766 lines
35 KiB
CSV
766 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,214300,14718610,2120,2120,2120,2120,2
|
|
20240119,214200,14718610,2120,2120,2120,2120,0
|
|
20240119,214100,14718610,2120,2120,2120,2120,0
|
|
20240119,214000,14718610,2120,2120,2120,2120,0
|
|
20240119,213900,14718610,2120,2120,2120,2120,0
|
|
20240119,213800,14718610,2120,2120,2120,2120,0
|
|
20240119,213700,14718610,2120,2120,2120,2120,0
|
|
20240119,213600,14718610,2120,2120,2120,2120,0
|
|
20240119,213500,14718610,2120,2120,2120,2120,0
|
|
20240119,213400,14718610,2120,2120,2120,2120,0
|
|
20240119,213300,14718610,2120,2120,2120,2120,0
|
|
20240119,213200,14718610,2120,2120,2120,2120,0
|
|
20240119,213100,14718610,2120,2120,2120,2120,0
|
|
20240119,213000,14718610,2120,2120,2120,2120,0
|
|
20240119,212900,14718610,2120,2120,2120,2120,0
|
|
20240119,212800,14718610,2120,2120,2120,2120,0
|
|
20240119,212700,14718610,2120,2120,2120,2120,0
|
|
20240119,212600,14718610,2120,2120,2120,2120,0
|
|
20240119,212500,14718610,2120,2120,2120,2120,0
|
|
20240119,212400,14718610,2120,2120,2120,2120,0
|
|
20240119,212300,14718610,2120,2120,2120,2120,0
|
|
20240119,212200,14718610,2120,2120,2120,2120,0
|
|
20240119,212100,14718610,2120,2120,2120,2120,0
|
|
20240119,212000,14718610,2120,2120,2120,2120,0
|
|
20240119,211900,14718610,2120,2120,2120,2120,0
|
|
20240119,211800,14718610,2120,2120,2120,2120,0
|
|
20240119,211700,14718610,2120,2120,2120,2120,0
|
|
20240119,211600,14718610,2120,2120,2120,2120,0
|
|
20240119,211500,14718610,2120,2120,2120,2120,0
|
|
20240119,211400,14718610,2120,2120,2120,2120,0
|
|
20240119,211300,14718610,2120,2120,2120,2120,2
|
|
20240119,211200,14718610,2120,2120,2120,2120,0
|
|
20240119,211100,14718610,2120,2120,2120,2120,0
|
|
20240119,211000,14718610,2120,2120,2120,2120,0
|
|
20240119,210900,14718610,2120,2120,2120,2120,0
|
|
20240119,210800,14718610,2120,2120,2120,2120,0
|
|
20240119,210700,14718610,2120,2120,2120,2120,0
|
|
20240119,210600,14718610,2120,2120,2120,2120,0
|
|
20240119,210500,14718610,2120,2120,2120,2120,0
|
|
20240119,210400,14718610,2120,2120,2120,2120,0
|
|
20240119,210300,14718610,2120,2120,2120,2120,0
|
|
20240119,210200,14718610,2120,2120,2120,2120,0
|
|
20240119,210100,14718610,2120,2120,2120,2120,0
|
|
20240119,210000,14718610,2120,2120,2120,2120,0
|
|
20240119,205900,14718610,2120,2120,2120,2120,0
|
|
20240119,205800,14718610,2120,2120,2120,2120,0
|
|
20240119,205700,14718610,2120,2120,2120,2120,0
|
|
20240119,205600,14718610,2120,2120,2120,2120,0
|
|
20240119,205500,14718610,2120,2120,2120,2120,0
|
|
20240119,205400,14718610,2120,2120,2120,2120,0
|
|
20240119,205300,14718610,2120,2120,2120,2120,0
|
|
20240119,205200,14718610,2120,2120,2120,2120,0
|
|
20240119,205100,14718610,2120,2120,2120,2120,0
|
|
20240119,205000,14718610,2120,2120,2120,2120,0
|
|
20240119,204900,14718610,2120,2120,2120,2120,0
|
|
20240119,204800,14718610,2120,2120,2120,2120,0
|
|
20240119,204700,14718610,2120,2120,2120,2120,0
|
|
20240119,204600,14718610,2120,2120,2120,2120,0
|
|
