767 lines
35 KiB
CSV
767 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,214400,62602045,2115,2115,2115,2115,3
|
|
20240110,214300,62602045,2115,2115,2115,2115,0
|
|
20240110,214200,62602045,2115,2115,2115,2115,0
|
|
20240110,214100,62602045,2115,2115,2115,2115,0
|
|
20240110,214000,62602045,2115,2115,2115,2115,0
|
|
20240110,213900,62602045,2115,2115,2115,2115,0
|
|
20240110,213800,62602045,2115,2115,2115,2115,0
|
|
20240110,213700,62602045,2115,2115,2115,2115,0
|
|
20240110,213600,62602045,2115,2115,2115,2115,0
|
|
20240110,213500,62602045,2115,2115,2115,2115,0
|
|
20240110,213400,62602045,2115,2115,2115,2115,0
|
|
20240110,213300,62602045,2115,2115,2115,2115,0
|
|
20240110,213200,62602045,2115,2115,2115,2115,0
|
|
20240110,213100,62602045,2115,2115,2115,2115,0
|
|
20240110,213000,62602045,2115,2115,2115,2115,0
|
|
20240110,212900,62602045,2115,2115,2115,2115,0
|
|
20240110,212800,62602045,2115,2115,2115,2115,0
|
|
20240110,212700,62602045,2115,2115,2115,2115,0
|
|
20240110,212600,62602045,2115,2115,2115,2115,0
|
|
20240110,212500,62602045,2115,2115,2115,2115,0
|
|
20240110,212400,62602045,2115,2115,2115,2115,0
|
|
20240110,212300,62602045,2115,2115,2115,2115,0
|
|
20240110,212200,62602045,2115,2115,2115,2115,0
|
|
20240110,212100,62602045,2115,2115,2115,2115,0
|
|
20240110,212000,62602045,2115,2115,2115,2115,0
|
|
20240110,211900,62602045,2115,2115,2115,2115,0
|
|
20240110,211800,62602045,2115,2115,2115,2115,0
|
|
20240110,211700,62602045,2115,2115,2115,2115,0
|
|
20240110,211600,62602045,2115,2115,2115,2115,0
|
|
20240110,211500,62602045,2115,2115,2115,2115,0
|
|
20240110,211400,62602045,2115,2115,2115,2115,3
|
|
20240110,211300,62602045,2115,2115,2115,2115,0
|
|
20240110,211200,62602045,2115,2115,2115,2115,0
|
|
20240110,211100,62602045,2115,2115,2115,2115,0
|
|
20240110,211000,62602045,2115,2115,2115,2115,0
|
|
20240110,210900,62602045,2115,2115,2115,2115,0
|
|
20240110,210800,62602045,2115,2115,2115,2115,0
|
|
20240110,210700,62602045,2115,2115,2115,2115,0
|
|
20240110,210600,62602045,2115,2115,2115,2115,0
|
|
20240110,210500,62602045,2115,2115,2115,2115,0
|
|
20240110,210400,62602045,2115,2115,2115,2115,0
|
|
20240110,210300,62602045,2115,2115,2115,2115,0
|
|
20240110,210200,62602045,2115,2115,2115,2115,0
|
|
20240110,210100,62602045,2115,2115,2115,2115,0
|
|
20240110,210000,62602045,2115,2115,2115,2115,0
|
|
20240110,205900,62602045,2115,2115,2115,2115,0
|
|
20240110,205800,62602045,2115,2115,2115,2115,0
|
|
20240110,205700,62602045,2115,2115,2115,2115,0
|
|
20240110,205600,62602045,2115,2115,2115,2115,0
|
|
20240110,205500,62602045,2115,2115,2115,2115,0
|
|
20240110,205400,62602045,2115,2115,2115,2115,0
|
|
20240110,205300,62602045,2115,2115,2115,2115,0
|
|
20240110,205200,62602045,2115,2115,2115,2115,0
|
|
20240110,205100,62602045,2115,2115,2115,2115,0
|
|
20240110,205000,62602045,2115,2115,2115,2115,0
|
|
20240110,204900,62602045,2115,2115,2115,2115,0
|
|
20240110,204800,62602045,2115,2115,2115,2115,0
|
|
20240110,204700,62602045,2115,2115,2115,2115,0
|
|
20240110,204600,62602045,2115,2115,2115,2115,0
|
|
20240110,204500,62602045,2115,2115,2115,2115,0
|
|
20240110,204400,62602045,2115,2115,2115,2115,3
|
|
20240110,204300,62602045,2115,2115,2115,2115,0
|
|
20240110,204200,62602045,2115,2115,2115,2115,0
|
|
20240110,204100,62602045,2115,2115,2115,2115,0
|
|
20240110,204000,62602045,2115,2115,2115,2115,0
|
|
20240110,203900,62602045,2115,2115,2115,2115,0
|
|
20240110,203800,62602045,2115,2115,2115,2115,0
|
|
20240110,203700,62602045,2115,2115,2115,2115,0
|
|
20240110,203600,62602045,2115,2115,2115,2115,0
|
|
20240110,203500,62602045,2115,2115,2115,2115,0
|
|
20240110,203400,62602045,2115,2115,2115,2115,0
|
|
20240110,203300,62602045,2115,2115,2115,2115,0
|
|
20240110,203200,62602045,2115,2115,2115,2115,0
|
|
20240110,203100,62602045,2115,2115,2115,2115,0
|
|
20240110,203000,62602045,2115,2115,2115,2115,0
|
|
20240110,202900,62602045,2115,2115,2115,2115,0
|
|
20240110,202800,62602045,2115,2115,2115,2115,0
|
|
20240110,202700,62602045,2115,2115,2115,2115,0
|
|
20240110,202600,62602045,2115,2115,2115,2115,0
|
|
20240110,202500,62602045,2115,2115,2115,2115,0
|
|
20240110,202400,62602045,2115,2115,2115,2115,0
|
|
20240110,202300,62602045,2115,2115,2115,2115,0
|
|
20240110,202200,62602045,2115,2115,2115,2115,0
|
|
20240110,202100,62602045,2115,2115,2115,2115,0
|
|
20240110,202000,62602045,2115,2115,2115,2115,0
|
|
20240110,201900,62602045,2115,2115,2115,2115,0
|
|
20240110,201800,62602045,2115,2115,2115,2115,0
|
|
20240110,201700,62602045,2115,2115,2115,2115,0
|
|
20240110,201600,62602045,2115,2115,2115,2115,0
|
|
20240110,201500,62602045,2115,2115,2115,2115,0
|
|
20240110,201400,62602045,2115,2115,2115,2115,3
|
|
20240110,201300,62602045,2115,2115,2115,2115,0
|
|
20240110,201200,62602045,2115,2115,2115,2115,0
|
|
20240110,201100,62602045,2115,2115,2115,2115,0
|
|
20240110,201000,62602045,2115,2115,2115,2115,0
