766 lines
36 KiB
CSV
766 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,214300,136196750,2120,2120,2120,2120,200
|
|
20240116,214200,136196750,2120,2120,2120,2120,0
|
|
20240116,214100,136196750,2120,2120,2120,2120,0
|
|
20240116,214000,136196750,2120,2120,2120,2120,0
|
|
20240116,213900,136196750,2120,2120,2120,2120,0
|
|
20240116,213800,136196750,2120,2120,2120,2120,0
|
|
20240116,213700,136196750,2120,2120,2120,2120,0
|
|
20240116,213600,136196750,2120,2120,2120,2120,0
|
|
20240116,213500,136196750,2120,2120,2120,2120,0
|
|
20240116,213400,136196750,2120,2120,2120,2120,0
|
|
20240116,213300,136196750,2120,2120,2120,2120,0
|
|
20240116,213200,136196750,2120,2120,2120,2120,0
|
|
20240116,213100,136196750,2120,2120,2120,2120,0
|
|
20240116,213000,136196750,2120,2120,2120,2120,0
|
|
20240116,212900,136196750,2120,2120,2120,2120,0
|
|
20240116,212800,136196750,2120,2120,2120,2120,0
|
|
20240116,212700,136196750,2120,2120,2120,2120,0
|
|
20240116,212600,136196750,2120,2120,2120,2120,0
|
|
20240116,212500,136196750,2120,2120,2120,2120,0
|
|
20240116,212400,136196750,2120,2120,2120,2120,0
|
|
20240116,212300,136196750,2120,2120,2120,2120,0
|
|
20240116,212200,136196750,2120,2120,2120,2120,0
|
|
20240116,212100,136196750,2120,2120,2120,2120,0
|
|
20240116,212000,136196750,2120,2120,2120,2120,0
|
|
20240116,211900,136196750,2120,2120,2120,2120,0
|
|
20240116,211800,136196750,2120,2120,2120,2120,0
|
|
20240116,211700,136196750,2120,2120,2120,2120,0
|
|
20240116,211600,136196750,2120,2120,2120,2120,0
|
|
20240116,211500,136196750,2120,2120,2120,2120,0
|
|
20240116,211400,136196750,2120,2120,2120,2120,0
|
|
20240116,211300,136196750,2120,2120,2120,2120,200
|
|
20240116,211200,136196750,2120,2120,2120,2120,0
|
|
20240116,211100,136196750,2120,2120,2120,2120,0
|
|
20240116,211000,136196750,2120,2120,2120,2120,0
|
|
20240116,210900,136196750,2120,2120,2120,2120,0
|
|
20240116,210800,136196750,2120,2120,2120,2120,0
|
|
20240116,210700,136196750,2120,2120,2120,2120,0
|
|
20240116,210600,136196750,2120,2120,2120,2120,0
|
|
20240116,210500,136196750,2120,2120,2120,2120,0
|
|
20240116,210400,136196750,2120,2120,2120,2120,0
|
|
20240116,210300,136196750,2120,2120,2120,2120,0
|
|
20240116,210200,136196750,2120,2120,2120,2120,0
|
|
20240116,210100,136196750,2120,2120,2120,2120,0
|
|
20240116,210000,136196750,2120,2120,2120,2120,0
|
|
20240116,205900,136196750,2120,2120,2120,2120,0
|
|
20240116,205800,136196750,2120,2120,2120,2120,0
|
|
20240116,205700,136196750,2120,2120,2120,2120,0
|
|
20240116,205600,136196750,2120,2120,2120,2120,0
|
|
20240116,205500,136196750,2120,2120,2120,2120,0
|
|
20240116,205400,136196750,2120,2120,2120,2120,0
|
|
20240116,205300,136196750,2120,2120,2120,2120,0
|
|
20240116,205200,136196750,2120,2120,2120,2120,0
|
|
20240116,205100,136196750,2120,2120,2120,2120,0
|
|
20240116,205000,136196750,2120,2120,2120,2120,0
|
|
20240116,204900,136196750,2120,2120,2120,2120,0
|
|
20240116,204800,136196750,2120,2120,2120,2120,0
|
|
20240116,204700,136196750,2120,2120,2120,2120,0
|
|
20240116,204600,136196750,2120,2120,2120,2120,0
|
|
20240116,204500,136196750,2120,2120,2120,2120,0
|
|
20240116,204400,136196750,2120,2120,2120,2120,0
|
|
20240116,204300,136196750,2120,2120,2120,2120,200
|
|
20240116,204200,136196750,2120,2120,2120,2120,0
|
|
20240116,204100,136196750,2120,2120,2120,2120,0
|
|
20240116,204000,136196750,2120,2120,2120,2120,0
|
|
20240116,203900,136196750,2120,2120,2120,2120,0
|
|
20240116,203800,136196750,2120,2120,2120,2120,0
|
|
20240116,203700,136196750,2120,2120,2120,2120,0
|
|
20240116,203600,136196750,2120,2120,2120,2120,0
|
|
20240116,203500,136196750,2120,2120,2120,2120,0
|
|
20240116,203400,136196750,2120,2120,2120,2120,0
|
|
20240116,203300,136196750,2120,2120,2120,2120,0
|
|
20240116,203200,136196750,2120,2120,2120,2120,0
|
|
20240116,203100,136196750,2120,2120,2120,2120,0
|
|
20240116,203000,136196750,2120,2120,2120,2120,0
|
|
20240116,202900,136196750,2120,2120,2120,2120,0
|
|
20240116,202800,136196750,2120,2120,2120,2120,0
|
|
20240116,202700,136196750,2120,2120,2120,2120,0
|
|
20240116,202600,136196750,2120,2120,2120,2120,0
|
|
20240116,202500,136196750,2120,2120,2120,2120,0
|
|
20240116,202400,136196750,2120,2120,2120,2120,0
|
|
20240116,202300,136196750,2120,2120,2120,2120,0
|
|
20240116,202200,136196750,2120,2120,2120,2120,0
|
|
20240116,202100,136196750,2120,2120,2120,2120,0
|
|
20240116,202000,136196750,2120,2120,2120,2120,0
|
|
20240116,201900,136196750,2120,2120,2120,2120,0
|
|
20240116,201800,136196750,2120,2120,2120,2120,0
|
|
20240116,201700,136196750,2120,2120,2120,2120,0
|
|
20240116,201600,136196750,2120,2120,2120,2120,0
|
|
20240116,201500,136196750,2120,2120,2120,2120,0
|
|
20240116,201400,136196750,2120,2120,2120,2120,0
|
|
20240116,201300,136196750,2120,2120,2120,2120,200
|
|
20240116,201200,136196750,2120,2120,2120,2120,0
|
|
20240116,201100,136196750,2120,2120,2120,2120,0
|
|
20240116,201000,136196750,2120,2120,2120,2120,0