20240119,204500,14718610,2120,2120,2120,2120,0
|
|
20240119,204400,14718610,2120,2120,2120,2120,0
|
|
20240119,204300,14718610,2120,2120,2120,2120,2
|
|
20240119,204200,14718610,2120,2120,2120,2120,0
|
|
20240119,204100,14718610,2120,2120,2120,2120,0
|
|
20240119,204000,14718610,2120,2120,2120,2120,0
|
|
20240119,203900,14718610,2120,2120,2120,2120,0
|
|
20240119,203800,14718610,2120,2120,2120,2120,0
|
|
20240119,203700,14718610,2120,2120,2120,2120,0
|
|
20240119,203600,14718610,2120,2120,2120,2120,0
|
|
20240119,203500,14718610,2120,2120,2120,2120,0
|
|
20240119,203400,14718610,2120,2120,2120,2120,0
|
|
20240119,203300,14718610,2120,2120,2120,2120,0
|
|
20240119,203200,14718610,2120,2120,2120,2120,0
|
|
20240119,203100,14718610,2120,2120,2120,2120,0
|
|
20240119,203000,14718610,2120,2120,2120,2120,0
|
|
20240119,202900,14718610,2120,2120,2120,2120,0
|
|
20240119,202800,14718610,2120,2120,2120,2120,0
|
|
20240119,202700,14718610,2120,2120,2120,2120,0
|
|
20240119,202600,14718610,2120,2120,2120,2120,0
|
|
20240119,202500,14718610,2120,2120,2120,2120,0
|
|
20240119,202400,14718610,2120,2120,2120,2120,0
|
|
20240119,202300,14718610,2120,2120,2120,2120,0
|
|
20240119,202200,14718610,2120,2120,2120,2120,0
|
|
20240119,202100,14718610,2120,2120,2120,2120,0
|
|
20240119,202000,14718610,2120,2120,2120,2120,0
|
|
20240119,201900,14718610,2120,2120,2120,2120,0
|
|
20240119,201800,14718610,2120,2120,2120,2120,0
|
|
20240119,201700,14718610,2120,2120,2120,2120,0
|
|
20240119,201600,14718610,2120,2120,2120,2120,0
|
|
20240119,201500,14718610,2120,2120,2120,2120,0
|
|
20240119,201400,14718610,2120,2120,2120,2120,0
|
|
20240119,201300,14718610,2120,2120,2120,2120,2
|
|
20240119,201200,14718610,2120,2120,2120,2120,0
|
|
20240119,201100,14718610,2120,2120,2120,2120,0
|
|
20240119,201000,14718610,2120,2120,2120,2120,0
|
|
20240119,200900,14718610,2120,2120,2120,2120,0
|
|
20240119,200800,14718610,2120,2120,2120,2120,0
|
|
20240119,200700,14718610,2120,2120,2120,2120,0
|
|
20240119,200600,14718610,2120,2120,2120,2120,0
|
|
20240119,200500,14718610,2120,2120,2120,2120,0
|
|
20240119,200400,14718610,2120,2120,2120,2120,0
|
|
20240119,200300,14718610,2120,2120,2120,2120,0
|
|
20240119,200200,14718610,2120,2120,2120,2120,0
|
|
20240119,200100,14718610,2120,2120,2120,2120,0
|
|
20240119,200000,14718610,2120,2120,2120,2120,0
|
|
20240119,195900,14718610,2120,2120,2120,2120,0
|
|
20240119,195800,14718610,2120,2120,2120,2120,0
|
|
20240119,195700,14718610,2120,2120,2120,2120,0
|
|
20240119,195600,14718610,2120,2120,2120,2120,0
|
|
20240119,195500,14718610,2120,2120,2120,2120,0
|
|
20240119,195400,14718610,2120,2120,2120,2120,0
|
|
20240119,195300,14718610,2120,2120,2120,2120,0
|
|
20240119,195200,14718610,2120,2120,2120,2120,0
|
|
20240119,195100,14718610,2120,2120,2120,2120,0
|
|
20240119,195000,14718610,2120,2120,2120,2120,0
|
|
20240119,194900,14718610,2120,2120,2120,2120,0
|
|
20240119,194800,14718610,2120,2120,2120,2120,0
|
|
20240119,194700,14718610,2120,2120,2120,2120,0
|
|
20240119,194600,14718610,2120,2120,2120,2120,0
|
|