|
|
20240110,200900,62602045,2115,2115,2115,2115,0
|
|
20240110,200800,62602045,2115,2115,2115,2115,0
|
|
20240110,200700,62602045,2115,2115,2115,2115,0
|
|
20240110,200600,62602045,2115,2115,2115,2115,0
|
|
20240110,200500,62602045,2115,2115,2115,2115,0
|
|
20240110,200400,62602045,2115,2115,2115,2115,0
|
|
20240110,200300,62602045,2115,2115,2115,2115,0
|
|
20240110,200200,62602045,2115,2115,2115,2115,0
|
|
20240110,200100,62602045,2115,2115,2115,2115,0
|
|
20240110,200000,62602045,2115,2115,2115,2115,0
|
|
20240110,195900,62602045,2115,2115,2115,2115,0
|
|
20240110,195800,62602045,2115,2115,2115,2115,0
|
|
20240110,195700,62602045,2115,2115,2115,2115,0
|
|
20240110,195600,62602045,2115,2115,2115,2115,0
|
|
20240110,195500,62602045,2115,2115,2115,2115,0
|
|
20240110,195400,62602045,2115,2115,2115,2115,0
|
|
20240110,195300,62602045,2115,2115,2115,2115,0
|
|
20240110,195200,62602045,2115,2115,2115,2115,0
|
|
20240110,195100,62602045,2115,2115,2115,2115,0
|
|
20240110,195000,62602045,2115,2115,2115,2115,0
|
|
20240110,194900,62602045,2115,2115,2115,2115,0
|
|
20240110,194800,62602045,2115,2115,2115,2115,0
|
|
20240110,194700,62602045,2115,2115,2115,2115,0
|
|
20240110,194600,62602045,2115,2115,2115,2115,0
|
|
20240110,194500,62602045,2115,2115,2115,2115,0
|
|
20240110,194400,62602045,2115,2115,2115,2115,3
|
|
20240110,194300,62602045,2115,2115,2115,2115,0
|
|
20240110,194200,62602045,2115,2115,2115,2115,0
|
|
20240110,194100,62602045,2115,2115,2115,2115,0
|
|
20240110,194000,62602045,2115,2115,2115,2115,0
|
|
20240110,193900,62602045,2115,2115,2115,2115,0
|
|
20240110,193800,62602045,2115,2115,2115,2115,0
|
|
20240110,193700,62602045,2115,2115,2115,2115,0
|
|
20240110,193600,62602045,2115,2115,2115,2115,0
|
|
20240110,193500,62602045,2115,2115,2115,2115,0
|
|
20240110,193400,62602045,2115,2115,2115,2115,0
|
|
20240110,193300,62602045,2115,2115,2115,2115,0
|
|
20240110,193200,62602045,2115,2115,2115,2115,0
|
|
20240110,193100,62602045,2115,2115,2115,2115,0
|
|
20240110,193000,62602045,2115,2115,2115,2115,0
|
|
20240110,192900,62602045,2115,2115,2115,2115,0
|
|
20240110,192800,62602045,2115,2115,2115,2115,0
|
|
20240110,192700,62602045,2115,2115,2115,2115,0
|
|
20240110,192600,62602045,2115,2115,2115,2115,0
|
|
20240110,192500,62602045,2115,2115,2115,2115,0
|
|
20240110,192400,62602045,2115,2115,2115,2115,0
|
|
20240110,192300,62602045,2115,2115,2115,2115,0
|
|
20240110,192200,62602045,2115,2115,2115,2115,0
|
|
20240110,192100,62602045,2115,2115,2115,2115,0
|
|
20240110,192000,62602045,2115,2115,2115,2115,0
|
|
20240110,191900,62602045,2115,2115,2115,2115,0
|
|
20240110,191800,62602045,2115,2115,2115,2115,0
|
|
20240110,191700,62602045,2115,2115,2115,2115,0
|
|
20240110,191600,62602045,2115,2115,2115,2115,0
|
|
20240110,191500,62602045,2115,2115,2115,2115,0
|
|
20240110,191400,62602045,2115,2115,2115,2115,3
|
|
20240110,191300,62602045,2115,2115,2115,2115,0
|
|
20240110,191200,62602045,2115,2115,2115,2115,0
|
|
20240110,191100,62602045,2115,2115,2115,2115,0
|
|
20240110,191000,62602045,2115,2115,2115,2115,0
|
|
20240110,190900,62602045,2115,2115,2115,2115,0
|
|
20240110,190800,62602045,2115,2115,2115,2115,0
|
|
20240110,190700,62602045,2115,2115,2115,2115,0
|
|
20240110,190600,62602045,2115,2115,2115,2115,0
|
|
20240110,190500,62602045,2115,2115,2115,2115,0
|
|
20240110,190400,62602045,2115,2115,2115,2115,0
|
|
20240110,190300,62602045,2115,2115,2115,2115,0
|
|
20240110,190200,62602045,2115,2115,2115,2115,0
|
|
20240110,190100,62602045,2115,2115,2115,2115,0
|
|
20240110,190000,62602045,2115,2115,2115,2115,0
|
|
20240110,185900,62602045,2115,2115,2115,2115,0
|
|
20240110,185800,62602045,2115,2115,2115,2115,0
|
|
20240110,185700,62602045,2115,2115,2115,2115,0
|
|
20240110,185600,62602045,2115,2115,2115,2115,0
|
|
20240110,185500,62602045,2115,2115,2115,2115,0
|
|
20240110,185400,62602045,2115,2115,2115,2115,0
|
|
20240110,185300,62602045,2115,2115,2115,2115,0
|
|
20240110,185200,62602045,2115,2115,2115,2115,0
|
|
20240110,185100,62602045,2115,2115,2115,2115,0
|
|
20240110,185000,62602045,2115,2115,2115,2115,0
|
|
20240110,184900,62602045,2115,2115,2115,2115,0
|
|
20240110,184800,62602045,2115,2115,2115,2115,0
|
|
20240110,184700,62602045,2115,2115,2115,2115,0
|
|
20240110,184600,62602045,2115,2115,2115,2115,0
|
|
20240110,184500,62602045,2115,2115,2115,2115,0
|
|
20240110,184400,62602045,2115,2115,2115,2115,3
|
|
20240110,184300,62602045,2115,2115,2115,2115,0
|
|
20240110,184200,62602045,2115,2115,2115,2115,0
|
|
20240110,184100,62602045,2115,2115,2115,2115,0
|
|
20240110,184000,62602045,2115,2115,2115,2115,0
|
|
20240110,183900,62602045,2115,2115,2115,2115,0
|
|
20240110,183800,62602045,2115,2115,2115,2115,0
|
|
20240110,183700,62602045,2115,2115,2115,2115,0
|
|
20240110,183600,62602045,2115,2115,2115,2115,0
|
|
20240110,183500,62602045,2115,2115,2115,2115,0
|
|
