767 lines
36 KiB
CSV
767 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,214400,223126600,2060,2060,2060,2060,1
|
|
20240105,214300,223126600,2060,2060,2060,2060,0
|
|
20240105,214200,223126600,2060,2060,2060,2060,0
|
|
20240105,214100,223126600,2060,2060,2060,2060,0
|
|
20240105,214000,223126600,2060,2060,2060,2060,0
|
|
20240105,213900,223126600,2060,2060,2060,2060,0
|
|
20240105,213800,223126600,2060,2060,2060,2060,0
|
|
20240105,213700,223126600,2060,2060,2060,2060,0
|
|
20240105,213600,223126600,2060,2060,2060,2060,0
|
|
20240105,213500,223126600,2060,2060,2060,2060,0
|
|
20240105,213400,223126600,2060,2060,2060,2060,0
|
|
20240105,213300,223126600,2060,2060,2060,2060,0
|
|
20240105,213200,223126600,2060,2060,2060,2060,0
|
|
20240105,213100,223126600,2060,2060,2060,2060,0
|
|
20240105,213000,223126600,2060,2060,2060,2060,0
|
|
20240105,212900,223126600,2060,2060,2060,2060,0
|
|
20240105,212800,223126600,2060,2060,2060,2060,0
|
|
20240105,212700,223126600,2060,2060,2060,2060,0
|
|
20240105,212600,223126600,2060,2060,2060,2060,0
|
|
20240105,212500,223126600,2060,2060,2060,2060,0
|
|
20240105,212400,223126600,2060,2060,2060,2060,0
|
|
20240105,212300,223126600,2060,2060,2060,2060,0
|
|
20240105,212200,223126600,2060,2060,2060,2060,0
|
|
20240105,212100,223126600,2060,2060,2060,2060,0
|
|
20240105,212000,223126600,2060,2060,2060,2060,0
|
|
20240105,211900,223126600,2060,2060,2060,2060,0
|
|
20240105,211800,223126600,2060,2060,2060,2060,0
|
|
20240105,211700,223126600,2060,2060,2060,2060,0
|
|
20240105,211600,223126600,2060,2060,2060,2060,0
|
|
20240105,211500,223126600,2060,2060,2060,2060,0
|
|
20240105,211400,223126600,2060,2060,2060,2060,1
|
|
20240105,211300,223126600,2060,2060,2060,2060,0
|
|
20240105,211200,223126600,2060,2060,2060,2060,0
|
|
20240105,211100,223126600,2060,2060,2060,2060,0
|
|
20240105,211000,223126600,2060,2060,2060,2060,0
|
|
20240105,210900,223126600,2060,2060,2060,2060,0
|
|
20240105,210800,223126600,2060,2060,2060,2060,0
|
|
20240105,210700,223126600,2060,2060,2060,2060,0
|
|
20240105,210600,223126600,2060,2060,2060,2060,0
|
|
20240105,210500,223126600,2060,2060,2060,2060,0
|
|
20240105,210400,223126600,2060,2060,2060,2060,0
|
|
20240105,210300,223126600,2060,2060,2060,2060,0
|
|
20240105,210200,223126600,2060,2060,2060,2060,0
|
|
20240105,210100,223126600,2060,2060,2060,2060,0
|
|
20240105,210000,223126600,2060,2060,2060,2060,0
|
|
20240105,205900,223126600,2060,2060,2060,2060,0
|
|
20240105,205800,223126600,2060,2060,2060,2060,0
|
|
20240105,205700,223126600,2060,2060,2060,2060,0
|
|
20240105,205600,223126600,2060,2060,2060,2060,0
|
|
20240105,205500,223126600,2060,2060,2060,2060,0
|
|
20240105,205400,223126600,2060,2060,2060,2060,0
|
|
20240105,205300,223126600,2060,2060,2060,2060,0
|
|
20240105,205200,223126600,2060,2060,2060,2060,0
|
|
20240105,205100,223126600,2060,2060,2060,2060,0
|
|
20240105,205000,223126600,2060,2060,2060,2060,0
|
|
20240105,204900,223126600,2060,2060,2060,2060,0
|
|
20240105,204800,223126600,2060,2060,2060,2060,0
|
|
20240105,204700,223126600,2060,2060,2060,2060,0
|
|
20240105,204600,223126600,2060,2060,2060,2060,0
|
|
20240105,204500,223126600,2060,2060,2060,2060,0
|
|
20240105,204400,223126600,2060,2060,2060,2060,1
|
|
20240105,204300,223126600,2060,2060,2060,2060,0
|
|
20240105,204200,223126600,2060,2060,2060,2060,0
|
|
20240105,204100,223126600,2060,2060,2060,2060,0
|
|
20240105,204000,223126600,2060,2060,2060,2060,0
|
|
20240105,203900,223126600,2060,2060,2060,2060,0
|
|
20240105,203800,223126600,2060,2060,2060,2060,0
|
|
20240105,203700,223126600,2060,2060,2060,2060,0
|
|
20240105,203600,223126600,2060,2060,2060,2060,0
|
|
20240105,203500,223126600,2060,2060,2060,2060,0
|
|
20240105,203400,223126600,2060,2060,2060,2060,0
|
|
20240105,203300,223126600,2060,2060,2060,2060,0
|
|
20240105,203200,223126600,2060,2060,2060,2060,0
|
|
20240105,203100,223126600,2060,2060,2060,2060,0
|
|
20240105,203000,223126600,2060,2060,2060,2060,0
|
|
20240105,202900,223126600,2060,2060,2060,2060,0
|
|
20240105,202800,223126600,2060,2060,2060,2060,0
|
|
20240105,202700,223126600,2060,2060,2060,2060,0
|
|
20240105,202600,223126600,2060,2060,2060,2060,0
|
|
20240105,202500,223126600,2060,2060,2060,2060,0
|
|
20240105,202400,223126600,2060,2060,2060,2060,0
|
|
20240105,202300,223126600,2060,2060,2060,2060,0
|
|
20240105,202200,223126600,2060,2060,2060,2060,0
|
|
20240105,202100,223126600,2060,2060,2060,2060,0
|
|
20240105,202000,223126600,2060,2060,2060,2060,0
|
|
20240105,201900,223126600,2060,2060,2060,2060,0
|
|
20240105,201800,223126600,2060,2060,2060,2060,0
|
|
20240105,201700,223126600,2060,2060,2060,2060,0
|
|
20240105,201600,223126600,2060,2060,2060,2060,0
|
|
20240105,201500,223126600,2060,2060,2060,2060,0
|
|
20240105,201400,223126600,2060,2060,2060,2060,1
|
|
20240105,201300,223126600,2060,2060,2060,2060,0
|
|
20240105,201200,223126600,2060,2060,2060,2060,0
|
|
20240105,201100,223126600,2060,2060,2060,2060,0