|
|
20240116,200900,136196750,2120,2120,2120,2120,0
|
|
20240116,200800,136196750,2120,2120,2120,2120,0
|
|
20240116,200700,136196750,2120,2120,2120,2120,0
|
|
20240116,200600,136196750,2120,2120,2120,2120,0
|
|
20240116,200500,136196750,2120,2120,2120,2120,0
|
|
20240116,200400,136196750,2120,2120,2120,2120,0
|
|
20240116,200300,136196750,2120,2120,2120,2120,0
|
|
20240116,200200,136196750,2120,2120,2120,2120,0
|
|
20240116,200100,136196750,2120,2120,2120,2120,0
|
|
20240116,200000,136196750,2120,2120,2120,2120,0
|
|
20240116,195900,136196750,2120,2120,2120,2120,0
|
|
20240116,195800,136196750,2120,2120,2120,2120,0
|
|
20240116,195700,136196750,2120,2120,2120,2120,0
|
|
20240116,195600,136196750,2120,2120,2120,2120,0
|
|
20240116,195500,136196750,2120,2120,2120,2120,0
|
|
20240116,195400,136196750,2120,2120,2120,2120,0
|
|
20240116,195300,136196750,2120,2120,2120,2120,0
|
|
20240116,195200,136196750,2120,2120,2120,2120,0
|
|
20240116,195100,136196750,2120,2120,2120,2120,0
|
|
20240116,195000,136196750,2120,2120,2120,2120,0
|
|
20240116,194900,136196750,2120,2120,2120,2120,0
|
|
20240116,194800,136196750,2120,2120,2120,2120,0
|
|
20240116,194700,136196750,2120,2120,2120,2120,0
|
|
20240116,194600,136196750,2120,2120,2120,2120,0
|
|
20240116,194500,136196750,2120,2120,2120,2120,0
|
|
20240116,194400,136196750,2120,2120,2120,2120,0
|
|
20240116,194300,136196750,2120,2120,2120,2120,200
|
|
20240116,194200,136196750,2120,2120,2120,2120,0
|
|
20240116,194100,136196750,2120,2120,2120,2120,0
|
|
20240116,194000,136196750,2120,2120,2120,2120,0
|
|
20240116,193900,136196750,2120,2120,2120,2120,0
|
|
20240116,193800,136196750,2120,2120,2120,2120,0
|
|
20240116,193700,136196750,2120,2120,2120,2120,0
|
|
20240116,193600,136196750,2120,2120,2120,2120,0
|
|
20240116,193500,136196750,2120,2120,2120,2120,0
|
|
20240116,193400,136196750,2120,2120,2120,2120,0
|
|
20240116,193300,136196750,2120,2120,2120,2120,0
|
|
20240116,193200,136196750,2120,2120,2120,2120,0
|
|
20240116,193100,136196750,2120,2120,2120,2120,0
|
|
20240116,193000,136196750,2120,2120,2120,2120,0
|
|
20240116,192900,136196750,2120,2120,2120,2120,0
|
|
20240116,192800,136196750,2120,2120,2120,2120,0
|
|
20240116,192700,136196750,2120,2120,2120,2120,0
|
|
20240116,192600,136196750,2120,2120,2120,2120,0
|
|
20240116,192500,136196750,2120,2120,2120,2120,0
|
|
20240116,192400,136196750,2120,2120,2120,2120,0
|
|
20240116,192300,136196750,2120,2120,2120,2120,0
|
|
20240116,192200,136196750,2120,2120,2120,2120,0
|
|
20240116,192100,136196750,2120,2120,2120,2120,0
|
|
20240116,192000,136196750,2120,2120,2120,2120,0
|
|
20240116,191900,136196750,2120,2120,2120,2120,0
|
|
20240116,191800,136196750,2120,2120,2120,2120,0
|
|
20240116,191700,136196750,2120,2120,2120,2120,0
|
|
20240116,191600,136196750,2120,2120,2120,2120,0
|
|
20240116,191500,136196750,2120,2120,2120,2120,0
|
|
20240116,191400,136196750,2120,2120,2120,2120,0
|
|
20240116,191300,136196750,2120,2120,2120,2120,200
|
|
20240116,191200,136196750,2120,2120,2120,2120,0
|
|
20240116,191100,136196750,2120,2120,2120,2120,0
|
|
20240116,191000,136196750,2120,2120,2120,2120,0
|
|
20240116,190900,136196750,2120,2120,2120,2120,0
|
|
20240116,190800,136196750,2120,2120,2120,2120,0
|
|
20240116,190700,136196750,2120,2120,2120,2120,0
|
|
20240116,190600,136196750,2120,2120,2120,2120,0
|
|
20240116,190500,136196750,2120,2120,2120,2120,0
|
|
20240116,190400,136196750,2120,2120,2120,2120,0
|
|
20240116,190300,136196750,2120,2120,2120,2120,0
|
|
20240116,190200,136196750,2120,2120,2120,2120,0
|
|
20240116,190100,136196750,2120,2120,2120,2120,0
|
|
20240116,190000,136196750,2120,2120,2120,2120,0
|
|
20240116,185900,136196750,2120,2120,2120,2120,0
|
|
20240116,185800,136196750,2120,2120,2120,2120,0
|
|
20240116,185700,136196750,2120,2120,2120,2120,0
|
|
20240116,185600,136196750,2120,2120,2120,2120,0
|
|
20240116,185500,136196750,2120,2120,2120,2120,0
|
|
20240116,185400,136196750,2120,2120,2120,2120,0
|
|
20240116,185300,136196750,2120,2120,2120,2120,0
|
|
20240116,185200,136196750,2120,2120,2120,2120,0
|
|
20240116,185100,136196750,2120,2120,2120,2120,0
|
|
20240116,185000,136196750,2120,2120,2120,2120,0
|
|
20240116,184900,136196750,2120,2120,2120,2120,0
|
|
20240116,184800,136196750,2120,2120,2120,2120,0
|
|
20240116,184700,136196750,2120,2120,2120,2120,0
|
|
20240116,184600,136196750,2120,2120,2120,2120,0
|
|
20240116,184500,136196750,2120,2120,2120,2120,0
|
|
20240116,184400,136196750,2120,2120,2120,2120,0
|
|
20240116,184300,136196750,2120,2120,2120,2120,200
|
|
20240116,184200,136196750,2120,2120,2120,2120,0
|
|
20240116,184100,136196750,2120,2120,2120,2120,0
|
|
20240116,184000,136196750,2120,2120,2120,2120,0
|
|
20240116,183900,136196750,2120,2120,2120,2120,0
|
|
20240116,183800,136196750,2120,2120,2120,2120,0
|
|
20240116,183700,136196750,2120,2120,2120,2120,0
|
|
20240116,183600,136196750,2120,2120,2120,2120,0
|
|
20240116,183500,136196750,2120,2120,2120,2120,0
|
|