20240119,194500,14718610,2120,2120,2120,2120,0
|
|
20240119,194400,14718610,2120,2120,2120,2120,0
|
|
20240119,194300,14718610,2120,2120,2120,2120,2
|
|
20240119,194200,14718610,2120,2120,2120,2120,0
|
|
20240119,194100,14718610,2120,2120,2120,2120,0
|
|
20240119,194000,14718610,2120,2120,2120,2120,0
|
|
20240119,193900,14718610,2120,2120,2120,2120,0
|
|
20240119,193800,14718610,2120,2120,2120,2120,0
|
|
20240119,193700,14718610,2120,2120,2120,2120,0
|
|
20240119,193600,14718610,2120,2120,2120,2120,0
|
|
20240119,193500,14718610,2120,2120,2120,2120,0
|
|
20240119,193400,14718610,2120,2120,2120,2120,0
|
|
20240119,193300,14718610,2120,2120,2120,2120,0
|
|
20240119,193200,14718610,2120,2120,2120,2120,0
|
|
20240119,193100,14718610,2120,2120,2120,2120,0
|
|
20240119,193000,14718610,2120,2120,2120,2120,0
|
|
20240119,192900,14718610,2120,2120,2120,2120,0
|
|
20240119,192800,14718610,2120,2120,2120,2120,0
|
|
20240119,192700,14718610,2120,2120,2120,2120,0
|
|
20240119,192600,14718610,2120,2120,2120,2120,0
|
|
20240119,192500,14718610,2120,2120,2120,2120,0
|
|
20240119,192400,14718610,2120,2120,2120,2120,0
|
|
20240119,192300,14718610,2120,2120,2120,2120,0
|
|
20240119,192200,14718610,2120,2120,2120,2120,0
|
|
20240119,192100,14718610,2120,2120,2120,2120,0
|
|
20240119,192000,14718610,2120,2120,2120,2120,0
|
|
20240119,191900,14718610,2120,2120,2120,2120,0
|
|
20240119,191800,14718610,2120,2120,2120,2120,0
|
|
20240119,191700,14718610,2120,2120,2120,2120,0
|
|
20240119,191600,14718610,2120,2120,2120,2120,0
|
|
20240119,191500,14718610,2120,2120,2120,2120,0
|
|
20240119,191400,14718610,2120,2120,2120,2120,0
|
|
20240119,191300,14718610,2120,2120,2120,2120,2
|
|
20240119,191200,14718610,2120,2120,2120,2120,0
|
|
20240119,191100,14718610,2120,2120,2120,2120,0
|
|
20240119,191000,14718610,2120,2120,2120,2120,0
|
|
20240119,190900,14718610,2120,2120,2120,2120,0
|
|
20240119,190800,14718610,2120,2120,2120,2120,0
|
|
20240119,190700,14718610,2120,2120,2120,2120,0
|
|
20240119,190600,14718610,2120,2120,2120,2120,0
|
|
20240119,190500,14718610,2120,2120,2120,2120,0
|
|
20240119,190400,14718610,2120,2120,2120,2120,0
|
|
20240119,190300,14718610,2120,2120,2120,2120,0
|
|
20240119,190200,14718610,2120,2120,2120,2120,0
|
|
20240119,190100,14718610,2120,2120,2120,2120,0
|
|
20240119,190000,14718610,2120,2120,2120,2120,0
|
|
20240119,185900,14718610,2120,2120,2120,2120,0
|
|
20240119,185800,14718610,2120,2120,2120,2120,0
|
|
20240119,185700,14718610,2120,2120,2120,2120,0
|
|
20240119,185600,14718610,2120,2120,2120,2120,0
|
|
20240119,185500,14718610,2120,2120,2120,2120,0
|
|
20240119,185400,14718610,2120,2120,2120,2120,0
|
|
20240119,185300,14718610,2120,2120,2120,2120,0
|
|
20240119,185200,14718610,2120,2120,2120,2120,0
|
|
20240119,185100,14718610,2120,2120,2120,2120,0
|
|
20240119,185000,14718610,2120,2120,2120,2120,0
|
|
20240119,184900,14718610,2120,2120,2120,2120,0
|
|
20240119,184800,14718610,2120,2120,2120,2120,0
|
|
20240119,184700,14718610,2120,2120,2120,2120,0
|
|
20240119,184600,14718610,2120,2120,2120,2120,0
|
|