|
|
20240105,201000,223126600,2060,2060,2060,2060,0
|
|
20240105,200900,223126600,2060,2060,2060,2060,0
|
|
20240105,200800,223126600,2060,2060,2060,2060,0
|
|
20240105,200700,223126600,2060,2060,2060,2060,0
|
|
20240105,200600,223126600,2060,2060,2060,2060,0
|
|
20240105,200500,223126600,2060,2060,2060,2060,0
|
|
20240105,200400,223126600,2060,2060,2060,2060,0
|
|
20240105,200300,223126600,2060,2060,2060,2060,0
|
|
20240105,200200,223126600,2060,2060,2060,2060,0
|
|
20240105,200100,223126600,2060,2060,2060,2060,0
|
|
20240105,200000,223126600,2060,2060,2060,2060,0
|
|
20240105,195900,223126600,2060,2060,2060,2060,0
|
|
20240105,195800,223126600,2060,2060,2060,2060,0
|
|
20240105,195700,223126600,2060,2060,2060,2060,0
|
|
20240105,195600,223126600,2060,2060,2060,2060,0
|
|
20240105,195500,223126600,2060,2060,2060,2060,0
|
|
20240105,195400,223126600,2060,2060,2060,2060,0
|
|
20240105,195300,223126600,2060,2060,2060,2060,0
|
|
20240105,195200,223126600,2060,2060,2060,2060,0
|
|
20240105,195100,223126600,2060,2060,2060,2060,0
|
|
20240105,195000,223126600,2060,2060,2060,2060,0
|
|
20240105,194900,223126600,2060,2060,2060,2060,0
|
|
20240105,194800,223126600,2060,2060,2060,2060,0
|
|
20240105,194700,223126600,2060,2060,2060,2060,0
|
|
20240105,194600,223126600,2060,2060,2060,2060,0
|
|
20240105,194500,223126600,2060,2060,2060,2060,0
|
|
20240105,194400,223126600,2060,2060,2060,2060,1
|
|
20240105,194300,223126600,2060,2060,2060,2060,0
|
|
20240105,194200,223126600,2060,2060,2060,2060,0
|
|
20240105,194100,223126600,2060,2060,2060,2060,0
|
|
20240105,194000,223126600,2060,2060,2060,2060,0
|
|
20240105,193900,223126600,2060,2060,2060,2060,0
|
|
20240105,193800,223126600,2060,2060,2060,2060,0
|
|
20240105,193700,223126600,2060,2060,2060,2060,0
|
|
20240105,193600,223126600,2060,2060,2060,2060,0
|
|
20240105,193500,223126600,2060,2060,2060,2060,0
|
|
20240105,193400,223126600,2060,2060,2060,2060,0
|
|
20240105,193300,223126600,2060,2060,2060,2060,0
|
|
20240105,193200,223126600,2060,2060,2060,2060,0
|
|
20240105,193100,223126600,2060,2060,2060,2060,0
|
|
20240105,193000,223126600,2060,2060,2060,2060,0
|
|
20240105,192900,223126600,2060,2060,2060,2060,0
|
|
20240105,192800,223126600,2060,2060,2060,2060,0
|
|
20240105,192700,223126600,2060,2060,2060,2060,0
|
|
20240105,192600,223126600,2060,2060,2060,2060,0
|
|
20240105,192500,223126600,2060,2060,2060,2060,0
|
|
20240105,192400,223126600,2060,2060,2060,2060,0
|
|
20240105,192300,223126600,2060,2060,2060,2060,0
|
|
20240105,192200,223126600,2060,2060,2060,2060,0
|
|
20240105,192100,223126600,2060,2060,2060,2060,0
|
|
20240105,192000,223126600,2060,2060,2060,2060,0
|
|
20240105,191900,223126600,2060,2060,2060,2060,0
|
|
20240105,191800,223126600,2060,2060,2060,2060,0
|
|
20240105,191700,223126600,2060,2060,2060,2060,0
|
|
20240105,191600,223126600,2060,2060,2060,2060,0
|
|
20240105,191500,223126600,2060,2060,2060,2060,0
|
|
20240105,191400,223126600,2060,2060,2060,2060,1
|
|
20240105,191300,223126600,2060,2060,2060,2060,0
|
|
20240105,191200,223126600,2060,2060,2060,2060,0
|
|
20240105,191100,223126600,2060,2060,2060,2060,0
|
|
20240105,191000,223126600,2060,2060,2060,2060,0
|
|
20240105,190900,223126600,2060,2060,2060,2060,0
|
|
20240105,190800,223126600,2060,2060,2060,2060,0
|
|
20240105,190700,223126600,2060,2060,2060,2060,0
|
|
20240105,190600,223126600,2060,2060,2060,2060,0
|
|
20240105,190500,223126600,2060,2060,2060,2060,0
|
|
20240105,190400,223126600,2060,2060,2060,2060,0
|
|
20240105,190300,223126600,2060,2060,2060,2060,0
|
|
20240105,190200,223126600,2060,2060,2060,2060,0
|
|
20240105,190100,223126600,2060,2060,2060,2060,0
|
|
20240105,190000,223126600,2060,2060,2060,2060,0
|
|
20240105,185900,223126600,2060,2060,2060,2060,0
|
|
20240105,185800,223126600,2060,2060,2060,2060,0
|
|
20240105,185700,223126600,2060,2060,2060,2060,0
|
|
20240105,185600,223126600,2060,2060,2060,2060,0
|
|
20240105,185500,223126600,2060,2060,2060,2060,0
|
|
20240105,185400,223126600,2060,2060,2060,2060,0
|
|
20240105,185300,223126600,2060,2060,2060,2060,0
|
|
20240105,185200,223126600,2060,2060,2060,2060,0
|
|
20240105,185100,223126600,2060,2060,2060,2060,0
|
|
20240105,185000,223126600,2060,2060,2060,2060,0
|
|
20240105,184900,223126600,2060,2060,2060,2060,0
|
|
20240105,184800,223126600,2060,2060,2060,2060,0
|
|
20240105,184700,223126600,2060,2060,2060,2060,0
|
|
20240105,184600,223126600,2060,2060,2060,2060,0
|
|
20240105,184500,223126600,2060,2060,2060,2060,0
|
|
20240105,184400,223126600,2060,2060,2060,2060,1
|
|
20240105,184300,223126600,2060,2060,2060,2060,0
|
|
20240105,184200,223126600,2060,2060,2060,2060,0
|
|
20240105,184100,223126600,2060,2060,2060,2060,0
|
|
20240105,184000,223126600,2060,2060,2060,2060,0
|
|
20240105,183900,223126600,2060,2060,2060,2060,0
|
|
20240105,183800,223126600,2060,2060,2060,2060,0
|
|
20240105,183700,223126600,2060,2060,2060,2060,0
|
|
20240105,183600,223126600,2060,2060,2060,2060,0
|
|
