103,110900,13230790,2055,2055,2055,2055,0
|
|
20240103,110800,13230790,2055,2055,2055,2055,0
|
|
20240103,110700,13230790,2055,2055,2055,2055,186
|
|
20240103,110600,12848560,2055,2055,2055,2055,1
|
|
20240103,110500,12846505,2060,2060,2060,2060,0
|
|
20240103,110400,12846505,2060,2060,2060,2060,0
|
|
20240103,110300,12846505,2060,2060,2060,2060,0
|
|
20240103,110200,12846505,2060,2060,2060,2060,0
|
|
20240103,110100,12846505,2060,2055,2060,2055,101
|
|
20240103,110000,12638450,2060,2060,2060,2060,0
|
|
20240103,105900,12638450,2060,2060,2060,2060,1
|
|
20240103,105800,12636390,2060,2060,2060,2060,0
|
|
20240103,105700,12636390,2060,2060,2060,2060,0
|
|
20240103,105600,12636390,2060,2060,2060,2060,0
|
|
20240103,105500,12636390,2060,2060,2060,2060,0
|
|
20240103,105400,12636390,2060,2060,2060,2060,2
|
|
20240103,105300,12632270,2060,2060,2060,2060,0
|
|
20240103,105200,12632270,2060,2060,2060,2060,0
|
|
20240103,105100,12632270,2060,2060,2060,2060,0
|
|
20240103,105000,12632270,2060,2060,2060,2060,0
|
|
20240103,104900,12632270,2060,2060,2060,2060,0
|
|
20240103,104800,12632270,2060,2060,2060,2060,0
|
|
20240103,104700,12632270,2060,2060,2060,2060,0
|
|
20240103,104600,12632270,2060,2060,2060,2060,0
|
|
20240103,104500,12632270,2060,2060,2060,2060,0
|
|
20240103,104400,12632270,2060,2060,2060,2060,0
|
|
20240103,104300,12632270,2060,2060,2060,2060,0
|
|
20240103,104200,12632270,2060,2060,2060,2060,121
|
|
20240103,104100,12383010,2060,2060,2060,2060,0
|
|
20240103,104000,12383010,2060,2060,2060,2060,1
|
|
20240103,103900,12380950,2065,2065,2065,2065,16
|
|
20240103,103800,12347910,2065,2065,2065,2065,1
|
|
20240103,103700,12345845,2070,2070,2070,2070,0
|
|
20240103,103600,12345845,2070,2070,2070,2070,1
|
|
20240103,103500,12343775,2065,2065,2065,2065,1566
|
|
20240103,103400,9109985,2060,2060,2060,2060,0
|
|
20240103,103300,9109985,2060,2060,2060,2060,413
|
|
20240103,103200,8259205,2060,2060,2060,2060,0
|
|
20240103,103100,8259205,2060,2060,2060,2060,0
|
|
20240103,103000,8259205,2060,2060,2060,2060,0
|
|
20240103,102900,8259205,2060,2060,2060,2060,0
|
|
20240103,102800,8259205,2060,2060,2060,2060,0
|
|
20240103,102700,8259205,2060,2060,2060,2060,0
|
|
20240103,102600,8259205,2060,2060,2060,2060,0
|
|
20240103,102500,8259205,2060,2060,2060,2060,70
|
|
20240103,102400,8115005,2060,2060,2060,2060,0
|
|
20240103,102300,8115005,2060,2060,2060,2060,0
|
|
20240103,102200,8115005,2060,2060,2060,2060,100
|
|
20240103,102100,7909005,2060,2060,2060,2060,35
|
|
20240103,102000,7836905,2060,2065,2065,2060,14
|
|
20240103,101900,7808015,2065,2065,2065,2065,0
|
|
20240103,101800,7808015,2065,2065,2065,2065,1
|
|
20240103,101700,7805950,2060,2060,2060,2060,0
|
|
20240103,101600,7805950,2060,2060,2060,2060,0
|
|
20240103,101500,7805950,2060,2060,2060,2060,0
|
|
20240103,101400,7805950,2060,2060,2060,2060,27
|
|
20240103,101300,7750330,2060,2060,2060,2060,0
|
|
20240103,101200,7750330,2060,2060,2060,2060,0
|
|
20240103,101100,7750330,2060,2060,2060,2060,0
|
|
20240103,101000,7750330,2060,2060,2060,2060,550
|
|
20240103,100900,6617330,2060,2060,2060,2060,15
|
|
20240103,100800,6586430,2065,2065,2065,2065,0
|
|
20240103,100700,6586430,2065,2065,2065,2065,0
|
|
20240103,100600,6586430,2065,2065,2065,2065,0
|
|