20240119,184500,14718610,2120,2120,2120,2120,0
|
|
20240119,184400,14718610,2120,2120,2120,2120,0
|
|
20240119,184300,14718610,2120,2120,2120,2120,2
|
|
20240119,184200,14718610,2120,2120,2120,2120,0
|
|
20240119,184100,14718610,2120,2120,2120,2120,0
|
|
20240119,184000,14718610,2120,2120,2120,2120,0
|
|
20240119,183900,14718610,2120,2120,2120,2120,0
|
|
20240119,183800,14718610,2120,2120,2120,2120,0
|
|
20240119,183700,14718610,2120,2120,2120,2120,0
|
|
20240119,183600,14718610,2120,2120,2120,2120,0
|
|
20240119,183500,14718610,2120,2120,2120,2120,0
|
|
20240119,183400,14718610,2120,2120,2120,2120,0
|
|
20240119,183300,14718610,2120,2120,2120,2120,0
|
|
20240119,183200,14718610,2120,2120,2120,2120,0
|
|
20240119,183100,14718610,2120,2120,2120,2120,0
|
|
20240119,183000,14718610,2120,2120,2120,2120,0
|
|
20240119,182900,14718610,2120,2120,2120,2120,0
|
|
20240119,182800,14718610,2120,2120,2120,2120,0
|
|
20240119,182700,14718610,2120,2120,2120,2120,0
|
|
20240119,182600,14718610,2120,2120,2120,2120,0
|
|
20240119,182500,14718610,2120,2120,2120,2120,0
|
|
20240119,182400,14718610,2120,2120,2120,2120,0
|
|
20240119,182300,14718610,2120,2120,2120,2120,0
|
|
20240119,182200,14718610,2120,2120,2120,2120,0
|
|
20240119,182100,14718610,2120,2120,2120,2120,0
|
|
20240119,182000,14718610,2120,2120,2120,2120,0
|
|
20240119,181900,14718610,2120,2120,2120,2120,0
|
|
20240119,181800,14718610,2120,2120,2120,2120,0
|
|
20240119,181700,14718610,2120,2120,2120,2120,0
|
|
20240119,181600,14718610,2120,2120,2120,2120,0
|
|
20240119,181500,14718610,2120,2120,2120,2120,0
|
|
20240119,181400,14718610,2120,2120,2120,2120,0
|
|
20240119,181300,14718610,2120,2120,2120,2120,2
|
|
20240119,181200,14718610,2120,2120,2120,2120,0
|
|
20240119,181100,14718610,2120,2120,2120,2120,0
|
|
20240119,181000,14718610,2120,2120,2120,2120,0
|
|
20240119,180900,14718610,2120,2120,2120,2120,0
|
|
20240119,180800,14718610,2120,2120,2120,2120,0
|
|
20240119,180700,14718610,2120,2120,2120,2120,0
|
|
20240119,180600,14718610,2120,2120,2120,2120,0
|
|
20240119,180500,14718610,2120,2120,2120,2120,0
|
|
20240119,180400,14718610,2120,2120,2120,2120,0
|
|
20240119,180300,14718610,2120,2120,2120,2120,0
|
|
20240119,180200,14718610,2120,2120,2120,2120,0
|
|
20240119,180100,14718610,2120,2120,2120,2120,0
|
|
20240119,180000,14718610,2120,2120,2120,2120,0
|
|
20240119,175900,14718610,2120,2120,2120,2120,0
|
|
20240119,175800,14718610,2120,2120,2120,2120,0
|
|
20240119,175700,14718610,2120,2120,2120,2120,0
|
|
20240119,175600,14718610,2120,2120,2120,2120,0
|
|
20240119,175500,14718610,2120,2120,2120,2120,0
|
|
20240119,175400,14718610,2120,2120,2120,2120,0
|
|
20240119,175300,14718610,2120,2120,2120,2120,0
|
|
20240119,175200,14718610,2120,2120,2120,2120,0
|
|
20240119,175100,14718610,2120,2120,2120,2120,0
|
|
20240119,175000,14718610,2120,2120,2120,2120,0
|
|
20240119,174900,14718610,2120,2120,2120,2120,0
|
|
20240119,174800,14718610,2120,2120,2120,2120,0
|
|
20240119,174700,14718610,2120,2120,2120,2120,0
|
|
20240119,174600,14718610,2120,2120,2120,2120,0