20240105,183500,223126600,2060,2060,2060,2060,0
|
|
20240105,183400,223126600,2060,2060,2060,2060,0
|
|
20240105,183300,223126600,2060,2060,2060,2060,0
|
|
20240105,183200,223126600,2060,2060,2060,2060,0
|
|
20240105,183100,223126600,2060,2060,2060,2060,0
|
|
20240105,183000,223126600,2060,2060,2060,2060,0
|
|
20240105,182900,223126600,2060,2060,2060,2060,0
|
|
20240105,182800,223126600,2060,2060,2060,2060,0
|
|
20240105,182700,223126600,2060,2060,2060,2060,0
|
|
20240105,182600,223126600,2060,2060,2060,2060,0
|
|
20240105,182500,223126600,2060,2060,2060,2060,0
|
|
20240105,182400,223126600,2060,2060,2060,2060,0
|
|
20240105,182300,223126600,2060,2060,2060,2060,0
|
|
20240105,182200,223126600,2060,2060,2060,2060,0
|
|
20240105,182100,223126600,2060,2060,2060,2060,0
|
|
20240105,182000,223126600,2060,2060,2060,2060,0
|
|
20240105,181900,223126600,2060,2060,2060,2060,0
|
|
20240105,181800,223126600,2060,2060,2060,2060,0
|
|
20240105,181700,223126600,2060,2060,2060,2060,0
|
|
20240105,181600,223126600,2060,2060,2060,2060,0
|
|
20240105,181500,223126600,2060,2060,2060,2060,0
|
|
20240105,181400,223126600,2060,2060,2060,2060,1
|
|
20240105,181300,223126600,2060,2060,2060,2060,0
|
|
20240105,181200,223126600,2060,2060,2060,2060,0
|
|
20240105,181100,223126600,2060,2060,2060,2060,0
|
|
20240105,181000,223126600,2060,2060,2060,2060,0
|
|
20240105,180900,223126600,2060,2060,2060,2060,0
|
|
20240105,180800,223126600,2060,2060,2060,2060,0
|
|
20240105,180700,223126600,2060,2060,2060,2060,0
|
|
20240105,180600,223126600,2060,2060,2060,2060,0
|
|
20240105,180500,223126600,2060,2060,2060,2060,0
|
|
20240105,180400,223126600,2060,2060,2060,2060,0
|
|
20240105,180300,223126600,2060,2060,2060,2060,0
|
|
20240105,180200,223126600,2060,2060,2060,2060,0
|
|
20240105,180100,223126600,2060,2060,2060,2060,0
|
|
20240105,180000,223126600,2060,2060,2060,2060,0
|
|
20240105,175900,223126600,2060,2060,2060,2060,0
|
|
20240105,175800,223126600,2060,2060,2060,2060,0
|
|
20240105,175700,223126600,2060,2060,2060,2060,0
|
|
20240105,175600,223126600,2060,2060,2060,2060,0
|
|
20240105,175500,223126600,2060,2060,2060,2060,0
|
|
20240105,175400,223126600,2060,2060,2060,2060,0
|
|
20240105,175300,223126600,2060,2060,2060,2060,0
|
|
20240105,175200,223126600,2060,2060,2060,2060,0
|
|
20240105,175100,223126600,2060,2060,2060,2060,0
|
|
20240105,175000,223126600,2060,2060,2060,2060,0
|
|
20240105,174900,223126600,2060,2060,2060,2060,0
|
|
20240105,174800,223126600,2060,2060,2060,2060,0
|
|
20240105,174700,223126600,2060,2060,2060,2060,0
|
|
20240105,174600,223126600,2060,2060,2060,2060,0
|
|
20240105,174500,223126600,2060,2060,2060,2060,0
|
|
20240105,174400,223126600,2060,2060,2060,2060,1
|
|
20240105,174300,223126600,2060,2060,2060,2060,0
|
|
20240105,174200,223126600,2060,2060,2060,2060,0
|
|
20240105,174100,223126600,2060,2060,2060,2060,0
|
|
20240105,174000,223126600,2060,2060,2060,2060,0
|
|
20240105,173900,223126600,2060,2060,2060,2060,0
|
|
20240105,173800,223126600,2060,2060,2060,2060,0
|
|
20240105,173700,223126600,2060,2060,2060,2060,0
|
|
20240105,173600,223126600,2060,2060,2060,2060,0
|
|
20240105,173500,223126600,2060,2060,2060,2060,0
|
|
20240105,173400,223126600,2060,2060,2060,2060,0
|
|
20240105,173300,223126600,2060,2060,2060,2060,0
|
|
20240105,173200,223126600,2060,2060,2060,2060,0
|
|
20240105,173100,223126600,2060,2060,2060,2060,0
|
|
20240105,173000,223126600,2060,2060,2060,2060,0
|
|
20240105,172900,223126600,2060,2060,2060,2060,0
|
|
20240105,172800,223126600,2060,2060,2060,2060,0
|
|
20240105,172700,223126600,2060,2060,2060,2060,0
|
|
20240105,172600,223126600,2060,2060,2060,2060,0
|
|
20240105,172500,223126600,2060,2060,2060,2060,0
|
|
20240105,172400,223126600,2060,2060,2060,2060,0
|
|
20240105,172300,223126600,2060,2060,2060,2060,0
|
|
20240105,172200,223126600,2060,2060,2060,2060,0
|
|
20240105,172100,223126600,2060,2060,2060,2060,0
|
|
20240105,172000,223126600,2060,2060,2060,2060,0
|
|
20240105,171900,223126600,2060,2060,2060,2060,0
|
|
20240105,171800,223126600,2060,2060,2060,2060,0
|
|
20240105,171700,223126600,2060,2060,2060,2060,0
|
|
20240105,171600,223126600,2060,2060,2060,2060,0
|
|
20240105,171500,223126600,2060,2060,2060,2060,0
|
|
20240105,171400,223126600,2060,2060,2060,2060,1
|
|
20240105,171300,223126600,2060,2060,2060,2060,0
|
|
20240105,171200,223126600,2060,2060,2060,2060,0
|
|
20240105,171100,223126600,2060,2060,2060,2060,0
|
|
20240105,171000,223126600,2060,2060,2060,2060,0
|
|
20240105,170900,223126600,2060,2060,2060,2060,0
|
|
20240105,170800,223126600,2060,2060,2060,2060,0
|
|
20240105,170700,223126600,2060,2060,2060,2060,0
|
|
20240105,170600,223126600,2060,2060,2060,2060,0
|
|
20240105,170500,223126600,2060,2060,2060,2060,0
|
|
20240105,170400,223126600,2060,2060,2060,2060,0
|
|
20240105,170300,223126600,2060,2060,2060,2060,0
|
|
20240105,170200,223126600,2060,2060,2060,2060,0
|
|
20240105,170100,223126600,2060,2060,2060,2060,0
|
|