20240103,100500,6586430,2065,2065,2065,2065,0
|
|
20240103,100400,6586430,2065,2065,2065,2065,0
|
|
20240103,100300,6586430,2065,2065,2065,2065,0
|
|
20240103,100200,6586430,2065,2065,2065,2065,300
|
|
20240103,100100,5966930,2065,2065,2065,2065,1
|
|
20240103,100000,5964865,2060,2060,2060,2060,0
|
|
20240103,095900,5964865,2060,2060,2060,2060,0
|
|
20240103,095800,5964865,2060,2065,2065,2060,10
|
|
20240103,095700,5944240,2060,2060,2060,2060,2
|
|
20240103,095600,5940120,2065,2065,2065,2065,0
|
|
20240103,095500,5940120,2065,2065,2065,2065,0
|
|
20240103,095400,5940120,2065,2065,2065,2065,0
|
|
20240103,095300,5940120,2065,2065,2065,2065,260
|
|
20240103,095200,5403220,2065,2065,2065,2065,1
|
|
20240103,095100,5401155,2060,2060,2060,2060,232
|
|
20240103,095000,4923235,2060,2060,2060,2060,0
|
|
20240103,094900,4923235,2060,2060,2060,2060,0
|
|
20240103,094800,4923235,2060,2060,2060,2060,600
|
|
20240103,094700,3687235,2060,2060,2060,2060,0
|
|
20240103,094600,3687235,2060,2060,2060,2060,0
|
|
20240103,094500,3687235,2060,2060,2060,2060,500
|
|
20240103,094400,2657235,2060,2060,2060,2060,0
|
|
20240103,094300,2657235,2060,2060,2060,2060,0
|
|
20240103,094200,2657235,2060,2060,2060,2060,0
|
|
20240103,094100,2657235,2060,2060,2060,2060,428
|
|
20240103,094000,1775555,2065,2065,2065,2065,0
|
|
20240103,093900,1775555,2065,2065,2065,2065,350
|
|
20240103,093800,1052805,2060,2060,2060,2060,60
|
|
20240103,093700,929205,2065,2065,2065,2065,0
|
|
20240103,093600,929205,2065,2065,2065,2065,28
|
|
20240103,093500,871385,2060,2060,2060,2060,0
|
|
20240103,093400,871385,2060,2060,2060,2060,12
|
|
20240103,093300,846665,2050,2050,2050,2050,0
|
|
20240103,093200,846665,2050,2050,2050,2050,0
|
|
20240103,093100,846665,2050,2050,2050,2050,0
|
|
20240103,093000,846665,2050,2050,2050,2050,0
|
|
20240103,092900,846665,2050,2050,2050,2050,0
|
|
20240103,092800,846665,2050,2050,2050,2050,0
|
|
20240103,092700,846665,2050,2050,2050,2050,0
|
|
20240103,092600,846665,2050,2050,2050,2050,0
|
|
20240103,092500,846665,2050,2050,2050,2050,0
|
|
20240103,092400,846665,2050,2050,2050,2050,0
|
|
20240103,092300,846665,2050,2050,2050,2050,0
|
|
20240103,092200,846665,2050,2050,2050,2050,0
|
|
20240103,092100,846665,2050,2050,2050,2050,0
|
|
20240103,092000,846665,2050,2050,2050,2050,0
|
|
20240103,091900,846665,2050,2050,2050,2050,0
|
|
20240103,091800,846665,2050,2050,2050,2050,0
|
|
20240103,091700,846665,2050,2050,2050,2050,0
|
|
20240103,091600,846665,2050,2050,2050,2050,0
|
|
20240103,091500,846665,2050,2050,2050,2050,1
|
|
20240103,091400,844615,2050,2050,2050,2050,0
|
|
20240103,091300,844615,2050,2050,2050,2050,1
|
|
20240103,091200,842565,2050,2050,2050,2050,0
|
|
20240103,091100,842565,2050,2050,2050,2050,0
|
|
20240103,091000,842565,2050,2050,2050,2050,10
|
|
20240103,090900,822065,2050,2050,2050,2050,0
|
|
20240103,090800,822065,2050,2050,2050,2050,0
|
|
20240103,090700,822065,2050,2050,2050,2050,389
|
|
20240103,090600,24615,2050,2050,2050,2050,10
|
|
20240103,090500,4115,2050,2050,2050,2050,0
|
|
20240103,090400,4115,2050,2050,2050,2050,1
|
|
20240103,090300,2065,2065,2065,2065,2065,0
|
|
20240103,090200,2065,2065,2065,2065,2065,0
|
|
20240103,090100,2065,2065,2065,2065,2065,0
|
|
20240103,090000,2065,2065,2065,2065,2065,1
|