|
|
20240119,174500,14718610,2120,2120,2120,2120,0
|
|
20240119,174400,14718610,2120,2120,2120,2120,0
|
|
20240119,174300,14718610,2120,2120,2120,2120,2
|
|
20240119,174200,14718610,2120,2120,2120,2120,0
|
|
20240119,174100,14718610,2120,2120,2120,2120,0
|
|
20240119,174000,14718610,2120,2120,2120,2120,0
|
|
20240119,173900,14718610,2120,2120,2120,2120,0
|
|
20240119,173800,14718610,2120,2120,2120,2120,0
|
|
20240119,173700,14718610,2120,2120,2120,2120,0
|
|
20240119,173600,14718610,2120,2120,2120,2120,0
|
|
20240119,173500,14718610,2120,2120,2120,2120,0
|
|
20240119,173400,14718610,2120,2120,2120,2120,0
|
|
20240119,173300,14718610,2120,2120,2120,2120,0
|
|
20240119,173200,14718610,2120,2120,2120,2120,0
|
|
20240119,173100,14718610,2120,2120,2120,2120,0
|
|
20240119,173000,14718610,2120,2120,2120,2120,0
|
|
20240119,172900,14718610,2120,2120,2120,2120,0
|
|
20240119,172800,14718610,2120,2120,2120,2120,0
|
|
20240119,172700,14718610,2120,2120,2120,2120,0
|
|
20240119,172600,14718610,2120,2120,2120,2120,0
|
|
20240119,172500,14718610,2120,2120,2120,2120,0
|
|
20240119,172400,14718610,2120,2120,2120,2120,0
|
|
20240119,172300,14718610,2120,2120,2120,2120,0
|
|
20240119,172200,14718610,2120,2120,2120,2120,0
|
|
20240119,172100,14718610,2120,2120,2120,2120,0
|
|
20240119,172000,14718610,2120,2120,2120,2120,0
|
|
20240119,171900,14718610,2120,2120,2120,2120,0
|
|
20240119,171800,14718610,2120,2120,2120,2120,0
|
|
20240119,171700,14718610,2120,2120,2120,2120,0
|
|
20240119,171600,14718610,2120,2120,2120,2120,0
|
|
20240119,171500,14718610,2120,2120,2120,2120,0
|
|
20240119,171400,14718610,2120,2120,2120,2120,0
|
|
20240119,171300,14718610,2120,2120,2120,2120,2
|
|
20240119,171200,14718610,2120,2120,2120,2120,0
|
|
20240119,171100,14718610,2120,2120,2120,2120,0
|
|
20240119,171000,14718610,2120,2120,2120,2120,0
|
|
20240119,170900,14718610,2120,2120,2120,2120,0
|
|
20240119,170800,14718610,2120,2120,2120,2120,0
|
|
20240119,170700,14718610,2120,2120,2120,2120,0
|
|
20240119,170600,14718610,2120,2120,2120,2120,0
|
|
20240119,170500,14718610,2120,2120,2120,2120,0
|
|
20240119,170400,14718610,2120,2120,2120,2120,0
|
|
20240119,170300,14718610,2120,2120,2120,2120,0
|
|
20240119,170200,14718610,2120,2120,2120,2120,0
|
|
20240119,170100,14718610,2120,2120,2120,2120,0
|
|
20240119,170000,14718610,2120,2120,2120,2120,0
|
|
20240119,165900,14718610,2120,2120,2120,2120,0
|
|
20240119,165800,14718610,2120,2120,2120,2120,0
|
|
20240119,165700,14718610,2120,2120,2120,2120,0
|
|
20240119,165600,14718610,2120,2120,2120,2120,0
|
|
20240119,165500,14718610,2120,2120,2120,2120,0
|
|
20240119,165400,14718610,2120,2120,2120,2120,0
|
|
20240119,165300,14718610,2120,2120,2120,2120,0
|
|
20240119,165200,14718610,2120,2120,2120,2120,0
|
|
20240119,165100,14718610,2120,2120,2120,2120,0
|
|
20240119,165000,14718610,2120,2120,2120,2120,0
|
|
20240119,164900,14718610,2120,2120,2120,2120,0
|
|
20240119,164800,14718610,2120,2120,2120,2120,0
|
|
20240119,164700,14718610,2120,2120,2120,2120,0
|
|
20240119,164600,14718610,2120,2120,2120,2120,0