20240110,183400,62602045,2115,2115,2115,2115,0
|
|
20240110,183300,62602045,2115,2115,2115,2115,0
|
|
20240110,183200,62602045,2115,2115,2115,2115,0
|
|
20240110,183100,62602045,2115,2115,2115,2115,0
|
|
20240110,183000,62602045,2115,2115,2115,2115,0
|
|
20240110,182900,62602045,2115,2115,2115,2115,0
|
|
20240110,182800,62602045,2115,2115,2115,2115,0
|
|
20240110,182700,62602045,2115,2115,2115,2115,0
|
|
20240110,182600,62602045,2115,2115,2115,2115,0
|
|
20240110,182500,62602045,2115,2115,2115,2115,0
|
|
20240110,182400,62602045,2115,2115,2115,2115,0
|
|
20240110,182300,62602045,2115,2115,2115,2115,0
|
|
20240110,182200,62602045,2115,2115,2115,2115,0
|
|
20240110,182100,62602045,2115,2115,2115,2115,0
|
|
20240110,182000,62602045,2115,2115,2115,2115,0
|
|
20240110,181900,62602045,2115,2115,2115,2115,0
|
|
20240110,181800,62602045,2115,2115,2115,2115,0
|
|
20240110,181700,62602045,2115,2115,2115,2115,0
|
|
20240110,181600,62602045,2115,2115,2115,2115,0
|
|
20240110,181500,62602045,2115,2115,2115,2115,0
|
|
20240110,181400,62602045,2115,2115,2115,2115,3
|
|
20240110,181300,62602045,2115,2115,2115,2115,0
|
|
20240110,181200,62602045,2115,2115,2115,2115,0
|
|
20240110,181100,62602045,2115,2115,2115,2115,0
|
|
20240110,181000,62602045,2115,2115,2115,2115,0
|
|
20240110,180900,62602045,2115,2115,2115,2115,0
|
|
20240110,180800,62602045,2115,2115,2115,2115,0
|
|
20240110,180700,62602045,2115,2115,2115,2115,0
|
|
20240110,180600,62602045,2115,2115,2115,2115,0
|
|
20240110,180500,62602045,2115,2115,2115,2115,0
|
|
20240110,180400,62602045,2115,2115,2115,2115,0
|
|
20240110,180300,62602045,2115,2115,2115,2115,0
|
|
20240110,180200,62602045,2115,2115,2115,2115,0
|
|
20240110,180100,62602045,2115,2115,2115,2115,0
|
|
20240110,180000,62602045,2115,2115,2115,2115,0
|
|
20240110,175900,62602045,2115,2115,2115,2115,0
|
|
20240110,175800,62602045,2115,2115,2115,2115,0
|
|
20240110,175700,62602045,2115,2115,2115,2115,0
|
|
20240110,175600,62602045,2115,2115,2115,2115,0
|
|
20240110,175500,62602045,2115,2115,2115,2115,0
|
|
20240110,175400,62602045,2115,2115,2115,2115,0
|
|
20240110,175300,62602045,2115,2115,2115,2115,0
|
|
20240110,175200,62602045,2115,2115,2115,2115,0
|
|
20240110,175100,62602045,2115,2115,2115,2115,0
|
|
20240110,175000,62602045,2115,2115,2115,2115,0
|
|
20240110,174900,62602045,2115,2115,2115,2115,0
|
|
20240110,174800,62602045,2115,2115,2115,2115,0
|
|
20240110,174700,62602045,2115,2115,2115,2115,0
|
|
20240110,174600,62602045,2115,2115,2115,2115,0
|
|
20240110,174500,62602045,2115,2115,2115,2115,0
|
|
20240110,174400,62602045,2115,2115,2115,2115,3
|
|
20240110,174300,62602045,2115,2115,2115,2115,0
|
|
20240110,174200,62602045,2115,2115,2115,2115,0
|
|
20240110,174100,62602045,2115,2115,2115,2115,0
|
|
20240110,174000,62602045,2115,2115,2115,2115,0
|
|
20240110,173900,62602045,2115,2115,2115,2115,0
|
|
20240110,173800,62602045,2115,2115,2115,2115,0
|
|
20240110,173700,62602045,2115,2115,2115,2115,0
|
|
20240110,173600,62602045,2115,2115,2115,2115,0
|
|
20240110,173500,62602045,2115,2115,2115,2115,0
|
|
20240110,173400,62602045,2115,2115,2115,2115,0
|
|
20240110,173300,62602045,2115,2115,2115,2115,0
|
|
20240110,173200,62602045,2115,2115,2115,2115,0
|
|
20240110,173100,62602045,2115,2115,2115,2115,0
|
|
20240110,173000,62602045,2115,2115,2115,2115,0
|
|
20240110,172900,62602045,2115,2115,2115,2115,0
|
|
20240110,172800,62602045,2115,2115,2115,2115,0
|
|
20240110,172700,62602045,2115,2115,2115,2115,0
|
|
20240110,172600,62602045,2115,2115,2115,2115,0
|
|
20240110,172500,62602045,2115,2115,2115,2115,0
|
|
20240110,172400,62602045,2115,2115,2115,2115,0
|
|
20240110,172300,62602045,2115,2115,2115,2115,0
|
|
20240110,172200,62602045,2115,2115,2115,2115,0
|
|
20240110,172100,62602045,2115,2115,2115,2115,0
|
|
20240110,172000,62602045,2115,2115,2115,2115,0
|
|
20240110,171900,62602045,2115,2115,2115,2115,0
|
|
20240110,171800,62602045,2115,2115,2115,2115,0
|
|
20240110,171700,62602045,2115,2115,2115,2115,0
|
|
20240110,171600,62602045,2115,2115,2115,2115,0
|
|
20240110,171500,62602045,2115,2115,2115,2115,0
|
|
20240110,171400,62602045,2115,2115,2115,2115,3
|
|
20240110,171300,62602045,2115,2115,2115,2115,0
|
|
20240110,171200,62602045,2115,2115,2115,2115,0
|
|
20240110,171100,62602045,2115,2115,2115,2115,0
|
|
20240110,171000,62602045,2115,2115,2115,2115,0
|
|
20240110,170900,62602045,2115,2115,2115,2115,0
|
|
20240110,170800,62602045,2115,2115,2115,2115,0
|
|
20240110,170700,62602045,2115,2115,2115,2115,0
|
|
20240110,170600,62602045,2115,2115,2115,2115,0
|
|
20240110,170500,62602045,2115,2115,2115,2115,0
|
|
20240110,170400,62602045,2115,2115,2115,2115,0
|
|
20240110,170300,62602045,2115,2115,2115,2115,0
|
|
20240110,170200,62602045,2115,2115,2115,2115,0
|
|
20240110,170100,62602045,2115,2115,2115,2115,0
|
|
20240110,170000,62602045,2115,2115,2115,2115,0
|
|
20240110,165900,62602045,2115,2115,2115,2115,0
|
|