20240116,183400,136196750,2120,2120,2120,2120,0
|
|
20240116,183300,136196750,2120,2120,2120,2120,0
|
|
20240116,183200,136196750,2120,2120,2120,2120,0
|
|
20240116,183100,136196750,2120,2120,2120,2120,0
|
|
20240116,183000,136196750,2120,2120,2120,2120,0
|
|
20240116,182900,136196750,2120,2120,2120,2120,0
|
|
20240116,182800,136196750,2120,2120,2120,2120,0
|
|
20240116,182700,136196750,2120,2120,2120,2120,0
|
|
20240116,182600,136196750,2120,2120,2120,2120,0
|
|
20240116,182500,136196750,2120,2120,2120,2120,0
|
|
20240116,182400,136196750,2120,2120,2120,2120,0
|
|
20240116,182300,136196750,2120,2120,2120,2120,0
|
|
20240116,182200,136196750,2120,2120,2120,2120,0
|
|
20240116,182100,136196750,2120,2120,2120,2120,0
|
|
20240116,182000,136196750,2120,2120,2120,2120,0
|
|
20240116,181900,136196750,2120,2120,2120,2120,0
|
|
20240116,181800,136196750,2120,2120,2120,2120,0
|
|
20240116,181700,136196750,2120,2120,2120,2120,0
|
|
20240116,181600,136196750,2120,2120,2120,2120,0
|
|
20240116,181500,136196750,2120,2120,2120,2120,0
|
|
20240116,181400,136196750,2120,2120,2120,2120,0
|
|
20240116,181300,136196750,2120,2120,2120,2120,200
|
|
20240116,181200,136196750,2120,2120,2120,2120,0
|
|
20240116,181100,136196750,2120,2120,2120,2120,0
|
|
20240116,181000,136196750,2120,2120,2120,2120,0
|
|
20240116,180900,136196750,2120,2120,2120,2120,0
|
|
20240116,180800,136196750,2120,2120,2120,2120,0
|
|
20240116,180700,136196750,2120,2120,2120,2120,0
|
|
20240116,180600,136196750,2120,2120,2120,2120,0
|
|
20240116,180500,136196750,2120,2120,2120,2120,0
|
|
20240116,180400,136196750,2120,2120,2120,2120,0
|
|
20240116,180300,136196750,2120,2120,2120,2120,0
|
|
20240116,180200,136196750,2120,2120,2120,2120,0
|
|
20240116,180100,136196750,2120,2120,2120,2120,0
|
|
20240116,180000,136196750,2120,2120,2120,2120,0
|
|
20240116,175900,136196750,2120,2120,2120,2120,0
|
|
20240116,175800,136196750,2120,2120,2120,2120,0
|
|
20240116,175700,136196750,2120,2120,2120,2120,0
|
|
20240116,175600,136196750,2120,2120,2120,2120,0
|
|
20240116,175500,136196750,2120,2120,2120,2120,0
|
|
20240116,175400,136196750,2120,2120,2120,2120,0
|
|
20240116,175300,136196750,2120,2120,2120,2120,0
|
|
20240116,175200,136196750,2120,2120,2120,2120,0
|
|
20240116,175100,136196750,2120,2120,2120,2120,0
|
|
20240116,175000,136196750,2120,2120,2120,2120,0
|
|
20240116,174900,136196750,2120,2120,2120,2120,0
|
|
20240116,174800,136196750,2120,2120,2120,2120,0
|
|
20240116,174700,136196750,2120,2120,2120,2120,0
|
|
20240116,174600,136196750,2120,2120,2120,2120,0
|
|
20240116,174500,136196750,2120,2120,2120,2120,0
|
|
20240116,174400,136196750,2120,2120,2120,2120,0
|
|
20240116,174300,136196750,2120,2120,2120,2120,200
|
|
20240116,174200,136196750,2120,2120,2120,2120,0
|
|
20240116,174100,136196750,2120,2120,2120,2120,0
|
|
20240116,174000,136196750,2120,2120,2120,2120,0
|
|
20240116,173900,136196750,2120,2120,2120,2120,0
|
|
20240116,173800,136196750,2120,2120,2120,2120,0
|
|
20240116,173700,136196750,2120,2120,2120,2120,0
|
|
20240116,173600,136196750,2120,2120,2120,2120,0
|
|
20240116,173500,136196750,2120,2120,2120,2120,0
|
|
20240116,173400,136196750,2120,2120,2120,2120,0
|
|
20240116,173300,136196750,2120,2120,2120,2120,0
|
|
20240116,173200,136196750,2120,2120,2120,2120,0
|
|
20240116,173100,136196750,2120,2120,2120,2120,0
|
|
20240116,173000,136196750,2120,2120,2120,2120,0
|
|
20240116,172900,136196750,2120,2120,2120,2120,0
|
|
20240116,172800,136196750,2120,2120,2120,2120,0
|
|
20240116,172700,136196750,2120,2120,2120,2120,0
|
|
20240116,172600,136196750,2120,2120,2120,2120,0
|
|
20240116,172500,136196750,2120,2120,2120,2120,0
|
|
20240116,172400,136196750,2120,2120,2120,2120,0
|
|
20240116,172300,136196750,2120,2120,2120,2120,0
|
|
20240116,172200,136196750,2120,2120,2120,2120,0
|
|
20240116,172100,136196750,2120,2120,2120,2120,0
|
|
20240116,172000,136196750,2120,2120,2120,2120,0
|
|
20240116,171900,136196750,2120,2120,2120,2120,0
|
|
20240116,171800,136196750,2120,2120,2120,2120,0
|
|
20240116,171700,136196750,2120,2120,2120,2120,0
|
|
20240116,171600,136196750,2120,2120,2120,2120,0
|
|
20240116,171500,136196750,2120,2120,2120,2120,0
|
|
20240116,171400,136196750,2120,2120,2120,2120,0
|
|
20240116,171300,136196750,2120,2120,2120,2120,200
|
|
20240116,171200,136196750,2120,2120,2120,2120,0
|
|
20240116,171100,136196750,2120,2120,2120,2120,0
|
|
20240116,171000,136196750,2120,2120,2120,2120,0
|
|
20240116,170900,136196750,2120,2120,2120,2120,0
|
|
20240116,170800,136196750,2120,2120,2120,2120,0
|
|
20240116,170700,136196750,2120,2120,2120,2120,0
|
|
20240116,170600,136196750,2120,2120,2120,2120,0
|
|
20240116,170500,136196750,2120,2120,2120,2120,0
|
|
20240116,170400,136196750,2120,2120,2120,2120,0
|
|
20240116,170300,136196750,2120,2120,2120,2120,0
|
|
20240116,170200,136196750,2120,2120,2120,2120,0
|
|
20240116,170100,136196750,2120,2120,2120,2120,0
|
|
20240116,170000,136196750,2120,2120,2120,2120,0
|
|
20240116,165900,136196750,2120,2120,2120,2120,0