|
|
20240119,164500,14718610,2120,2120,2120,2120,0
|
|
20240119,164400,14718610,2120,2120,2120,2120,0
|
|
20240119,164300,14718610,2120,2120,2120,2120,2
|
|
20240119,164200,14718610,2120,2120,2120,2120,0
|
|
20240119,164100,14718610,2120,2120,2120,2120,0
|
|
20240119,164000,14718610,2120,2120,2120,2120,0
|
|
20240119,163900,14718610,2120,2120,2120,2120,0
|
|
20240119,163800,14718610,2120,2120,2120,2120,0
|
|
20240119,163700,14718610,2120,2120,2120,2120,0
|
|
20240119,163600,14718610,2120,2120,2120,2120,0
|
|
20240119,163500,14718610,2120,2120,2120,2120,0
|
|
20240119,163400,14718610,2120,2120,2120,2120,0
|
|
20240119,163300,14718610,2120,2120,2120,2120,0
|
|
20240119,163200,14718610,2120,2120,2120,2120,0
|
|
20240119,163100,14718610,2120,2120,2120,2120,0
|
|
20240119,163000,14718610,2120,2120,2120,2120,0
|
|
20240119,162900,14718610,2120,2120,2120,2120,0
|
|
20240119,162800,14718610,2120,2120,2120,2120,0
|
|
20240119,162700,14718610,2120,2120,2120,2120,0
|
|
20240119,162600,14718610,2120,2120,2120,2120,0
|
|
20240119,162500,14718610,2120,2120,2120,2120,0
|
|
20240119,162400,14718610,2120,2120,2120,2120,0
|
|
20240119,162300,14718610,2120,2120,2120,2120,0
|
|
20240119,162200,14718610,2120,2120,2120,2120,0
|
|
20240119,162100,14718610,2120,2120,2120,2120,0
|
|
20240119,162000,14718610,2120,2120,2120,2120,0
|
|
20240119,161900,14718610,2120,2120,2120,2120,0
|
|
20240119,161800,14718610,2120,2120,2120,2120,0
|
|
20240119,161700,14718610,2120,2120,2120,2120,0
|
|
20240119,161600,14718610,2120,2120,2120,2120,0
|
|
20240119,161500,14718610,2120,2120,2120,2120,0
|
|
20240119,161400,14718610,2120,2120,2120,2120,0
|
|
20240119,161300,14718610,2120,2120,2120,2120,2
|
|
20240119,161200,14718610,2120,2120,2120,2120,0
|
|
20240119,161100,14718610,2120,2120,2120,2120,0
|
|
20240119,161000,14718610,2120,2120,2120,2120,0
|
|
20240119,160900,14718610,2120,2120,2120,2120,0
|
|
20240119,160800,14718610,2120,2120,2120,2120,0
|
|
20240119,160700,14718610,2120,2120,2120,2120,0
|
|
20240119,160600,14718610,2120,2120,2120,2120,0
|
|
20240119,160500,14718610,2120,2120,2120,2120,0
|
|
20240119,160400,14718610,2120,2120,2120,2120,0
|
|
20240119,160300,14718610,2120,2120,2120,2120,0
|
|
20240119,160200,14718610,2120,2120,2120,2120,0
|
|
20240119,160100,14718610,2120,2120,2120,2120,0
|
|
20240119,160000,14718610,2120,2120,2120,2120,0
|
|
20240119,155900,14718610,2120,2120,2120,2120,0
|
|
20240119,155800,14718610,2120,2120,2120,2120,0
|
|
20240119,155700,14718610,2120,2120,2120,2120,0
|
|
20240119,155600,14718610,2120,2120,2120,2120,0
|
|
20240119,155500,14718610,2120,2120,2120,2120,0
|
|
20240119,155400,14718610,2120,2120,2120,2120,0
|
|
20240119,155300,14718610,2120,2120,2120,2120,0
|
|
20240119,155200,14718610,2120,2120,2120,2120,0
|
|
20240119,155100,14718610,2120,2120,2120,2120,0
|
|
20240119,155000,14718610,2120,2120,2120,2120,0
|
|
20240119,154900,14718610,2120,2120,2120,2120,0
|
|
20240119,154800,14718610,2120,2120,2120,2120,0
|
|
20240119,154700,14718610,2120,2120,2120,2120,0
|
|