20240110,165800,62602045,2115,2115,2115,2115,0
|
|
20240110,165700,62602045,2115,2115,2115,2115,0
|
|
20240110,165600,62602045,2115,2115,2115,2115,0
|
|
20240110,165500,62602045,2115,2115,2115,2115,0
|
|
20240110,165400,62602045,2115,2115,2115,2115,0
|
|
20240110,165300,62602045,2115,2115,2115,2115,0
|
|
20240110,165200,62602045,2115,2115,2115,2115,0
|
|
20240110,165100,62602045,2115,2115,2115,2115,0
|
|
20240110,165000,62602045,2115,2115,2115,2115,0
|
|
20240110,164900,62602045,2115,2115,2115,2115,0
|
|
20240110,164800,62602045,2115,2115,2115,2115,0
|
|
20240110,164700,62602045,2115,2115,2115,2115,0
|
|
20240110,164600,62602045,2115,2115,2115,2115,0
|
|
20240110,164500,62602045,2115,2115,2115,2115,0
|
|
20240110,164400,62602045,2115,2115,2115,2115,3
|
|
20240110,164300,62602045,2115,2115,2115,2115,0
|
|
20240110,164200,62602045,2115,2115,2115,2115,0
|
|
20240110,164100,62602045,2115,2115,2115,2115,0
|
|
20240110,164000,62602045,2115,2115,2115,2115,0
|
|
20240110,163900,62602045,2115,2115,2115,2115,0
|
|
20240110,163800,62602045,2115,2115,2115,2115,0
|
|
20240110,163700,62602045,2115,2115,2115,2115,0
|
|
20240110,163600,62602045,2115,2115,2115,2115,0
|
|
20240110,163500,62602045,2115,2115,2115,2115,0
|
|
20240110,163400,62602045,2115,2115,2115,2115,0
|
|
20240110,163300,62602045,2115,2115,2115,2115,0
|
|
20240110,163200,62602045,2115,2115,2115,2115,0
|
|
20240110,163100,62602045,2115,2115,2115,2115,0
|
|
20240110,163000,62602045,2115,2115,2115,2115,0
|
|
20240110,162900,62602045,2115,2115,2115,2115,0
|
|
20240110,162800,62602045,2115,2115,2115,2115,0
|
|
20240110,162700,62602045,2115,2115,2115,2115,0
|
|
20240110,162600,62602045,2115,2115,2115,2115,0
|
|
20240110,162500,62602045,2115,2115,2115,2115,0
|
|
20240110,162400,62602045,2115,2115,2115,2115,0
|
|
20240110,162300,62602045,2115,2115,2115,2115,0
|
|
20240110,162200,62602045,2115,2115,2115,2115,0
|
|
20240110,162100,62602045,2115,2115,2115,2115,0
|
|
20240110,162000,62602045,2115,2115,2115,2115,0
|
|
20240110,161900,62602045,2115,2115,2115,2115,0
|
|
20240110,161800,62602045,2115,2115,2115,2115,0
|
|
20240110,161700,62602045,2115,2115,2115,2115,0
|
|
20240110,161600,62602045,2115,2115,2115,2115,0
|
|
20240110,161500,62602045,2115,2115,2115,2115,0
|
|
20240110,161400,62602045,2115,2115,2115,2115,3
|
|
20240110,161300,62602045,2115,2115,2115,2115,0
|
|
20240110,161200,62602045,2115,2115,2115,2115,0
|
|
20240110,161100,62602045,2115,2115,2115,2115,0
|
|
20240110,161000,62602045,2115,2115,2115,2115,0
|
|
20240110,160900,62602045,2115,2115,2115,2115,0
|
|
20240110,160800,62602045,2115,2115,2115,2115,0
|
|
20240110,160700,62602045,2115,2115,2115,2115,0
|
|
20240110,160600,62602045,2115,2115,2115,2115,0
|
|
20240110,160500,62602045,2115,2115,2115,2115,0
|
|
20240110,160400,62602045,2115,2115,2115,2115,0
|
|
20240110,160300,62602045,2115,2115,2115,2115,0
|
|
20240110,160200,62602045,2115,2115,2115,2115,0
|
|
20240110,160100,62602045,2115,2115,2115,2115,0
|
|
20240110,160000,62602045,2115,2115,2115,2115,0
|
|
20240110,155900,62602045,2115,2115,2115,2115,0
|
|
20240110,155800,62602045,2115,2115,2115,2115,0
|
|
20240110,155700,62602045,2115,2115,2115,2115,0
|
|
20240110,155600,62602045,2115,2115,2115,2115,0
|
|
20240110,155500,62602045,2115,2115,2115,2115,0
|
|
20240110,155400,62602045,2115,2115,2115,2115,0
|
|
20240110,155300,62602045,2115,2115,2115,2115,0
|
|
20240110,155200,62602045,2115,2115,2115,2115,0
|
|
20240110,155100,62602045,2115,2115,2115,2115,0
|
|
20240110,155000,62602045,2115,2115,2115,2115,0
|
|
20240110,154900,62602045,2115,2115,2115,2115,0
|
|
20240110,154800,62602045,2115,2115,2115,2115,0
|
|
20240110,154700,62602045,2115,2115,2115,2115,0
|
|
20240110,154600,62602045,2115,2115,2115,2115,0
|
|
20240110,154500,62602045,2115,2115,2115,2115,0
|
|
20240110,154400,62602045,2115,2115,2115,2115,3
|
|
20240110,154300,62602045,2115,2115,2115,2115,0
|
|
20240110,154200,62602045,2115,2115,2115,2115,0
|
|
20240110,154100,62602045,2115,2115,2115,2115,0
|
|
20240110,154000,62602045,2115,2115,2115,2115,0
|
|
20240110,153900,62602045,2115,2115,2115,2115,0
|
|
20240110,153800,62602045,2115,2115,2115,2115,0
|
|
20240110,153700,62602045,2115,2115,2115,2115,0
|
|
20240110,153600,62602045,2115,2115,2115,2115,0
|
|
20240110,153500,62602045,2115,2115,2115,2115,0
|
|
20240110,153400,62602045,2115,2115,2115,2115,0
|
|
20240110,153300,62602045,2115,2115,2115,2115,0
|
|
20240110,153200,62602045,2115,2115,2115,2115,0
|
|
20240110,153100,62602045,2115,2115,2115,2115,0
|
|
20240110,153000,62602045,2115,2115,2115,2115,3
|
|
20240110,152900,62595700,2115,2115,2115,2115,0
|
|
20240110,152800,62595700,2115,2115,2115,2115,0
|
|
20240110,152700,62595700,2115,2115,2115,2115,0
|
|
20240110,152600,62595700,2115,2115,2115,2115,0
|
|
20240110,152500,62595700,2115,2115,2115,2115,0
|
|
20240110,152400,62595700,2115,2115,2115,2115,0
|
|
20240110,152300,62595700,2115,2115,2115,2115,0
|
|