|
|
20240116,165800,136196750,2120,2120,2120,2120,0
|
|
20240116,165700,136196750,2120,2120,2120,2120,0
|
|
20240116,165600,136196750,2120,2120,2120,2120,0
|
|
20240116,165500,136196750,2120,2120,2120,2120,0
|
|
20240116,165400,136196750,2120,2120,2120,2120,0
|
|
20240116,165300,136196750,2120,2120,2120,2120,0
|
|
20240116,165200,136196750,2120,2120,2120,2120,0
|
|
20240116,165100,136196750,2120,2120,2120,2120,0
|
|
20240116,165000,136196750,2120,2120,2120,2120,0
|
|
20240116,164900,136196750,2120,2120,2120,2120,0
|
|
20240116,164800,136196750,2120,2120,2120,2120,0
|
|
20240116,164700,136196750,2120,2120,2120,2120,0
|
|
20240116,164600,136196750,2120,2120,2120,2120,0
|
|
20240116,164500,136196750,2120,2120,2120,2120,0
|
|
20240116,164400,136196750,2120,2120,2120,2120,0
|
|
20240116,164300,136196750,2120,2120,2120,2120,200
|
|
20240116,164200,136196750,2120,2120,2120,2120,0
|
|
20240116,164100,136196750,2120,2120,2120,2120,0
|
|
20240116,164000,136196750,2120,2120,2120,2120,0
|
|
20240116,163900,136196750,2120,2120,2120,2120,0
|
|
20240116,163800,136196750,2120,2120,2120,2120,0
|
|
20240116,163700,136196750,2120,2120,2120,2120,0
|
|
20240116,163600,136196750,2120,2120,2120,2120,0
|
|
20240116,163500,136196750,2120,2120,2120,2120,0
|
|
20240116,163400,136196750,2120,2120,2120,2120,0
|
|
20240116,163300,136196750,2120,2120,2120,2120,0
|
|
20240116,163200,136196750,2120,2120,2120,2120,0
|
|
20240116,163100,136196750,2120,2120,2120,2120,0
|
|
20240116,163000,136196750,2120,2120,2120,2120,0
|
|
20240116,162900,136196750,2120,2120,2120,2120,0
|
|
20240116,162800,136196750,2120,2120,2120,2120,0
|
|
20240116,162700,136196750,2120,2120,2120,2120,0
|
|
20240116,162600,136196750,2120,2120,2120,2120,0
|
|
20240116,162500,136196750,2120,2120,2120,2120,0
|
|
20240116,162400,136196750,2120,2120,2120,2120,0
|
|
20240116,162300,136196750,2120,2120,2120,2120,0
|
|
20240116,162200,136196750,2120,2120,2120,2120,0
|
|
20240116,162100,136196750,2120,2120,2120,2120,0
|
|
20240116,162000,136196750,2120,2120,2120,2120,0
|
|
20240116,161900,136196750,2120,2120,2120,2120,0
|
|
20240116,161800,136196750,2120,2120,2120,2120,0
|
|
20240116,161700,136196750,2120,2120,2120,2120,0
|
|
20240116,161600,136196750,2120,2120,2120,2120,0
|
|
20240116,161500,136196750,2120,2120,2120,2120,0
|
|
20240116,161400,136196750,2120,2120,2120,2120,0
|
|
20240116,161300,136196750,2120,2120,2120,2120,200
|
|
20240116,161200,136196750,2120,2120,2120,2120,0
|
|
20240116,161100,136196750,2120,2120,2120,2120,0
|
|
20240116,161000,136196750,2120,2120,2120,2120,0
|
|
20240116,160900,136196750,2120,2120,2120,2120,0
|
|
20240116,160800,136196750,2120,2120,2120,2120,0
|
|
20240116,160700,136196750,2120,2120,2120,2120,0
|
|
20240116,160600,136196750,2120,2120,2120,2120,0
|
|
20240116,160500,136196750,2120,2120,2120,2120,0
|
|
20240116,160400,136196750,2120,2120,2120,2120,0
|
|
20240116,160300,136196750,2120,2120,2120,2120,0
|
|
20240116,160200,136196750,2120,2120,2120,2120,0
|
|
20240116,160100,136196750,2120,2120,2120,2120,0
|
|
20240116,160000,136196750,2120,2120,2120,2120,0
|
|
20240116,155900,136196750,2120,2120,2120,2120,0
|
|
20240116,155800,136196750,2120,2120,2120,2120,0
|
|
20240116,155700,136196750,2120,2120,2120,2120,0
|
|
20240116,155600,136196750,2120,2120,2120,2120,0
|
|
20240116,155500,136196750,2120,2120,2120,2120,0
|
|
20240116,155400,136196750,2120,2120,2120,2120,0
|
|
20240116,155300,136196750,2120,2120,2120,2120,0
|
|
20240116,155200,136196750,2120,2120,2120,2120,0
|
|
20240116,155100,136196750,2120,2120,2120,2120,0
|
|
20240116,155000,136196750,2120,2120,2120,2120,0
|
|
20240116,154900,136196750,2120,2120,2120,2120,0
|
|
20240116,154800,136196750,2120,2120,2120,2120,0
|
|
20240116,154700,136196750,2120,2120,2120,2120,0
|
|
20240116,154600,136196750,2120,2120,2120,2120,0
|
|
20240116,154500,136196750,2120,2120,2120,2120,0
|
|
20240116,154400,136196750,2120,2120,2120,2120,0
|
|
20240116,154300,136196750,2120,2120,2120,2120,200
|
|
20240116,154200,136196750,2120,2120,2120,2120,0
|
|
20240116,154100,136196750,2120,2120,2120,2120,0
|
|
20240116,154000,136196750,2120,2120,2120,2120,0
|
|
20240116,153900,136196750,2120,2120,2120,2120,0
|
|
20240116,153800,136196750,2120,2120,2120,2120,0
|
|
20240116,153700,136196750,2120,2120,2120,2120,0
|
|
20240116,153600,136196750,2120,2120,2120,2120,0
|
|
20240116,153500,136196750,2120,2120,2120,2120,0
|
|
20240116,153400,136196750,2120,2120,2120,2120,0
|
|
20240116,153300,136196750,2120,2120,2120,2120,0
|
|
20240116,153200,136196750,2120,2120,2120,2120,0
|
|
20240116,153100,136196750,2120,2120,2120,2120,0
|
|
20240116,153000,136196750,2120,2120,2120,2120,200
|
|
20240116,152900,135772750,2125,2125,2125,2125,0
|
|
20240116,152800,135772750,2125,2125,2125,2125,0
|
|
20240116,152700,135772750,2125,2125,2125,2125,0
|
|
20240116,152600,135772750,2125,2125,2125,2125,0
|
|
20240116,152500,135772750,2125,2125,2125,2125,0
|
|
20240116,152400,135772750,2125,2125,2125,2125,0