20240105,170000,223126600,2060,2060,2060,2060,0
|
|
20240105,165900,223126600,2060,2060,2060,2060,0
|
|
20240105,165800,223126600,2060,2060,2060,2060,0
|
|
20240105,165700,223126600,2060,2060,2060,2060,0
|
|
20240105,165600,223126600,2060,2060,2060,2060,0
|
|
20240105,165500,223126600,2060,2060,2060,2060,0
|
|
20240105,165400,223126600,2060,2060,2060,2060,0
|
|
20240105,165300,223126600,2060,2060,2060,2060,0
|
|
20240105,165200,223126600,2060,2060,2060,2060,0
|
|
20240105,165100,223126600,2060,2060,2060,2060,0
|
|
20240105,165000,223126600,2060,2060,2060,2060,0
|
|
20240105,164900,223126600,2060,2060,2060,2060,0
|
|
20240105,164800,223126600,2060,2060,2060,2060,0
|
|
20240105,164700,223126600,2060,2060,2060,2060,0
|
|
20240105,164600,223126600,2060,2060,2060,2060,0
|
|
20240105,164500,223126600,2060,2060,2060,2060,0
|
|
20240105,164400,223126600,2060,2060,2060,2060,1
|
|
20240105,164300,223126600,2060,2060,2060,2060,0
|
|
20240105,164200,223126600,2060,2060,2060,2060,0
|
|
20240105,164100,223126600,2060,2060,2060,2060,0
|
|
20240105,164000,223126600,2060,2060,2060,2060,0
|
|
20240105,163900,223126600,2060,2060,2060,2060,0
|
|
20240105,163800,223126600,2060,2060,2060,2060,0
|
|
20240105,163700,223126600,2060,2060,2060,2060,0
|
|
20240105,163600,223126600,2060,2060,2060,2060,0
|
|
20240105,163500,223126600,2060,2060,2060,2060,0
|
|
20240105,163400,223126600,2060,2060,2060,2060,0
|
|
20240105,163300,223126600,2060,2060,2060,2060,0
|
|
20240105,163200,223126600,2060,2060,2060,2060,0
|
|
20240105,163100,223126600,2060,2060,2060,2060,0
|
|
20240105,163000,223126600,2060,2060,2060,2060,0
|
|
20240105,162900,223126600,2060,2060,2060,2060,0
|
|
20240105,162800,223126600,2060,2060,2060,2060,0
|
|
20240105,162700,223126600,2060,2060,2060,2060,0
|
|
20240105,162600,223126600,2060,2060,2060,2060,0
|
|
20240105,162500,223126600,2060,2060,2060,2060,0
|
|
20240105,162400,223126600,2060,2060,2060,2060,0
|
|
20240105,162300,223126600,2060,2060,2060,2060,0
|
|
20240105,162200,223126600,2060,2060,2060,2060,0
|
|
20240105,162100,223126600,2060,2060,2060,2060,0
|
|
20240105,162000,223126600,2060,2060,2060,2060,0
|
|
20240105,161900,223126600,2060,2060,2060,2060,0
|
|
20240105,161800,223126600,2060,2060,2060,2060,0
|
|
20240105,161700,223126600,2060,2060,2060,2060,0
|
|
20240105,161600,223126600,2060,2060,2060,2060,0
|
|
20240105,161500,223126600,2060,2060,2060,2060,0
|
|
20240105,161400,223126600,2060,2060,2060,2060,1
|
|
20240105,161300,223126600,2060,2060,2060,2060,0
|
|
20240105,161200,223126600,2060,2060,2060,2060,0
|
|
20240105,161100,223126600,2060,2060,2060,2060,0
|
|
20240105,161000,223126600,2060,2060,2060,2060,0
|
|
20240105,160900,223126600,2060,2060,2060,2060,0
|
|
20240105,160800,223126600,2060,2060,2060,2060,0
|
|
20240105,160700,223126600,2060,2060,2060,2060,0
|
|
20240105,160600,223126600,2060,2060,2060,2060,0
|
|
20240105,160500,223126600,2060,2060,2060,2060,0
|
|
20240105,160400,223126600,2060,2060,2060,2060,0
|
|
20240105,160300,223126600,2060,2060,2060,2060,0
|
|
20240105,160200,223126600,2060,2060,2060,2060,0
|
|
20240105,160100,223126600,2060,2060,2060,2060,0
|
|
20240105,160000,223126600,2060,2060,2060,2060,0
|
|
20240105,155900,223126600,2060,2060,2060,2060,0
|
|
20240105,155800,223126600,2060,2060,2060,2060,0
|
|
20240105,155700,223126600,2060,2060,2060,2060,0
|
|
20240105,155600,223126600,2060,2060,2060,2060,0
|
|
20240105,155500,223126600,2060,2060,2060,2060,0
|
|
20240105,155400,223126600,2060,2060,2060,2060,0
|
|
20240105,155300,223126600,2060,2060,2060,2060,0
|
|
20240105,155200,223126600,2060,2060,2060,2060,0
|
|
20240105,155100,223126600,2060,2060,2060,2060,0
|
|
20240105,155000,223126600,2060,2060,2060,2060,0
|
|
20240105,154900,223126600,2060,2060,2060,2060,0
|
|
20240105,154800,223126600,2060,2060,2060,2060,0
|
|
20240105,154700,223126600,2060,2060,2060,2060,0
|
|
20240105,154600,223126600,2060,2060,2060,2060,0
|
|
20240105,154500,223126600,2060,2060,2060,2060,0
|
|
20240105,154400,223126600,2060,2060,2060,2060,1
|
|
20240105,154300,223126600,2060,2060,2060,2060,0
|
|
20240105,154200,223126600,2060,2060,2060,2060,0
|
|
20240105,154100,223126600,2060,2060,2060,2060,0
|
|
20240105,154000,223126600,2060,2060,2060,2060,0
|
|
20240105,153900,223126600,2060,2060,2060,2060,0
|
|
20240105,153800,223126600,2060,2060,2060,2060,0
|
|
20240105,153700,223126600,2060,2060,2060,2060,0
|
|
20240105,153600,223126600,2060,2060,2060,2060,0
|
|
20240105,153500,223126600,2060,2060,2060,2060,0
|
|
20240105,153400,223126600,2060,2060,2060,2060,0
|
|
20240105,153300,223126600,2060,2060,2060,2060,0
|
|
20240105,153200,223126600,2060,2060,2060,2060,0
|
|
20240105,153100,223126600,2060,2060,2060,2060,0
|
|
20240105,153000,223126600,2060,2060,2060,2060,0
|
|
20240105,152900,223126600,2060,2060,2060,2060,0
|
|
20240105,152800,223126600,2060,2060,2060,2060,0
|
|
20240105,152700,223126600,2060,2060,2060,2060,0
|
|
20240105,152600,223126600,2060,2060,2060,2060,0
|
|
20240105,152500,223126600,2060,2060,2060,2060,0