20240110,152200,62595700,2115,2115,2115,2115,0
|
|
20240110,152100,62595700,2115,2115,2115,2115,0
|
|
20240110,152000,62595700,2115,2115,2115,2115,0
|
|
20240110,151900,62595700,2115,2115,2115,2115,2
|
|
20240110,151800,62591470,2105,2105,2105,2105,0
|
|
20240110,151700,62591470,2105,2105,2105,2105,0
|
|
20240110,151600,62591470,2105,2105,2105,2105,0
|
|
20240110,151500,62591470,2105,2105,2105,2105,0
|
|
20240110,151400,62591470,2105,2105,2105,2105,0
|
|
20240110,151300,62591470,2105,2105,2105,2105,0
|
|
20240110,151200,62591470,2105,2105,2105,2105,4
|
|
20240110,151100,62583050,2105,2105,2105,2105,0
|
|
20240110,151000,62583050,2105,2105,2105,2105,0
|
|
20240110,150900,62583050,2105,2105,2105,2105,0
|
|
20240110,150800,62583050,2105,2105,2105,2105,1
|
|
20240110,150700,62580945,2110,2110,2110,2110,0
|
|
20240110,150600,62580945,2110,2110,2110,2110,0
|
|
20240110,150500,62580945,2110,2110,2110,2110,0
|
|
20240110,150400,62580945,2110,2110,2110,2110,0
|
|
20240110,150300,62580945,2110,2110,2110,2110,0
|
|
20240110,150200,62580945,2110,2110,2110,2110,0
|
|
20240110,150100,62580945,2110,2110,2110,2110,0
|
|
20240110,150000,62580945,2110,2110,2110,2110,0
|
|
20240110,145900,62580945,2110,2110,2110,2110,0
|
|
20240110,145800,62580945,2110,2110,2110,2110,59
|
|
20240110,145700,62456455,2110,2110,2110,2110,0
|
|
20240110,145600,62456455,2110,2110,2110,2110,0
|
|
20240110,145500,62456455,2110,2110,2110,2110,0
|
|
20240110,145400,62456455,2110,2110,2110,2110,0
|
|
20240110,145300,62456455,2110,2110,2110,2110,6
|
|
20240110,145200,62443795,2110,2110,2110,2110,3
|
|
20240110,145100,62437465,2110,2110,2110,2110,0
|
|
20240110,145000,62437465,2110,2110,2110,2110,0
|
|
20240110,144900,62437465,2110,2110,2110,2110,0
|
|
20240110,144800,62437465,2110,2110,2110,2110,0
|
|
20240110,144700,62437465,2110,2110,2110,2110,0
|
|
20240110,144600,62437465,2110,2110,2110,2110,0
|
|
20240110,144500,62437465,2110,2110,2110,2110,0
|
|
20240110,144400,62437465,2110,2110,2110,2110,0
|
|
20240110,144300,62437465,2110,2110,2110,2110,0
|
|
20240110,144200,62437465,2110,2110,2110,2110,0
|
|
20240110,144100,62437465,2110,2110,2110,2110,0
|
|
20240110,144000,62437465,2110,2110,2110,2110,0
|
|
20240110,143900,62437465,2110,2110,2110,2110,0
|
|
20240110,143800,62437465,2110,2110,2110,2110,0
|
|
20240110,143700,62437465,2110,2110,2110,2110,0
|
|
20240110,143600,62437465,2110,2110,2110,2110,0
|
|
20240110,143500,62437465,2110,2110,2110,2110,43
|
|
20240110,143400,62346735,2110,2110,2110,2110,0
|
|
20240110,143300,62346735,2110,2110,2110,2110,0
|
|
20240110,143200,62346735,2110,2110,2110,2110,0
|
|
20240110,143100,62346735,2110,2110,2110,2110,2
|
|
20240110,143000,62342515,2110,2110,2110,2110,0
|
|
20240110,142900,62342515,2110,2110,2110,2110,0
|
|
20240110,142800,62342515,2110,2110,2110,2110,0
|
|
20240110,142700,62342515,2110,2110,2110,2110,0
|
|
20240110,142600,62342515,2110,2110,2110,2110,0
|
|
20240110,142500,62342515,2110,2110,2110,2110,0
|
|
20240110,142400,62342515,2110,2110,2110,2110,0
|
|
20240110,142300,62342515,2110,2110,2110,2110,0
|
|
20240110,142200,62342515,2110,2110,2110,2110,0
|
|
20240110,142100,62342515,2110,2110,2110,2110,0
|
|
20240110,142000,62342515,2110,2110,2110,2110,0
|
|
20240110,141900,62342515,2110,2110,2110,2110,0
|
|
20240110,141800,62342515,2110,2110,2110,2110,20
|
|
20240110,141700,62300315,2110,2110,2110,2110,0
|
|
20240110,141600,62300315,2110,2110,2110,2110,0
|
|
20240110,141500,62300315,2110,2110,2110,2110,0
|
|
20240110,141400,62300315,2110,2110,2110,2110,0
|
|
20240110,141300,62300315,2110,2110,2110,2110,0
|
|
20240110,141200,62300315,2110,2110,2110,2110,0
|
|
20240110,141100,62300315,2110,2110,2110,2110,0
|
|
20240110,141000,62300315,2110,2110,2110,2110,0
|
|
20240110,140900,62300315,2110,2110,2110,2110,0
|
|
20240110,140800,62300315,2110,2110,2110,2110,0
|
|
20240110,140700,62300315,2110,2110,2110,2110,0
|
|
20240110,140600,62300315,2110,2110,2110,2110,0
|
|
20240110,140500,62300315,2110,2110,2110,2110,803
|
|
20240110,140400,60605985,2110,2110,2110,2110,1408
|
|
20240110,140300,57635105,2115,2115,2115,2115,0
|
|
20240110,140200,57635105,2115,2115,2115,2115,0
|
|
20240110,140100,57635105,2115,2115,2115,2115,0
|
|
20240110,140000,57635105,2115,2115,2115,2115,0
|
|
20240110,135900,57635105,2115,2115,2115,2115,0
|
|
20240110,135800,57635105,2115,2115,2115,2115,0
|
|
20240110,135700,57635105,2115,2115,2115,2115,0
|
|
20240110,135600,57635105,2115,2115,2115,2115,0
|
|
20240110,135500,57635105,2115,2115,2115,2115,0
|
|
20240110,135400,57635105,2115,2115,2115,2115,0
|
|
20240110,135300,57635105,2115,2115,2115,2115,7
|
|
20240110,135200,57620300,2110,2110,2110,2110,0
|
|
20240110,135100,57620300,2110,2110,2110,2110,0
|
|
20240110,135000,57620300,2110,2110,2110,2110,0
|
|
20240110,134900,57620300,2110,2110,2110,2110,0
|
|
20240110,134800,57620300,2110,2110,2110,2110,0
|
|
20240110,134700,57620300,2110,2110,2110,2110,0