|
|
20240116,152300,135772750,2125,2125,2125,2125,0
|
|
20240116,152200,135772750,2125,2125,2125,2125,0
|
|
20240116,152100,135772750,2125,2125,2125,2125,0
|
|
20240116,152000,135772750,2125,2125,2125,2125,0
|
|
20240116,151900,135772750,2125,2125,2125,2120,31
|
|
20240116,151800,135706910,2120,2120,2120,2120,0
|
|
20240116,151700,135706910,2120,2120,2120,2120,0
|
|
20240116,151600,135706910,2120,2120,2120,2120,0
|
|
20240116,151500,135706910,2120,2120,2120,2120,0
|
|
20240116,151400,135706910,2120,2120,2120,2120,11
|
|
20240116,151300,135683590,2120,2120,2120,2120,0
|
|
20240116,151200,135683590,2120,2120,2120,2120,0
|
|
20240116,151100,135683590,2120,2120,2120,2120,1
|
|
20240116,151000,135681470,2120,2120,2120,2120,5
|
|
20240116,150900,135670870,2120,2120,2120,2120,0
|
|
20240116,150800,135670870,2120,2120,2120,2120,24
|
|
20240116,150700,135619990,2120,2120,2120,2120,0
|
|
20240116,150600,135619990,2120,2120,2120,2120,0
|
|
20240116,150500,135619990,2120,2120,2120,2120,0
|
|
20240116,150400,135619990,2120,2120,2120,2120,0
|
|
20240116,150300,135619990,2120,2120,2120,2120,40
|
|
20240116,150200,135535190,2120,2120,2120,2120,0
|
|
20240116,150100,135535190,2120,2120,2120,2120,0
|
|
20240116,150000,135535190,2120,2120,2120,2120,0
|
|
20240116,145900,135535190,2120,2120,2120,2120,1
|
|
20240116,145800,135533070,2120,2120,2120,2120,0
|
|
20240116,145700,135533070,2120,2120,2120,2120,80
|
|
20240116,145600,135363470,2120,2120,2120,2120,0
|
|
20240116,145500,135363470,2120,2120,2120,2120,0
|
|
20240116,145400,135363470,2120,2120,2120,2120,0
|
|
20240116,145300,135363470,2120,2120,2120,2120,0
|
|
20240116,145200,135363470,2120,2120,2120,2120,0
|
|
20240116,145100,135363470,2120,2120,2120,2120,0
|
|
20240116,145000,135363470,2120,2120,2120,2120,0
|
|
20240116,144900,135363470,2120,2125,2125,2120,30
|
|
20240116,144800,135299795,2120,2120,2120,2120,3
|
|
20240116,144700,135293435,2120,2120,2120,2120,0
|
|
20240116,144600,135293435,2120,2120,2120,2120,0
|
|
20240116,144500,135293435,2120,2120,2120,2120,0
|
|
20240116,144400,135293435,2120,2120,2120,2120,0
|
|
20240116,144300,135293435,2120,2120,2120,2120,0
|
|
20240116,144200,135293435,2120,2120,2120,2120,0
|
|
20240116,144100,135293435,2120,2120,2120,2120,0
|
|
20240116,144000,135293435,2120,2120,2120,2120,0
|
|
20240116,143900,135293435,2120,2120,2120,2120,1
|
|
20240116,143800,135291315,2120,2120,2120,2120,0
|
|
20240116,143700,135291315,2120,2120,2120,2120,0
|
|
20240116,143600,135291315,2120,2120,2120,2120,0
|
|
20240116,143500,135291315,2120,2120,2120,2120,0
|
|
20240116,143400,135291315,2120,2120,2120,2120,53
|
|
20240116,143300,135178955,2120,2120,2120,2120,0
|
|
20240116,143200,135178955,2120,2120,2120,2120,0
|
|
20240116,143100,135178955,2120,2120,2120,2120,0
|
|
20240116,143000,135178955,2120,2120,2120,2120,0
|
|
20240116,142900,135178955,2120,2120,2120,2120,0
|
|
20240116,142800,135178955,2120,2120,2120,2120,0
|
|
20240116,142700,135178955,2120,2120,2120,2120,0
|
|
20240116,142600,135178955,2120,2120,2120,2120,0
|
|
20240116,142500,135178955,2120,2120,2120,2120,0
|
|
20240116,142400,135178955,2120,2120,2120,2120,0
|
|
20240116,142300,135178955,2120,2120,2120,2120,500
|
|
20240116,142200,134118955,2120,2120,2120,2120,0
|
|
20240116,142100,134118955,2120,2120,2120,2120,0
|
|
20240116,142000,134118955,2120,2120,2120,2120,20
|
|
20240116,141900,134076555,2120,2120,2120,2120,0
|
|
20240116,141800,134076555,2120,2120,2120,2120,0
|
|
20240116,141700,134076555,2120,2120,2120,2120,0
|
|
20240116,141600,134076555,2120,2120,2120,2120,0
|
|
20240116,141500,134076555,2120,2120,2120,2120,0
|
|
20240116,141400,134076555,2120,2120,2120,2120,0
|
|
20240116,141300,134076555,2120,2120,2120,2120,0
|
|
20240116,141200,134076555,2120,2120,2120,2120,0
|
|
20240116,141100,134076555,2120,2120,2120,2120,0
|
|
20240116,141000,134076555,2120,2120,2120,2120,0
|
|
20240116,140900,134076555,2120,2120,2120,2120,0
|
|
20240116,140800,134076555,2120,2120,2120,2120,0
|
|
20240116,140700,134076555,2120,2120,2120,2120,0
|
|
20240116,140600,134076555,2120,2120,2120,2120,0
|
|
20240116,140500,134076555,2120,2120,2120,2120,0
|
|
20240116,140400,134076555,2120,2120,2120,2120,0
|
|
20240116,140300,134076555,2120,2120,2120,2120,0
|
|
20240116,140200,134076555,2120,2120,2120,2120,50
|
|
20240116,140100,133970555,2110,2110,2110,2110,0
|
|
20240116,140000,133970555,2110,2110,2110,2110,0
|
|
20240116,135900,133970555,2110,2110,2110,2110,0
|
|
20240116,135800,133970555,2110,2110,2110,2110,0
|
|
20240116,135700,133970555,2110,2110,2110,2110,0
|
|
20240116,135600,133970555,2110,2110,2110,2110,0
|
|
20240116,135500,133970555,2110,2110,2110,2110,0
|
|
20240116,135400,133970555,2110,2110,2110,2110,0
|
|
20240116,135300,133970555,2110,2110,2110,2110,0
|
|
20240116,135200,133970555,2110,2110,2110,2110,0
|
|
20240116,135100,133970555,2110,2110,2110,2110,0
|
|
20240116,135000,133970555,2110,2110,2110,2110,0
|
|
20240116,134900,133970555,2110,2110,2110,2110,0
|
|