20240119,154600,14718610,2120,2120,2120,2120,0
|
|
20240119,154500,14718610,2120,2120,2120,2120,0
|
|
20240119,154400,14718610,2120,2120,2120,2120,0
|
|
20240119,154300,14718610,2120,2120,2120,2120,2
|
|
20240119,154200,14718610,2120,2120,2120,2120,0
|
|
20240119,154100,14718610,2120,2120,2120,2120,0
|
|
20240119,154000,14718610,2120,2120,2120,2120,0
|
|
20240119,153900,14718610,2120,2120,2120,2120,0
|
|
20240119,153800,14718610,2120,2120,2120,2120,0
|
|
20240119,153700,14718610,2120,2120,2120,2120,0
|
|
20240119,153600,14718610,2120,2120,2120,2120,0
|
|
20240119,153500,14718610,2120,2120,2120,2120,0
|
|
20240119,153400,14718610,2120,2120,2120,2120,0
|
|
20240119,153300,14718610,2120,2120,2120,2120,0
|
|
20240119,153200,14718610,2120,2120,2120,2120,0
|
|
20240119,153100,14718610,2120,2120,2120,2120,0
|
|
20240119,153000,14718610,2120,2120,2120,2120,0
|
|
20240119,152900,14718610,2120,2120,2120,2120,0
|
|
20240119,152800,14718610,2120,2120,2120,2120,0
|
|
20240119,152700,14718610,2120,2120,2120,2120,0
|
|
20240119,152600,14718610,2120,2120,2120,2120,0
|
|
20240119,152500,14718610,2120,2120,2120,2120,0
|
|
20240119,152400,14718610,2120,2120,2120,2120,0
|
|
20240119,152300,14718610,2120,2120,2120,2120,0
|
|
20240119,152200,14718610,2120,2120,2120,2120,0
|
|
20240119,152100,14718610,2120,2120,2120,2120,0
|
|
20240119,152000,14718610,2120,2120,2120,2120,0
|
|
20240119,151900,14718610,2120,2120,2120,2120,2
|
|
20240119,151800,14714370,2110,2120,2120,2110,1001
|
|
20240119,151700,12592260,2110,2110,2110,2110,0
|
|
20240119,151600,12592260,2110,2110,2110,2110,0
|
|
20240119,151500,12592260,2110,2110,2110,2110,10
|
|
20240119,151400,12571160,2110,2110,2110,2110,0
|
|
20240119,151300,12571160,2110,2110,2110,2110,0
|
|
20240119,151200,12571160,2110,2110,2110,2110,0
|
|
20240119,151100,12571160,2110,2110,2110,2110,0
|
|
20240119,151000,12571160,2110,2110,2110,2110,0
|
|
20240119,150900,12571160,2110,2110,2110,2110,0
|
|
20240119,150800,12571160,2110,2110,2110,2110,0
|
|
20240119,150700,12571160,2110,2110,2110,2110,0
|
|
20240119,150600,12571160,2110,2115,2115,2110,1224
|
|
20240119,150500,9982925,2115,2115,2115,2115,0
|
|
20240119,150400,9982925,2115,2115,2115,2115,0
|
|
20240119,150300,9982925,2115,2115,2115,2115,0
|
|
20240119,150200,9982925,2115,2115,2115,2115,60
|
|
20240119,150100,9856025,2115,2115,2115,2115,0
|
|
20240119,150000,9856025,2115,2115,2115,2115,0
|
|
20240119,145900,9856025,2115,2115,2115,2115,0
|
|
20240119,145800,9856025,2115,2115,2115,2115,1
|
|
20240119,145700,9853910,2115,2115,2115,2115,0
|
|
20240119,145600,9853910,2115,2115,2115,2115,0
|
|
20240119,145500,9853910,2115,2115,2115,2115,0
|
|
20240119,145400,9853910,2115,2115,2115,2115,0
|
|
20240119,145300,9853910,2115,2115,2115,2115,0
|
|
20240119,145200,9853910,2115,2115,2115,2115,0
|
|
20240119,145100,9853910,2115,2115,2115,2115,0
|
|
20240119,145000,9853910,2115,2115,2115,2115,0
|
|
20240119,144900,9853910,2115,2115,2115,2115,0
|
|
20240119,144800,9853910,2115,2115,2115,2115,0
|
|
20240119,144700,9853910,2115,2115,2115,2115,0
|
|