|
|
20240105,152400,223126600,2060,2060,2060,2060,0
|
|
20240105,152300,223126600,2060,2060,2060,2060,0
|
|
20240105,152200,223126600,2060,2060,2060,2060,0
|
|
20240105,152100,223126600,2060,2060,2060,2060,0
|
|
20240105,152000,223126600,2060,2060,2060,2060,0
|
|
20240105,151900,223126600,2060,2060,2060,2060,1
|
|
20240105,151800,223124540,2050,2050,2050,2050,0
|
|
20240105,151700,223124540,2050,2050,2050,2050,3
|
|
20240105,151600,223118390,2060,2060,2060,2060,0
|
|
20240105,151500,223118390,2060,2060,2060,2060,0
|
|
20240105,151400,223118390,2060,2060,2060,2060,150
|
|
20240105,151300,222809390,2060,2060,2060,2060,0
|
|
20240105,151200,222809390,2060,2060,2060,2060,0
|
|
20240105,151100,222809390,2060,2060,2060,2060,0
|
|
20240105,151000,222809390,2060,2060,2060,2060,0
|
|
20240105,150900,222809390,2060,2060,2060,2060,0
|
|
20240105,150800,222809390,2060,2060,2060,2060,0
|
|
20240105,150700,222809390,2060,2060,2060,2060,0
|
|
20240105,150600,222809390,2060,2060,2060,2060,3
|
|
20240105,150500,222803210,2045,2045,2045,2045,0
|
|
20240105,150400,222803210,2045,2045,2045,2045,0
|
|
20240105,150300,222803210,2045,2045,2045,2045,0
|
|
20240105,150200,222803210,2045,2045,2045,2045,0
|
|
20240105,150100,222803210,2045,2045,2045,2045,2
|
|
20240105,150000,222799120,2045,2045,2045,2045,0
|
|
20240105,145900,222799120,2045,2045,2045,2045,0
|
|
20240105,145800,222799120,2045,2045,2045,2045,25
|
|
20240105,145700,222747995,2045,2045,2045,2045,0
|
|
20240105,145600,222747995,2045,2045,2045,2045,0
|
|
20240105,145500,222747995,2045,2045,2045,2045,0
|
|
20240105,145400,222747995,2045,2045,2045,2045,0
|
|
20240105,145300,222747995,2045,2045,2045,2045,0
|
|
20240105,145200,222747995,2045,2045,2045,2045,0
|
|
20240105,145100,222747995,2045,2045,2045,2045,1
|
|
20240105,145000,222745950,2060,2060,2060,2060,0
|
|
20240105,144900,222745950,2060,2060,2060,2060,0
|
|
20240105,144800,222745950,2060,2060,2060,2060,1
|
|
20240105,144700,222743890,2050,2050,2050,2050,2
|
|
20240105,144600,222739790,2060,2040,2060,2040,11482
|
|
20240105,144500,199316470,2040,2040,2040,2040,318
|
|
20240105,144400,198667750,2040,2040,2040,2040,20849
|
|
20240105,144300,156135790,2040,2045,2045,2040,9687
|
|
20240105,144200,136325895,2050,2050,2050,2050,0
|
|
20240105,144100,136325895,2050,2050,2050,2050,0
|
|
20240105,144000,136325895,2050,2050,2050,2050,0
|
|
20240105,143900,136325895,2050,2050,2050,2050,0
|
|
20240105,143800,136325895,2050,2050,2050,2050,10728
|
|
20240105,143700,114333495,2050,2055,2055,2050,21091
|
|
20240105,143600,70996235,2060,2060,2060,2060,0
|
|
20240105,143500,70996235,2060,2060,2060,2060,105
|
|
20240105,143400,70779935,2060,2060,2060,2060,0
|
|
20240105,143300,70779935,2060,2060,2060,2060,0
|
|
20240105,143200,70779935,2060,2060,2060,2060,0
|
|
20240105,143100,70779935,2060,2060,2060,2060,50
|
|
20240105,143000,70676935,2060,2060,2060,2060,0
|
|
20240105,142900,70676935,2060,2060,2060,2060,0
|
|
20240105,142800,70676935,2060,2060,2060,2060,0
|
|
20240105,142700,70676935,2060,2060,2060,2060,0
|
|
20240105,142600,70676935,2060,2060,2060,2060,0
|
|
20240105,142500,70676935,2060,2060,2060,2060,0
|
|
20240105,142400,70676935,2060,2060,2060,2060,552
|
|
20240105,142300,69539815,2060,2060,2060,2060,300
|
|
20240105,142200,68921815,2060,2060,2060,2060,300
|
|
20240105,142100,68303815,2060,2060,2060,2060,0
|
|
20240105,142000,68303815,2060,2060,2060,2060,0
|
|
20240105,141900,68303815,2060,2060,2060,2060,0
|
|
20240105,141800,68303815,2060,2060,2060,2060,0
|
|
20240105,141700,68303815,2060,2060,2060,2060,0
|
|
20240105,141600,68303815,2060,2060,2060,2060,0
|
|
20240105,141500,68303815,2060,2060,2060,2060,0
|
|
20240105,141400,68303815,2060,2060,2060,2060,0
|
|
20240105,141300,68303815,2060,2060,2060,2060,0
|
|
20240105,141200,68303815,2060,2060,2060,2060,0
|
|
20240105,141100,68303815,2060,2060,2060,2060,0
|
|
20240105,141000,68303815,2060,2060,2060,2060,0
|
|
20240105,140900,68303815,2060,2060,2060,2060,100
|
|
20240105,140800,68097815,2060,2060,2060,2060,0
|
|
20240105,140700,68097815,2060,2060,2060,2060,0
|
|
20240105,140600,68097815,2060,2060,2060,2060,0
|
|
20240105,140500,68097815,2060,2060,2060,2060,0
|
|
20240105,140400,68097815,2060,2060,2060,2060,0
|
|
20240105,140300,68097815,2060,2060,2060,2060,0
|
|
20240105,140200,68097815,2060,2060,2060,2060,900
|
|
20240105,140100,66243815,2055,2055,2055,2055,0
|
|
20240105,140000,66243815,2055,2055,2055,2055,0
|
|
20240105,135900,66243815,2055,2055,2055,2055,0
|
|
20240105,135800,66243815,2055,2055,2055,2055,0
|
|
20240105,135700,66243815,2055,2055,2055,2055,0
|
|
20240105,135600,66243815,2055,2055,2055,2055,0
|
|
20240105,135500,66243815,2055,2055,2055,2055,0
|
|
20240105,135400,66243815,2055,2055,2055,2055,0
|
|
20240105,135300,66243815,2055,2055,2055,2055,0
|
|
20240105,135200,66243815,2055,2055,2055,2055,0
|
|
20240105,135100,66243815,2055,2055,2055,2055,0
|
|
20240105,135000,66243815,2055,2055,2055,2055,0
|
|