|
|
20240110,134600,57620300,2110,2110,2110,2110,0
|
|
20240110,134500,57620300,2110,2110,2110,2110,0
|
|
20240110,134400,57620300,2110,2110,2110,2110,0
|
|
20240110,134300,57620300,2110,2110,2110,2110,705
|
|
20240110,134200,56132750,2110,2110,2110,2110,0
|
|
20240110,134100,56132750,2110,2110,2110,2110,2443
|
|
20240110,134000,50978020,2105,2105,2105,2105,0
|
|
20240110,133900,50978020,2105,2105,2105,2105,0
|
|
20240110,133800,50978020,2105,2105,2105,2105,0
|
|
20240110,133700,50978020,2105,2105,2105,2105,0
|
|
20240110,133600,50978020,2105,2105,2105,2105,0
|
|
20240110,133500,50978020,2105,2105,2105,2105,0
|
|
20240110,133400,50978020,2105,2105,2105,2105,0
|
|
20240110,133300,50978020,2105,2105,2105,2105,0
|
|
20240110,133200,50978020,2105,2105,2105,2105,139
|
|
20240110,133100,50685425,2105,2105,2105,2105,0
|
|
20240110,133000,50685425,2105,2105,2105,2105,0
|
|
20240110,132900,50685425,2105,2105,2105,2105,990
|
|
20240110,132800,48601475,2110,2110,2110,2110,0
|
|
20240110,132700,48601475,2110,2110,2110,2110,0
|
|
20240110,132600,48601475,2110,2110,2110,2110,1
|
|
20240110,132500,48599365,2105,2105,2105,2105,0
|
|
20240110,132400,48599365,2105,2105,2105,2105,0
|
|
20240110,132300,48599365,2105,2105,2105,2105,0
|
|
20240110,132200,48599365,2105,2105,2105,2105,0
|
|
20240110,132100,48599365,2105,2105,2105,2105,100
|
|
20240110,132000,48388865,2105,2105,2105,2105,0
|
|
20240110,131900,48388865,2105,2105,2105,2105,300
|
|
20240110,131800,47757365,2105,2105,2105,2105,0
|
|
20240110,131700,47757365,2105,2105,2105,2105,0
|
|
20240110,131600,47757365,2105,2105,2105,2105,0
|
|
20240110,131500,47757365,2105,2105,2105,2105,0
|
|
20240110,131400,47757365,2105,2105,2105,2105,0
|
|
20240110,131300,47757365,2105,2105,2105,2105,0
|
|
20240110,131200,47757365,2105,2105,2105,2105,0
|
|
20240110,131100,47757365,2105,2105,2105,2105,10
|
|
20240110,131000,47736315,2105,2105,2105,2105,0
|
|
20240110,130900,47736315,2105,2105,2105,2105,0
|
|
20240110,130800,47736315,2105,2105,2105,2105,30
|
|
20240110,130700,47673165,2105,2105,2105,2105,0
|
|
20240110,130600,47673165,2105,2105,2105,2105,0
|
|
20240110,130500,47673165,2105,2105,2105,2105,80
|
|
20240110,130400,47504765,2110,2110,2110,2110,0
|
|
20240110,130300,47504765,2110,2110,2110,2110,0
|
|
20240110,130200,47504765,2110,2110,2110,2110,0
|
|
20240110,130100,47504765,2110,2110,2110,2110,0
|
|
20240110,130000,47504765,2110,2110,2110,2110,0
|
|
20240110,125900,47504765,2110,2110,2110,2110,0
|
|
20240110,125800,47504765,2110,2110,2110,2110,0
|
|
20240110,125700,47504765,2110,2110,2110,2110,0
|
|
20240110,125600,47504765,2110,2110,2110,2110,5
|
|
20240110,125500,47494215,2110,2110,2110,2110,0
|
|
20240110,125400,47494215,2110,2110,2110,2110,0
|
|
20240110,125300,47494215,2110,2110,2110,2110,950
|
|
20240110,125200,45489715,2110,2110,2110,2110,0
|
|
20240110,125100,45489715,2110,2110,2110,2110,0
|
|
20240110,125000,45489715,2110,2110,2110,2110,0
|
|
20240110,124900,45489715,2110,2110,2110,2110,0
|
|
20240110,124800,45489715,2110,2110,2110,2110,0
|
|
20240110,124700,45489715,2110,2110,2110,2110,0
|
|
20240110,124600,45489715,2110,2110,2110,2110,0
|
|
20240110,124500,45489715,2110,2110,2110,2110,0
|
|
20240110,124400,45489715,2110,2110,2110,2110,0
|
|
20240110,124300,45489715,2110,2110,2110,2110,0
|
|
20240110,124200,45489715,2110,2110,2110,2110,1
|
|
20240110,124100,45487605,2105,2105,2105,2105,0
|
|
20240110,124000,45487605,2105,2105,2105,2105,0
|
|
20240110,123900,45487605,2105,2105,2105,2105,10
|
|
20240110,123800,45466555,2110,2110,2110,2110,0
|
|
20240110,123700,45466555,2110,2110,2110,2110,1
|
|
20240110,123600,45464445,2110,2110,2110,2110,0
|
|
20240110,123500,45464445,2110,2110,2110,2110,50
|
|
20240110,123400,45358945,2110,2110,2110,2110,0
|
|
20240110,123300,45358945,2110,2110,2110,2110,0
|
|
20240110,123200,45358945,2110,2110,2110,2110,0
|
|
20240110,123100,45358945,2110,2110,2110,2110,6
|
|
20240110,123000,45346285,2110,2110,2110,2110,1
|
|
20240110,122900,45344175,2105,2105,2105,2105,1
|
|
20240110,122800,45342070,2105,2105,2105,2105,0
|
|
20240110,122700,45342070,2105,2105,2105,2105,0
|
|
20240110,122600,45342070,2105,2105,2105,2105,0
|
|
20240110,122500,45342070,2105,2105,2105,2105,0
|
|
20240110,122400,45342070,2105,2105,2105,2105,0
|
|
20240110,122300,45342070,2105,2105,2105,2105,0
|
|
20240110,122200,45342070,2105,2105,2105,2105,0
|
|
20240110,122100,45342070,2105,2105,2105,2105,0
|
|
20240110,122000,45342070,2105,2105,2105,2105,0
|
|
20240110,121900,45342070,2105,2105,2105,2105,0
|
|
20240110,121800,45342070,2105,2105,2105,2105,1
|
|
20240110,121700,45339965,2110,2110,2110,2110,1
|
|
20240110,121600,45337855,2110,2110,2110,2110,0
|
|
20240110,121500,45337855,2110,2110,2110,2110,0
|
|
20240110,121400,45337855,2110,2110,2110,2110,0
|
|
20240110,121300,45337855,2110,2110,2110,2110,0
|
|
20240110,121200,45337855,2110,2110,2110,2110,0
|
|