20240116,134800,133970555,2110,2110,2110,2110,0
|
|
20240116,134700,133970555,2110,2110,2110,2110,0
|
|
20240116,134600,133970555,2110,2110,2110,2110,0
|
|
20240116,134500,133970555,2110,2110,2110,2110,0
|
|
20240116,134400,133970555,2110,2110,2110,2110,100
|
|
20240116,134300,133759555,2110,2110,2110,2110,0
|
|
20240116,134200,133759555,2110,2110,2110,2110,0
|
|
20240116,134100,133759555,2110,2110,2110,2110,0
|
|
20240116,134000,133759555,2110,2110,2110,2110,0
|
|
20240116,133900,133759555,2110,2110,2110,2110,0
|
|
20240116,133800,133759555,2110,2110,2110,2110,0
|
|
20240116,133700,133759555,2110,2110,2110,2110,1
|
|
20240116,133600,133757445,2115,2115,2115,2115,0
|
|
20240116,133500,133757445,2115,2115,2115,2115,0
|
|
20240116,133400,133757445,2115,2115,2115,2115,0
|
|
20240116,133300,133757445,2115,2115,2115,2115,0
|
|
20240116,133200,133757445,2115,2115,2115,2115,0
|
|
20240116,133100,133757445,2115,2115,2115,2115,500
|
|
20240116,133000,132699945,2110,2110,2110,2110,0
|
|
20240116,132900,132699945,2110,2110,2110,2110,0
|
|
20240116,132800,132699945,2110,2110,2110,2110,0
|
|
20240116,132700,132699945,2110,2110,2110,2110,0
|
|
20240116,132600,132699945,2110,2110,2110,2110,0
|
|
20240116,132500,132699945,2110,2110,2110,2110,0
|
|
20240116,132400,132699945,2110,2110,2110,2110,0
|
|
20240116,132300,132699945,2110,2110,2110,2110,0
|
|
20240116,132200,132699945,2110,2110,2110,2110,0
|
|
20240116,132100,132699945,2110,2110,2110,2110,0
|
|
20240116,132000,132699945,2110,2110,2110,2110,142
|
|
20240116,131900,132400325,2110,2110,2110,2110,0
|
|
20240116,131800,132400325,2110,2110,2110,2110,0
|
|
20240116,131700,132400325,2110,2110,2110,2110,0
|
|
20240116,131600,132400325,2110,2110,2110,2110,0
|
|
20240116,131500,132400325,2110,2110,2110,2110,0
|
|
20240116,131400,132400325,2110,2110,2110,2110,0
|
|
20240116,131300,132400325,2110,2110,2110,2110,0
|
|
20240116,131200,132400325,2110,2115,2115,2110,650
|
|
20240116,131100,131026230,2115,2115,2115,2115,5
|
|
20240116,131000,131015655,2120,2120,2120,2120,5
|
|
20240116,130900,131005055,2115,2120,2120,2115,10
|
|
20240116,130800,130983880,2115,2120,2120,2115,10
|
|
20240116,130700,130962705,2115,2115,2115,2115,0
|
|
20240116,130600,130962705,2115,2115,2115,2115,0
|
|
20240116,130500,130962705,2115,2115,2115,2115,801
|
|
20240116,130400,129268590,2115,2115,2115,2115,0
|
|
20240116,130300,129268590,2115,2115,2115,2115,116
|
|
20240116,130200,129023250,2115,2115,2115,2115,0
|
|
20240116,130100,129023250,2115,2115,2115,2115,0
|
|
20240116,130000,129023250,2115,2115,2115,2115,0
|
|
20240116,125900,129023250,2115,2115,2115,2115,0
|
|
20240116,125800,129023250,2115,2115,2115,2115,0
|
|
20240116,125700,129023250,2115,2115,2115,2115,0
|
|
20240116,125600,129023250,2115,2115,2115,2115,0
|
|
20240116,125500,129023250,2115,2115,2115,2115,0
|
|
20240116,125400,129023250,2115,2115,2115,2115,0
|
|
20240116,125300,129023250,2115,2115,2115,2115,0
|
|
20240116,125200,129023250,2115,2115,2115,2115,0
|
|
20240116,125100,129023250,2115,2115,2115,2115,0
|
|
20240116,125000,129023250,2115,2115,2115,2115,0
|
|
20240116,124900,129023250,2115,2115,2115,2115,0
|
|
20240116,124800,129023250,2115,2115,2115,2115,0
|
|
20240116,124700,129023250,2115,2115,2115,2115,0
|
|
20240116,124600,129023250,2115,2115,2115,2115,0
|
|
20240116,124500,129023250,2115,2115,2115,2115,0
|
|
20240116,124400,129023250,2115,2115,2115,2115,0
|
|
20240116,124300,129023250,2115,2115,2115,2115,0
|
|
20240116,124200,129023250,2115,2115,2115,2115,0
|
|
20240116,124100,129023250,2115,2115,2115,2115,0
|
|
20240116,124000,129023250,2115,2115,2115,2115,0
|
|
20240116,123900,129023250,2115,2115,2115,2115,729
|
|
20240116,123800,127481415,2120,2120,2120,2120,0
|
|
20240116,123700,127481415,2120,2120,2120,2120,0
|
|
20240116,123600,127481415,2120,2120,2120,2120,0
|
|
20240116,123500,127481415,2120,2120,2120,2120,0
|
|
20240116,123400,127481415,2120,2120,2120,2120,0
|
|
20240116,123300,127481415,2120,2120,2120,2120,0
|
|
20240116,123200,127481415,2120,2120,2120,2120,1
|
|
20240116,123100,127479295,2120,2120,2120,2120,1060
|
|
20240116,123000,125232095,2120,2120,2120,2120,0
|
|
20240116,122900,125232095,2120,2120,2120,2120,1
|
|
20240116,122800,125229975,2125,2125,2125,2125,0
|
|
20240116,122700,125229975,2125,2125,2125,2125,0
|
|
20240116,122600,125229975,2125,2125,2125,2125,212
|
|
20240116,122500,124779475,2125,2125,2125,2125,0
|
|
20240116,122400,124779475,2125,2125,2125,2125,0
|
|
20240116,122300,124779475,2125,2125,2125,2125,0
|
|
20240116,122200,124779475,2125,2125,2125,2125,0
|
|
20240116,122100,124779475,2125,2125,2125,2125,0
|
|
20240116,122000,124779475,2125,2125,2125,2125,0
|
|
20240116,121900,124779475,2125,2125,2125,2125,0
|
|
20240116,121800,124779475,2125,2125,2125,2125,0
|
|
20240116,121700,124779475,2125,2125,2125,2125,0
|
|
20240116,121600,124779475,2125,2125,2125,2125,0
|
|
20240116,121500,124779475,2125,2125,2125,2125,0
|
|
20240116,121400,124779475,2125,2125,2125,2125,0
|
|