20240105,134900,66243815,2055,2055,2055,2055,0
|
|
20240105,134800,66243815,2055,2055,2055,2055,0
|
|
20240105,134700,66243815,2055,2055,2055,2055,4
|
|
20240105,134600,66235595,2055,2055,2055,2055,0
|
|
20240105,134500,66235595,2055,2055,2055,2055,0
|
|
20240105,134400,66235595,2055,2055,2055,2055,0
|
|
20240105,134300,66235595,2055,2055,2055,2055,0
|
|
20240105,134200,66235595,2055,2055,2055,2055,0
|
|
20240105,134100,66235595,2055,2055,2055,2055,0
|
|
20240105,134000,66235595,2055,2055,2055,2055,0
|
|
20240105,133900,66235595,2055,2055,2055,2055,0
|
|
20240105,133800,66235595,2055,2055,2055,2055,0
|
|
20240105,133700,66235595,2055,2055,2055,2055,0
|
|
20240105,133600,66235595,2055,2055,2055,2055,0
|
|
20240105,133500,66235595,2055,2055,2055,2055,0
|
|
20240105,133400,66235595,2055,2055,2055,2055,0
|
|
20240105,133300,66235595,2055,2055,2055,2055,1
|
|
20240105,133200,66233540,2060,2060,2060,2060,0
|
|
20240105,133100,66233540,2060,2060,2060,2060,0
|
|
20240105,133000,66233540,2060,2060,2060,2060,0
|
|
20240105,132900,66233540,2060,2060,2060,2060,0
|
|
20240105,132800,66233540,2060,2060,2060,2060,0
|
|
20240105,132700,66233540,2060,2060,2060,2060,0
|
|
20240105,132600,66233540,2060,2060,2060,2060,0
|
|
20240105,132500,66233540,2060,2060,2060,2060,0
|
|
20240105,132400,66233540,2060,2060,2060,2060,0
|
|
20240105,132300,66233540,2060,2060,2060,2060,0
|
|
20240105,132200,66233540,2060,2060,2060,2060,0
|
|
20240105,132100,66233540,2060,2060,2060,2060,0
|
|
20240105,132000,66233540,2060,2060,2060,2060,0
|
|
20240105,131900,66233540,2060,2060,2060,2060,0
|
|
20240105,131800,66233540,2060,2060,2060,2060,0
|
|
20240105,131700,66233540,2060,2060,2060,2060,0
|
|
20240105,131600,66233540,2060,2060,2060,2060,0
|
|
20240105,131500,66233540,2060,2060,2060,2060,20
|
|
20240105,131400,66192340,2060,2060,2060,2060,0
|
|
20240105,131300,66192340,2060,2060,2060,2060,0
|
|
20240105,131200,66192340,2060,2060,2060,2060,2
|
|
20240105,131100,66188220,2060,2060,2060,2060,0
|
|
20240105,131000,66188220,2060,2060,2060,2060,0
|
|
20240105,130900,66188220,2060,2060,2060,2060,0
|
|
20240105,130800,66188220,2060,2060,2060,2060,0
|
|
20240105,130700,66188220,2060,2060,2060,2060,1
|
|
20240105,130600,66186160,2060,2060,2060,2060,3
|
|
20240105,130500,66179980,2060,2060,2060,2060,11
|
|
20240105,130400,66157320,2060,2060,2060,2060,8
|
|
20240105,130300,66140840,2060,2060,2060,2060,0
|
|
20240105,130200,66140840,2060,2060,2060,2060,0
|
|
20240105,130100,66140840,2060,2060,2060,2060,0
|
|
20240105,130000,66140840,2060,2060,2060,2060,0
|
|
20240105,125900,66140840,2060,2060,2060,2060,0
|
|
20240105,125800,66140840,2060,2060,2060,2060,0
|
|
20240105,125700,66140840,2060,2060,2060,2060,0
|
|
20240105,125600,66140840,2060,2060,2060,2060,0
|
|
20240105,125500,66140840,2060,2060,2060,2060,0
|
|
20240105,125400,66140840,2060,2060,2060,2060,0
|
|
20240105,125300,66140840,2060,2060,2060,2060,0
|
|
20240105,125200,66140840,2060,2060,2060,2060,0
|
|
20240105,125100,66140840,2060,2060,2060,2060,0
|
|
20240105,125000,66140840,2060,2060,2060,2060,30
|
|
20240105,124900,66079040,2060,2060,2060,2060,0
|
|
20240105,124800,66079040,2060,2060,2060,2060,1000
|
|
20240105,124700,64019040,2060,2060,2060,2060,499
|
|
20240105,124600,62991100,2060,2060,2060,2060,0
|
|
20240105,124500,62991100,2060,2060,2060,2060,0
|
|
20240105,124400,62991100,2060,2060,2060,2060,0
|
|
20240105,124300,62991100,2060,2060,2060,2060,0
|
|
20240105,124200,62991100,2060,2060,2060,2060,0
|
|
20240105,124100,62991100,2060,2060,2060,2060,0
|
|
20240105,124000,62991100,2060,2060,2060,2060,0
|
|
20240105,123900,62991100,2060,2060,2060,2060,1000
|
|
20240105,123800,60931100,2060,2060,2060,2060,0
|
|
20240105,123700,60931100,2060,2060,2060,2060,0
|
|
20240105,123600,60931100,2060,2060,2060,2060,0
|
|
20240105,123500,60931100,2060,2060,2060,2060,0
|
|
20240105,123400,60931100,2060,2060,2060,2060,0
|
|
20240105,123300,60931100,2060,2060,2060,2060,0
|
|
20240105,123200,60931100,2060,2060,2060,2060,0
|
|
20240105,123100,60931100,2060,2060,2060,2060,0
|
|
20240105,123000,60931100,2060,2060,2060,2060,0
|
|
20240105,122900,60931100,2060,2060,2060,2060,0
|
|
20240105,122800,60931100,2060,2060,2060,2060,0
|
|
20240105,122700,60931100,2060,2060,2060,2060,0
|
|
20240105,122600,60931100,2060,2060,2060,2060,100
|
|
20240105,122500,60725100,2055,2055,2055,2055,0
|
|
20240105,122400,60725100,2055,2055,2055,2055,0
|
|
20240105,122300,60725100,2055,2055,2055,2055,0
|
|
20240105,122200,60725100,2055,2055,2055,2055,0
|
|
20240105,122100,60725100,2055,2055,2055,2055,0
|
|
20240105,122000,60725100,2055,2055,2055,2055,0
|
|
20240105,121900,60725100,2055,2055,2055,2055,0
|
|
20240105,121800,60725100,2055,2055,2055,2055,0
|
|
20240105,121700,60725100,2055,2055,2055,2055,0
|
|
20240105,121600,60725100,2055,2055,2055,2055,0
|
|
20240105,121500,60725100,2055,2055,2055,2055,0
|
|
20240105,121400,60725100,2055,2055,2055,2055,0
|
|
20240105,121300,60725100,2055,2055,2055,2055,0