20240110,121100,45337855,2110,2110,2110,2110,0
|
|
20240110,121000,45337855,2110,2110,2110,2110,0
|
|
20240110,120900,45337855,2110,2110,2110,2110,0
|
|
20240110,120800,45337855,2110,2110,2110,2110,0
|
|
20240110,120700,45337855,2110,2110,2110,2110,0
|
|
20240110,120600,45337855,2110,2110,2110,2110,0
|
|
20240110,120500,45337855,2110,2110,2110,2110,0
|
|
20240110,120400,45337855,2110,2110,2110,2110,1
|
|
20240110,120300,45335745,2110,2110,2110,2110,0
|
|
20240110,120200,45335745,2110,2110,2110,2110,0
|
|
20240110,120100,45335745,2110,2110,2110,2110,0
|
|
20240110,120000,45335745,2110,2110,2110,2110,0
|
|
20240110,115900,45335745,2110,2110,2110,2110,0
|
|
20240110,115800,45335745,2110,2110,2110,2110,0
|
|
20240110,115700,45335745,2110,2110,2110,2110,0
|
|
20240110,115600,45335745,2110,2110,2110,2110,0
|
|
20240110,115500,45335745,2110,2110,2110,2110,0
|
|
20240110,115400,45335745,2110,2110,2110,2110,0
|
|
20240110,115300,45335745,2110,2110,2110,2110,0
|
|
20240110,115200,45335745,2110,2110,2110,2110,0
|
|
20240110,115100,45335745,2110,2110,2110,2110,0
|
|
20240110,115000,45335745,2110,2110,2110,2110,0
|
|
20240110,114900,45335745,2110,2110,2110,2110,50
|
|
20240110,114800,45230245,2105,2105,2105,2105,0
|
|
20240110,114700,45230245,2105,2105,2105,2105,0
|
|
20240110,114600,45230245,2105,2105,2105,2105,0
|
|
20240110,114500,45230245,2105,2105,2105,2105,0
|
|
20240110,114400,45230245,2105,2105,2105,2105,0
|
|
20240110,114300,45230245,2105,2105,2105,2105,2985
|
|
20240110,114200,38946820,2105,2105,2105,2105,0
|
|
20240110,114100,38946820,2105,2105,2105,2105,20
|
|
20240110,114000,38904720,2105,2105,2105,2105,10
|
|
20240110,113900,38883670,2105,2105,2105,2105,20
|
|
20240110,113800,38841570,2105,2105,2105,2105,0
|
|
20240110,113700,38841570,2105,2105,2105,2105,0
|
|
20240110,113600,38841570,2105,2105,2105,2105,1
|
|
20240110,113500,38839465,2105,2105,2105,2105,1
|
|
20240110,113400,38837360,2110,2110,2110,2110,0
|
|
20240110,113300,38837360,2110,2110,2110,2110,0
|
|
20240110,113200,38837360,2110,2110,2110,2110,30
|
|
20240110,113100,38774060,2110,2110,2110,2110,0
|
|
20240110,113000,38774060,2110,2110,2110,2110,0
|
|
20240110,112900,38774060,2110,2110,2110,2110,0
|
|
20240110,112800,38774060,2110,2110,2110,2110,0
|
|
20240110,112700,38774060,2110,2110,2110,2110,48
|
|
20240110,112600,38672780,2110,2110,2110,2110,0
|
|
20240110,112500,38672780,2110,2110,2110,2110,0
|
|
20240110,112400,38672780,2110,2110,2110,2110,0
|
|
20240110,112300,38672780,2110,2110,2110,2110,0
|
|
20240110,112200,38672780,2110,2110,2110,2110,0
|
|
20240110,112100,38672780,2110,2110,2110,2110,0
|
|
20240110,112000,38672780,2110,2110,2110,2110,0
|
|
20240110,111900,38672780,2110,2110,2110,2110,0
|
|
20240110,111800,38672780,2110,2110,2110,2110,0
|
|
20240110,111700,38672780,2110,2110,2110,2110,0
|
|
20240110,111600,38672780,2110,2110,2110,2110,0
|
|
20240110,111500,38672780,2110,2110,2110,2110,0
|
|
20240110,111400,38672780,2110,2110,2110,2110,0
|
|
20240110,111300,38672780,2110,2110,2110,2110,0
|
|
20240110,111200,38672780,2110,2110,2110,2110,0
|
|
20240110,111100,38672780,2110,2110,2110,2110,0
|
|
20240110,111000,38672780,2110,2110,2110,2110,0
|
|
20240110,110900,38672780,2110,2110,2110,2110,0
|
|
20240110,110800,38672780,2110,2110,2110,2110,0
|
|
20240110,110700,38672780,2110,2110,2110,2110,0
|
|
20240110,110600,38672780,2110,2110,2110,2110,0
|
|
20240110,110500,38672780,2110,2110,2110,2110,0
|
|
20240110,110400,38672780,2110,2110,2110,2110,0
|
|
20240110,110300,38672780,2110,2110,2110,2110,0
|
|
20240110,110200,38672780,2110,2110,2110,2110,0
|
|
20240110,110100,38672780,2110,2110,2110,2110,0
|
|
20240110,110000,38672780,2110,2110,2110,2110,1
|
|
20240110,105900,38670670,2100,2100,2100,2100,0
|
|
20240110,105800,38670670,2100,2100,2100,2100,0
|
|
20240110,105700,38670670,2100,2100,2100,2100,0
|
|
20240110,105600,38670670,2100,2100,2100,2100,30
|
|
20240110,105500,38607670,2100,2110,2110,2100,2
|
|
20240110,105400,38603460,2100,2100,2100,2100,0
|
|
20240110,105300,38603460,2100,2100,2100,2100,0
|
|
20240110,105200,38603460,2100,2100,2100,2100,0
|
|
20240110,105100,38603460,2100,2100,2100,2100,0
|
|
20240110,105000,38603460,2100,2100,2100,2100,0
|
|
20240110,104900,38603460,2100,2100,2100,2100,171
|
|
20240110,104800,38244360,2100,2100,2100,2100,2
|
|
20240110,104700,38240160,2100,2100,2100,2100,0
|
|
20240110,104600,38240160,2100,2100,2100,2100,1
|
|
20240110,104500,38238060,2100,2100,2100,2100,0
|
|
20240110,104400,38238060,2100,2100,2100,2100,1
|
|
20240110,104300,38235960,2100,2100,2100,2100,0
|
|
20240110,104200,38235960,2100,2100,2100,2100,5
|
|
20240110,104100,38225460,2100,2100,2100,2100,0
|
|
20240110,104000,38225460,2100,2100,2100,2100,0
|
|
20240110,103900,38225460,2100,2100,2100,2100,0
|
|
20240110,103800,38225460,2100,2100,2100,2100,0
|
|
20240110,103700,38225460,2100,2100,2100,2100,0
|
|
20240110,103600,38225460,2100,2100,2100,2100,0