20240116,121300,124779475,2125,2125,2125,2125,0
|
|
20240116,121200,124779475,2125,2125,2125,2125,0
|
|
20240116,121100,124779475,2125,2125,2125,2125,0
|
|
20240116,121000,124779475,2125,2125,2125,2125,0
|
|
20240116,120900,124779475,2125,2125,2125,2125,0
|
|
20240116,120800,124779475,2125,2125,2125,2125,0
|
|
20240116,120700,124779475,2125,2125,2125,2125,0
|
|
20240116,120600,124779475,2125,2125,2125,2125,0
|
|
20240116,120500,124779475,2125,2125,2125,2125,0
|
|
20240116,120400,124779475,2125,2125,2125,2125,0
|
|
20240116,120300,124779475,2125,2125,2125,2125,0
|
|
20240116,120200,124779475,2125,2125,2125,2125,0
|
|
20240116,120100,124779475,2125,2125,2125,2125,0
|
|
20240116,120000,124779475,2125,2125,2125,2125,0
|
|
20240116,115900,124779475,2125,2125,2125,2125,0
|
|
20240116,115800,124779475,2125,2125,2125,2125,0
|
|
20240116,115700,124779475,2125,2125,2125,2125,1000
|
|
20240116,115600,122654475,2125,2125,2125,2125,0
|
|
20240116,115500,122654475,2125,2125,2125,2125,0
|
|
20240116,115400,122654475,2125,2125,2125,2125,0
|
|
20240116,115300,122654475,2125,2125,2125,2125,0
|
|
20240116,115200,122654475,2125,2125,2125,2125,0
|
|
20240116,115100,122654475,2125,2125,2125,2125,0
|
|
20240116,115000,122654475,2125,2125,2125,2125,0
|
|
20240116,114900,122654475,2125,2125,2125,2125,0
|
|
20240116,114800,122654475,2125,2125,2125,2125,549
|
|
20240116,114700,121487850,2130,2130,2130,2130,0
|
|
20240116,114600,121487850,2130,2130,2130,2130,0
|
|
20240116,114500,121487850,2130,2130,2130,2130,0
|
|
20240116,114400,121487850,2130,2130,2130,2130,0
|
|
20240116,114300,121487850,2130,2130,2130,2130,0
|
|
20240116,114200,121487850,2130,2130,2130,2130,0
|
|
20240116,114100,121487850,2130,2130,2130,2130,0
|
|
20240116,114000,121487850,2130,2130,2130,2130,0
|
|
20240116,113900,121487850,2130,2130,2130,2130,0
|
|
20240116,113800,121487850,2130,2130,2130,2130,0
|
|
20240116,113700,121487850,2130,2130,2130,2130,0
|
|
20240116,113600,121487850,2130,2130,2130,2130,0
|
|
20240116,113500,121487850,2130,2130,2130,2130,0
|
|
20240116,113400,121487850,2130,2130,2130,2130,0
|
|
20240116,113300,121487850,2130,2130,2130,2130,0
|
|
20240116,113200,121487850,2130,2130,2130,2130,0
|
|
20240116,113100,121487850,2130,2130,2130,2130,0
|
|
20240116,113000,121487850,2130,2130,2130,2130,0
|
|
20240116,112900,121487850,2130,2130,2130,2130,0
|
|
20240116,112800,121487850,2130,2130,2130,2130,0
|
|
20240116,112700,121487850,2130,2130,2130,2130,0
|
|
20240116,112600,121487850,2130,2130,2130,2130,0
|
|
20240116,112500,121487850,2130,2130,2130,2130,0
|
|
20240116,112400,121487850,2130,2130,2130,2130,0
|
|
20240116,112300,121487850,2130,2130,2130,2130,0
|
|
20240116,112200,121487850,2130,2130,2130,2130,0
|
|
20240116,112100,121487850,2130,2130,2130,2130,0
|
|
20240116,112000,121487850,2130,2130,2130,2130,0
|
|
20240116,111900,121487850,2130,2130,2130,2130,0
|
|
20240116,111800,121487850,2130,2130,2130,2130,0
|
|
20240116,111700,121487850,2130,2130,2130,2130,0
|
|
20240116,111600,121487850,2130,2130,2130,2130,0
|
|
20240116,111500,121487850,2130,2130,2130,2130,0
|
|
20240116,111400,121487850,2130,2130,2130,2130,0
|
|
20240116,111300,121487850,2130,2130,2130,2130,0
|
|
20240116,111200,121487850,2130,2130,2130,2130,0
|
|
20240116,111100,121487850,2130,2130,2130,2130,0
|
|
20240116,111000,121487850,2130,2130,2130,2130,0
|
|
20240116,110900,121487850,2130,2130,2130,2130,0
|
|
20240116,110800,121487850,2130,2130,2130,2130,0
|
|
20240116,110700,121487850,2130,2130,2130,2130,0
|
|
20240116,110600,121487850,2130,2130,2130,2130,0
|
|
20240116,110500,121487850,2130,2130,2130,2130,0
|
|
20240116,110400,121487850,2130,2130,2130,2130,0
|
|
20240116,110300,121487850,2130,2130,2130,2130,0
|
|
20240116,110200,121487850,2130,2130,2130,2130,0
|
|
20240116,110100,121487850,2130,2130,2130,2130,0
|
|
20240116,110000,121487850,2130,2130,2130,2130,0
|
|
20240116,105900,121487850,2130,2130,2130,2130,0
|
|
20240116,105800,121487850,2130,2130,2130,2130,0
|
|
20240116,105700,121487850,2130,2130,2130,2130,0
|
|
20240116,105600,121487850,2130,2130,2130,2130,0
|
|
20240116,105500,121487850,2130,2130,2130,2130,0
|
|
20240116,105400,121487850,2130,2130,2130,2130,0
|
|
20240116,105300,121487850,2130,2130,2130,2130,0
|
|
20240116,105200,121487850,2130,2130,2130,2130,0
|
|
20240116,105100,121487850,2130,2130,2130,2130,0
|
|
20240116,105000,121487850,2130,2130,2130,2130,0
|
|
20240116,104900,121487850,2130,2130,2130,2130,0
|
|
20240116,104800,121487850,2130,2130,2130,2130,0
|
|
20240116,104700,121487850,2130,2130,2130,2130,0
|
|
20240116,104600,121487850,2130,2130,2130,2130,0
|
|
20240116,104500,121487850,2130,2130,2130,2130,0
|
|
20240116,104400,121487850,2130,2130,2130,2130,0
|
|
20240116,104300,121487850,2130,2130,2130,2130,0
|
|
20240116,104200,121487850,2130,2130,2130,2130,0
|
|
20240116,104100,121487850,2130,2130,2130,2130,0
|
|
20240116,104000,121487850,2130,2130,2130,2130,0
|
|
20240116,103900,121487850,2130,2130,2130,2130,0
|
|