|
|
20240105,121200,60725100,2055,2055,2055,2055,0
|
|
20240105,121100,60725100,2055,2055,2055,2055,0
|
|
20240105,121000,60725100,2055,2055,2055,2055,700
|
|
20240105,120900,59286600,2055,2055,2055,2055,0
|
|
20240105,120800,59286600,2055,2055,2055,2055,0
|
|
20240105,120700,59286600,2055,2055,2055,2055,0
|
|
20240105,120600,59286600,2055,2055,2055,2055,60
|
|
20240105,120500,59163300,2055,2055,2055,2055,0
|
|
20240105,120400,59163300,2055,2055,2055,2055,0
|
|
20240105,120300,59163300,2055,2055,2055,2055,0
|
|
20240105,120200,59163300,2055,2055,2055,2055,0
|
|
20240105,120100,59163300,2055,2055,2055,2055,0
|
|
20240105,120000,59163300,2055,2055,2055,2055,1
|
|
20240105,115900,59161245,2055,2055,2055,2055,0
|
|
20240105,115800,59161245,2055,2055,2055,2055,0
|
|
20240105,115700,59161245,2055,2055,2055,2055,0
|
|
20240105,115600,59161245,2055,2055,2055,2055,0
|
|
20240105,115500,59161245,2055,2055,2055,2055,1
|
|
20240105,115400,59159190,2055,2055,2055,2055,0
|
|
20240105,115300,59159190,2055,2055,2055,2055,0
|
|
20240105,115200,59159190,2055,2055,2055,2055,4
|
|
20240105,115100,59150970,2055,2055,2055,2055,0
|
|
20240105,115000,59150970,2055,2055,2055,2055,0
|
|
20240105,114900,59150970,2055,2055,2055,2055,0
|
|
20240105,114800,59150970,2055,2055,2055,2055,3
|
|
20240105,114700,59144805,2055,2055,2055,2055,10
|
|
20240105,114600,59124255,2055,2055,2055,2055,0
|
|
20240105,114500,59124255,2055,2055,2055,2055,0
|
|
20240105,114400,59124255,2055,2055,2055,2055,0
|
|
20240105,114300,59124255,2055,2055,2055,2055,0
|
|
20240105,114200,59124255,2055,2055,2055,2055,0
|
|
20240105,114100,59124255,2055,2055,2055,2055,99
|
|
20240105,114000,58920810,2055,2055,2055,2055,12
|
|
20240105,113900,58896150,2060,2060,2060,2060,0
|
|
20240105,113800,58896150,2060,2060,2060,2060,0
|
|
20240105,113700,58896150,2060,2060,2060,2060,0
|
|
20240105,113600,58896150,2060,2060,2060,2060,0
|
|
20240105,113500,58896150,2060,2060,2060,2060,0
|
|
20240105,113400,58896150,2060,2060,2060,2060,0
|
|
20240105,113300,58896150,2060,2060,2060,2060,0
|
|
20240105,113200,58896150,2060,2060,2060,2060,0
|
|
20240105,113100,58896150,2060,2060,2060,2060,0
|
|
20240105,113000,58896150,2060,2060,2060,2060,0
|
|
20240105,112900,58896150,2060,2060,2060,2060,0
|
|
20240105,112800,58896150,2060,2060,2060,2060,0
|
|
20240105,112700,58896150,2060,2060,2060,2060,150
|
|
20240105,112600,58587150,2060,2060,2060,2060,0
|
|
20240105,112500,58587150,2060,2060,2060,2060,0
|
|
20240105,112400,58587150,2060,2060,2060,2060,0
|
|
20240105,112300,58587150,2060,2060,2060,2060,0
|
|
20240105,112200,58587150,2060,2060,2060,2060,0
|
|
20240105,112100,58587150,2060,2060,2060,2060,0
|
|
20240105,112000,58587150,2060,2060,2060,2060,0
|
|
20240105,111900,58587150,2060,2060,2060,2060,0
|
|
20240105,111800,58587150,2060,2060,2060,2060,0
|
|
20240105,111700,58587150,2060,2060,2060,2060,0
|
|
20240105,111600,58587150,2060,2060,2060,2060,0
|
|
20240105,111500,58587150,2060,2060,2060,2060,0
|
|
20240105,111400,58587150,2060,2060,2060,2060,0
|
|
20240105,111300,58587150,2060,2060,2060,2060,0
|
|
20240105,111200,58587150,2060,2060,2060,2060,150
|
|
20240105,111100,58278150,2055,2055,2055,2055,0
|
|
20240105,111000,58278150,2055,2055,2055,2055,123
|
|
20240105,110900,58025385,2060,2060,2060,2060,0
|
|
20240105,110800,58025385,2060,2060,2060,2060,0
|
|
20240105,110700,58025385,2060,2060,2060,2060,0
|
|
20240105,110600,58025385,2060,2060,2060,2060,0
|
|
20240105,110500,58025385,2060,2060,2060,2060,0
|
|
20240105,110400,58025385,2060,2060,2060,2060,0
|
|
20240105,110300,58025385,2060,2060,2060,2060,177
|
|
20240105,110200,57660765,2060,2060,2060,2060,0
|
|
20240105,110100,57660765,2060,2060,2060,2060,0
|
|
20240105,110000,57660765,2060,2060,2060,2060,0
|
|
20240105,105900,57660765,2060,2060,2060,2060,0
|
|
20240105,105800,57660765,2060,2060,2060,2060,50
|
|
20240105,105700,57557765,2060,2060,2060,2060,0
|
|
20240105,105600,57557765,2060,2060,2060,2060,0
|
|
20240105,105500,57557765,2060,2060,2060,2060,105
|
|
20240105,105400,57341465,2060,2060,2060,2060,0
|
|
20240105,105300,57341465,2060,2060,2060,2060,0
|
|
20240105,105200,57341465,2060,2060,2060,2060,0
|
|
20240105,105100,57341465,2060,2060,2060,2060,0
|
|
20240105,105000,57341465,2060,2060,2060,2060,0
|
|
20240105,104900,57341465,2060,2060,2060,2060,0
|
|
20240105,104800,57341465,2060,2060,2060,2060,0
|
|
20240105,104700,57341465,2060,2060,2060,2060,0
|
|
20240105,104600,57341465,2060,2060,2060,2060,0
|
|
20240105,104500,57341465,2060,2060,2060,2060,0
|
|
20240105,104400,57341465,2060,2060,2060,2060,0
|
|
20240105,104300,57341465,2060,2060,2060,2060,0
|
|
20240105,104200,57341465,2060,2060,2060,2060,0
|
|
20240105,104100,57341465,2060,2060,2060,2060,0
|
|
20240105,104000,57341465,2060,2060,2060,2060,0
|
|
20240105,103900,57341465,2060,2060,2060,2060,0
|
|
20240105,103800,57341465,2060,2060,2060,2060,0
|
|
20240105,103700,57341465,2060,2060,2060,2060,20
|
|
20240105,103600,57300265,2060,2060,2060,2060,0