|
|
20240110,103500,38225460,2100,2100,2100,2100,0
|
|
20240110,103400,38225460,2100,2100,2100,2100,13
|
|
20240110,103300,38198160,2100,2100,2100,2100,1000
|
|
20240110,103200,36098160,2100,2100,2100,2100,0
|
|
20240110,103100,36098160,2100,2100,2100,2100,0
|
|
20240110,103000,36098160,2100,2100,2100,2100,0
|
|
20240110,102900,36098160,2100,2100,2100,2100,0
|
|
20240110,102800,36098160,2100,2100,2100,2100,0
|
|
20240110,102700,36098160,2100,2100,2100,2100,0
|
|
20240110,102600,36098160,2100,2100,2100,2100,40
|
|
20240110,102500,36014160,2110,2110,2110,2110,0
|
|
20240110,102400,36014160,2110,2105,2110,2105,10
|
|
20240110,102300,35993100,2110,2110,2110,2110,0
|
|
20240110,102200,35993100,2110,2110,2110,2110,0
|
|
20240110,102100,35993100,2110,2110,2110,2110,0
|
|
20240110,102000,35993100,2110,2110,2110,2110,0
|
|
20240110,101900,35993100,2110,2110,2110,2110,1
|
|
20240110,101800,35990990,2100,2100,2100,2100,0
|
|
20240110,101700,35990990,2100,2100,2100,2100,0
|
|
20240110,101600,35990990,2100,2100,2100,2100,0
|
|
20240110,101500,35990990,2100,2100,2100,2100,0
|
|
20240110,101400,35990990,2100,2110,2110,2100,663
|
|
20240110,101300,34598590,2110,2110,2110,2110,0
|
|
20240110,101200,34598590,2110,2110,2110,2110,35
|
|
20240110,101100,34524740,2110,2110,2110,2110,1
|
|
20240110,101000,34522630,2100,2105,2110,2100,283
|
|
20240110,100900,33927575,2100,2100,2100,2100,0
|
|
20240110,100800,33927575,2100,2100,2100,2100,1454
|
|
20240110,100700,30874175,2100,2100,2100,2100,0
|
|
20240110,100600,30874175,2100,2100,2100,2100,0
|
|
20240110,100500,30874175,2100,2100,2100,2100,0
|
|
20240110,100400,30874175,2100,2100,2100,2100,0
|
|
20240110,100300,30874175,2100,2100,2100,2100,0
|
|
20240110,100200,30874175,2100,2100,2100,2100,0
|
|
20240110,100100,30874175,2100,2100,2100,2100,0
|
|
20240110,100000,30874175,2100,2100,2100,2100,144
|
|
20240110,095900,30571775,2100,2100,2100,2100,0
|
|
20240110,095800,30571775,2100,2100,2100,2100,0
|
|
20240110,095700,30571775,2100,2100,2100,2100,0
|
|
20240110,095600,30571775,2100,2100,2100,2100,25
|
|
20240110,095500,30519275,2100,2095,2100,2095,7064
|
|
20240110,095400,15694850,2095,2095,2095,2095,1
|
|
20240110,095300,15692755,2095,2095,2095,2095,0
|
|
20240110,095200,15692755,2095,2095,2095,2095,60
|
|
20240110,095100,15567055,2095,2090,2095,2090,20
|
|
20240110,095000,15525250,2090,2090,2090,2090,0
|
|
20240110,094900,15525250,2090,2090,2090,2090,6
|
|
20240110,094800,15512710,2090,2090,2090,2090,0
|
|
20240110,094700,15512710,2090,2090,2090,2090,38
|
|
20240110,094600,15433290,2090,2090,2090,2090,0
|
|
20240110,094500,15433290,2090,2090,2090,2090,0
|
|
20240110,094400,15433290,2090,2090,2090,2090,0
|
|
20240110,094300,15433290,2090,2090,2090,2090,6
|
|
20240110,094200,15420750,2090,2090,2090,2090,17
|
|
20240110,094100,15385220,2090,2090,2090,2090,49
|
|
20240110,094000,15282810,2095,2095,2095,2095,1
|
|
20240110,093900,15280715,2090,2090,2090,2090,1
|
|
20240110,093800,15278625,2095,2080,2095,2080,4894
|
|
20240110,093700,5051685,2080,2080,2080,2080,0
|
|
20240110,093600,5051685,2080,2080,2080,2080,0
|
|
20240110,093500,5051685,2080,2080,2080,2080,0
|
|
20240110,093400,5051685,2080,2080,2080,2080,0
|
|
20240110,093300,5051685,2080,2080,2080,2080,1452
|
|
20240110,093200,2031525,2080,2080,2080,2080,0
|
|
20240110,093100,2031525,2080,2080,2080,2080,1
|
|
20240110,093000,2029445,2085,2085,2085,2085,0
|
|
20240110,092900,2029445,2085,2085,2085,2085,0
|
|
20240110,092800,2029445,2085,2085,2085,2085,0
|
|
20240110,092700,2029445,2085,2085,2085,2085,0
|
|
20240110,092600,2029445,2085,2085,2085,2085,0
|
|
20240110,092500,2029445,2085,2085,2085,2085,0
|
|
20240110,092400,2029445,2085,2085,2085,2085,0
|
|
20240110,092300,2029445,2085,2085,2085,2085,200
|
|
20240110,092200,1612445,2085,2085,2085,2085,10
|
|
20240110,092100,1591595,2085,2085,2085,2085,0
|
|
20240110,092000,1591595,2085,2085,2085,2085,0
|
|
20240110,091900,1591595,2085,2085,2085,2085,0
|
|
20240110,091800,1591595,2085,2085,2085,2085,0
|
|
20240110,091700,1591595,2085,2080,2085,2080,13
|
|
20240110,091600,1564550,2075,2075,2075,2075,0
|
|
20240110,091500,1564550,2075,2075,2075,2075,50
|
|
20240110,091400,1460800,2075,2075,2075,2075,30
|
|
20240110,091300,1398550,2075,2075,2075,2075,19
|
|
20240110,091200,1359125,2075,2075,2075,2075,0
|
|
20240110,091100,1359125,2075,2075,2075,2075,0
|
|
20240110,091000,1359125,2075,2075,2075,2075,0
|
|
20240110,090900,1359125,2075,2075,2075,2075,0
|
|
20240110,090800,1359125,2075,2075,2075,2075,0
|
|
20240110,090700,1359125,2075,2075,2075,2075,0
|
|
20240110,090600,1359125,2075,2075,2075,2075,595
|
|
20240110,090500,124500,2075,2075,2075,2075,50
|
|
20240110,090400,20750,2075,2075,2075,2075,0
|
|
20240110,090300,20750,2075,2075,2075,2075,10
|
|
20240110,090200,0,2085,2085,2085,2085,0
|
|
20240110,090100,0,2085,2085,2085,2085,0
|
|
20240110,090000,0,2085,2085,2085,2085,0
|