20240116,103800,121487850,2130,2130,2130,2130,0
|
|
20240116,103700,121487850,2130,2130,2130,2130,0
|
|
20240116,103600,121487850,2130,2130,2130,2130,0
|
|
20240116,103500,121487850,2130,2130,2130,2130,0
|
|
20240116,103400,121487850,2130,2130,2130,2130,0
|
|
20240116,103300,121487850,2130,2130,2130,2130,50
|
|
20240116,103200,121381350,2130,2130,2130,2130,0
|
|
20240116,103100,121381350,2130,2130,2130,2130,0
|
|
20240116,103000,121381350,2130,2130,2130,2130,0
|
|
20240116,102900,121381350,2130,2130,2130,2130,0
|
|
20240116,102800,121381350,2130,2130,2130,2130,0
|
|
20240116,102700,121381350,2130,2130,2130,2130,0
|
|
20240116,102600,121381350,2130,2130,2130,2130,0
|
|
20240116,102500,121381350,2130,2130,2130,2130,235
|
|
20240116,102400,120880800,2130,2130,2130,2130,1
|
|
20240116,102300,120878670,2125,2125,2125,2125,690
|
|
20240116,102200,119412420,2125,2125,2125,2125,0
|
|
20240116,102100,119412420,2125,2125,2125,2125,0
|
|
20240116,102000,119412420,2125,2125,2125,2125,519
|
|
20240116,101900,118309545,2125,2125,2125,2125,0
|
|
20240116,101800,118309545,2125,2125,2125,2125,253
|
|
20240116,101700,117771920,2125,2125,2125,2125,50
|
|
20240116,101600,117665670,2125,2125,2125,2125,0
|
|
20240116,101500,117665670,2125,2125,2125,2125,0
|
|
20240116,101400,117665670,2125,2125,2125,2125,0
|
|
20240116,101300,117665670,2125,2125,2125,2125,0
|
|
20240116,101200,117665670,2125,2125,2125,2125,0
|
|
20240116,101100,117665670,2125,2125,2125,2125,0
|
|
20240116,101000,117665670,2125,2125,2125,2125,1
|
|
20240116,100900,117663545,2130,2130,2130,2130,447
|
|
20240116,100800,116711435,2130,2130,2130,2130,0
|
|
20240116,100700,116711435,2130,2130,2130,2130,0
|
|
20240116,100600,116711435,2130,2130,2130,2130,2
|
|
20240116,100500,116707175,2130,2130,2130,2130,47510
|
|
20240116,100400,15510875,2135,2135,2135,2135,0
|
|
20240116,100300,15510875,2135,2135,2135,2135,0
|
|
20240116,100200,15510875,2135,2135,2135,2135,523
|
|
20240116,100100,14394270,2150,2150,2150,2150,0
|
|
20240116,100000,14394270,2150,2150,2150,2150,0
|
|
20240116,095900,14394270,2150,2150,2150,2150,0
|
|
20240116,095800,14394270,2150,2150,2150,2150,0
|
|
20240116,095700,14394270,2150,2150,2150,2150,0
|
|
20240116,095600,14394270,2150,2150,2150,2150,0
|
|
20240116,095500,14394270,2150,2145,2150,2145,6
|
|
20240116,095400,14381395,2140,2135,2140,2135,4477
|
|
20240116,095300,4806630,2130,2130,2130,2130,20
|
|
20240116,095200,4764030,2130,2130,2130,2130,0
|
|
20240116,095100,4764030,2130,2130,2130,2130,0
|
|
20240116,095000,4764030,2130,2135,2135,2130,1001
|
|
20240116,094900,2631895,2130,2130,2130,2130,1
|
|
20240116,094800,2629765,2130,2130,2130,2130,0
|
|
20240116,094700,2629765,2130,2125,2130,2125,1020
|
|
20240116,094600,457420,2125,2125,2125,2125,0
|
|
20240116,094500,457420,2125,2125,2125,2125,0
|
|
20240116,094400,457420,2125,2125,2125,2125,0
|
|
20240116,094300,457420,2125,2125,2125,2125,0
|
|
20240116,094200,457420,2125,2125,2125,2125,0
|
|
20240116,094100,457420,2125,2125,2125,2125,7
|
|
20240116,094000,442545,2125,2130,2130,2125,107
|
|
20240116,093900,214670,2130,2130,2130,2130,1
|
|
20240116,093800,212540,2125,2125,2125,2125,0
|
|
20240116,093700,212540,2125,2125,2125,2125,0
|
|
20240116,093600,212540,2125,2125,2125,2125,0
|
|
20240116,093500,212540,2125,2125,2125,2125,10
|
|
20240116,093400,191290,2130,2130,2130,2130,0
|
|
20240116,093300,191290,2130,2130,2130,2130,0
|
|
20240116,093200,191290,2130,2130,2130,2130,0
|
|
20240116,093100,191290,2130,2130,2130,2130,5
|
|
20240116,093000,180640,2125,2125,2125,2125,0
|
|
20240116,092900,180640,2125,2125,2125,2125,0
|
|
20240116,092800,180640,2125,2125,2125,2125,0
|
|
20240116,092700,180640,2125,2125,2125,2125,0
|
|
20240116,092600,180640,2125,2125,2125,2125,1
|
|
20240116,092500,178515,2125,2125,2125,2125,1
|
|
20240116,092400,176390,2125,2125,2125,2125,17
|
|
20240116,092300,140265,2125,2125,2125,2125,0
|
|
20240116,092200,140265,2125,2125,2125,2125,0
|
|
20240116,092100,140265,2125,2125,2125,2125,0
|
|
20240116,092000,140265,2125,2125,2125,2125,1
|
|
20240116,091900,138140,2125,2125,2125,2125,1
|
|
20240116,091800,136015,2125,2125,2125,2125,0
|
|
20240116,091700,136015,2125,2125,2125,2125,4
|
|
20240116,091600,127515,2125,2125,2125,2125,14
|
|
20240116,091500,97765,2125,2125,2125,2125,1
|
|
20240116,091400,95640,2125,2125,2125,2125,43
|
|
20240116,091300,4265,2125,2125,2125,2125,0
|
|
20240116,091200,4265,2125,2125,2125,2125,0
|
|
20240116,091100,4265,2125,2125,2125,2125,0
|
|
20240116,091000,4265,2125,2125,2125,2125,0
|
|
20240116,090900,4265,2125,2125,2125,2125,0
|
|
20240116,090800,4265,2125,2125,2125,2125,0
|
|
20240116,090700,4265,2125,2125,2125,2125,1
|
|
20240116,090600,2140,2140,2140,2140,2140,0
|
|
20240116,090500,2140,2140,2140,2140,2140,0
|
|
20240116,090400,2140,2140,2140,2140,2140,0
|
|
20240116,090300,2140,2140,2140,2140,2140,0
|
|
20240116,090200,2140,2140,2140,2140,2140,0
|
|
20240116,090100,2140,2140,2140,2140,2140,0
|
|
20240116,090000,2140,2140,2140,2140,2140,1
|