|
|
20240105,103500,57300265,2060,2060,2060,2060,0
|
|
20240105,103400,57300265,2060,2060,2060,2060,0
|
|
20240105,103300,57300265,2060,2060,2060,2060,0
|
|
20240105,103200,57300265,2060,2060,2060,2060,0
|
|
20240105,103100,57300265,2060,2060,2060,2060,0
|
|
20240105,103000,57300265,2060,2060,2060,2060,0
|
|
20240105,102900,57300265,2060,2060,2060,2060,0
|
|
20240105,102800,57300265,2060,2060,2060,2060,0
|
|
20240105,102700,57300265,2060,2060,2060,2060,0
|
|
20240105,102600,57300265,2060,2060,2060,2060,0
|
|
20240105,102500,57300265,2060,2060,2060,2060,0
|
|
20240105,102400,57300265,2060,2060,2060,2060,0
|
|
20240105,102300,57300265,2060,2060,2060,2060,0
|
|
20240105,102200,57300265,2060,2060,2060,2060,1
|
|
20240105,102100,57298205,2065,2065,2065,2065,0
|
|
20240105,102000,57298205,2065,2065,2065,2065,0
|
|
20240105,101900,57298205,2065,2065,2065,2065,0
|
|
20240105,101800,57298205,2065,2065,2065,2065,0
|
|
20240105,101700,57298205,2065,2065,2065,2065,0
|
|
20240105,101600,57298205,2065,2065,2065,2065,4
|
|
20240105,101500,57289945,2065,2065,2065,2065,1
|
|
20240105,101400,57287880,2065,2065,2065,2065,0
|
|
20240105,101300,57287880,2065,2065,2065,2065,0
|
|
20240105,101200,57287880,2065,2065,2065,2065,0
|
|
20240105,101100,57287880,2065,2065,2065,2065,0
|
|
20240105,101000,57287880,2065,2065,2065,2065,64
|
|
20240105,100900,57155720,2060,2060,2060,2060,0
|
|
20240105,100800,57155720,2060,2060,2060,2060,0
|
|
20240105,100700,57155720,2060,2060,2060,2060,4782
|
|
20240105,100600,47304800,2055,2055,2055,2055,0
|
|
20240105,100500,47304800,2055,2055,2055,2055,0
|
|
20240105,100400,47304800,2055,2055,2055,2055,0
|
|
20240105,100300,47304800,2055,2055,2055,2055,1133
|
|
20240105,100200,44976485,2060,2060,2060,2060,0
|
|
20240105,100100,44976485,2060,2060,2060,2060,0
|
|
20240105,100000,44976485,2060,2060,2060,2060,0
|
|
20240105,095900,44976485,2060,2060,2060,2060,0
|
|
20240105,095800,44976485,2060,2060,2060,2060,0
|
|
20240105,095700,44976485,2060,2060,2060,2060,0
|
|
20240105,095600,44976485,2060,2060,2060,2060,0
|
|
20240105,095500,44976485,2060,2060,2060,2060,500
|
|
20240105,095400,43946485,2060,2060,2060,2060,0
|
|
20240105,095300,43946485,2060,2060,2060,2060,0
|
|
20240105,095200,43946485,2060,2060,2060,2060,0
|
|
20240105,095100,43946485,2060,2060,2060,2060,0
|
|
20240105,095000,43946485,2060,2060,2060,2060,0
|
|
20240105,094900,43946485,2060,2060,2060,2060,0
|
|
20240105,094800,43946485,2060,2060,2060,2060,0
|
|
20240105,094700,43946485,2060,2060,2060,2060,0
|
|
20240105,094600,43946485,2060,2060,2060,2060,0
|
|
20240105,094500,43946485,2060,2060,2060,2060,0
|
|
20240105,094400,43946485,2060,2060,2060,2060,0
|
|
20240105,094300,43946485,2060,2060,2060,2060,3
|
|
20240105,094200,43940305,2055,2060,2060,2055,576
|
|
20240105,094100,42753955,2060,2060,2060,2060,971
|
|
20240105,094000,40753695,2060,2060,2060,2060,0
|
|
20240105,093900,40753695,2060,2060,2060,2060,0
|
|
20240105,093800,40753695,2060,2060,2060,2060,0
|
|
20240105,093700,40753695,2060,2060,2060,2060,4001
|
|
20240105,093600,32511635,2055,2055,2055,2055,278
|
|
20240105,093500,31940345,2060,2060,2060,2060,0
|
|
20240105,093400,31940345,2060,2060,2060,2060,0
|
|
20240105,093300,31940345,2060,2060,2060,2060,0
|
|
20240105,093200,31940345,2060,2060,2060,2060,0
|
|
20240105,093100,31940345,2060,2060,2060,2060,0
|
|
20240105,093000,31940345,2060,2060,2060,2060,48
|
|
20240105,092900,31841465,2055,2055,2055,2055,0
|
|
20240105,092800,31841465,2055,2055,2055,2055,0
|
|
20240105,092700,31841465,2055,2055,2055,2055,1722
|
|
20240105,092600,28302755,2055,2055,2055,2055,0
|
|
20240105,092500,28302755,2055,2055,2055,2055,0
|
|
20240105,092400,28302755,2055,2055,2055,2055,1100
|
|
20240105,092300,26042255,2060,2060,2060,2060,0
|
|
20240105,092200,26042255,2060,2060,2060,2060,0
|
|
20240105,092100,26042255,2060,2060,2060,2060,0
|
|
20240105,092000,26042255,2060,2060,2060,2060,0
|
|
20240105,091900,26042255,2060,2060,2060,2060,0
|
|
20240105,091800,26042255,2060,2060,2060,2060,0
|
|
20240105,091700,26042255,2060,2060,2060,2060,20
|
|
20240105,091600,26001055,2060,2055,2060,2055,2
|
|
20240105,091500,25996940,2060,2060,2060,2060,0
|
|
20240105,091400,25996940,2060,2060,2060,2060,0
|
|
20240105,091300,25996940,2060,2060,2060,2060,0
|
|
20240105,091200,25996940,2060,2060,2060,2060,0
|
|
20240105,091100,25996940,2060,2060,2060,2060,0
|
|
20240105,091000,25996940,2060,2055,2060,2055,2
|
|
20240105,090900,25992825,2060,2060,2060,2060,0
|
|
20240105,090800,25992825,2060,2060,2060,2060,0
|
|
20240105,090700,25992825,2060,2060,2060,2060,5821
|
|
20240105,090600,14001565,2055,2055,2055,2055,0
|
|
20240105,090500,14001565,2055,2055,2055,2055,0
|
|
20240105,090400,14001565,2055,2055,2055,2055,1506
|
|
20240105,090300,10906735,2055,2055,2055,2055,1
|
|
20240105,090200,10904680,2055,2055,2055,2055,102
|
|
20240105,090100,10695070,2060,2060,2060,2060,0
|
|
20240105,090000,10695070,2060,2055,2060,2055,5192
|