20240119,144600,9853910,2115,2115,2115,2115,0
|
|
20240119,144500,9853910,2115,2115,2115,2115,0
|
|
20240119,144400,9853910,2115,2115,2115,2115,0
|
|
20240119,144300,9853910,2115,2115,2115,2115,0
|
|
20240119,144200,9853910,2115,2115,2115,2115,0
|
|
20240119,144100,9853910,2115,2115,2115,2115,0
|
|
20240119,144000,9853910,2115,2115,2115,2115,0
|
|
20240119,143900,9853910,2115,2115,2115,2115,0
|
|
20240119,143800,9853910,2115,2115,2115,2115,0
|
|
20240119,143700,9853910,2115,2115,2115,2115,0
|
|
20240119,143600,9853910,2115,2115,2115,2115,0
|
|
20240119,143500,9853910,2115,2115,2115,2115,0
|
|
20240119,143400,9853910,2115,2115,2115,2115,0
|
|
20240119,143300,9853910,2115,2115,2115,2115,0
|
|
20240119,143200,9853910,2115,2115,2115,2115,0
|
|
20240119,143100,9853910,2115,2115,2115,2115,0
|
|
20240119,143000,9853910,2115,2115,2115,2115,0
|
|
20240119,142900,9853910,2115,2115,2115,2115,0
|
|
20240119,142800,9853910,2115,2115,2115,2115,0
|
|
20240119,142700,9853910,2115,2115,2115,2115,0
|
|
20240119,142600,9853910,2115,2115,2115,2115,0
|
|
20240119,142500,9853910,2115,2115,2115,2115,0
|
|
20240119,142400,9853910,2115,2115,2115,2115,0
|
|
20240119,142300,9853910,2115,2115,2115,2115,0
|
|
20240119,142200,9853910,2115,2115,2115,2115,1
|
|
20240119,142100,9851795,2115,2115,2115,2115,0
|
|
20240119,142000,9851795,2115,2115,2115,2115,148
|
|
20240119,141900,9538775,2115,2115,2115,2115,0
|
|
20240119,141800,9538775,2115,2115,2115,2115,0
|
|
20240119,141700,9538775,2115,2115,2115,2115,0
|
|
20240119,141600,9538775,2115,2115,2115,2115,0
|
|
20240119,141500,9538775,2115,2115,2115,2115,0
|
|
20240119,141400,9538775,2115,2115,2115,2115,0
|
|
20240119,141300,9538775,2115,2115,2115,2115,0
|
|
20240119,141200,9538775,2115,2115,2115,2115,0
|
|
20240119,141100,9538775,2115,2115,2115,2115,0
|
|
20240119,141000,9538775,2115,2115,2115,2115,0
|
|
20240119,140900,9538775,2115,2115,2115,2115,0
|
|
20240119,140800,9538775,2115,2115,2115,2115,0
|
|
20240119,140700,9538775,2115,2115,2115,2115,0
|
|
20240119,140600,9538775,2115,2115,2115,2115,0
|
|
20240119,140500,9538775,2115,2115,2115,2115,0
|
|
20240119,140400,9538775,2115,2115,2115,2115,37
|
|
20240119,140300,9460520,2115,2115,2115,2115,0
|
|
20240119,140200,9460520,2115,2115,2115,2115,0
|
|
20240119,140100,9460520,2115,2115,2115,2115,0
|
|
20240119,140000,9460520,2115,2115,2115,2115,0
|
|
20240119,135900,9460520,2115,2115,2115,2115,0
|
|
20240119,135800,9460520,2115,2115,2115,2115,0
|
|
20240119,135700,9460520,2115,2115,2115,2115,12
|
|
20240119,135600,9435140,2115,2115,2115,2115,0
|
|
20240119,135500,9435140,2115,2115,2115,2115,0
|
|
20240119,135400,9435140,2115,2115,2115,2115,6
|
|
20240119,135300,9422450,2120,2120,2120,2120,0
|
|
20240119,135200,9422450,2120,2120,2120,2120,0
|
|
20240119,135100,9422450,2120,2120,2120,2120,0
|
|
20240119,135000,9422450,2120,2120,2120,2120,0
|
|
20240119,134900,9422450,2120,2120,2120,2120,0
|
|
20240119,134800,9422450,2120,2120,2120,2120,0
|
|
20240119,134700,9422450,2120,2120,2120,2120,0
|
|
20240119,134600,9422450,2120,2120,2120,2120,0
|
|
20240119,134500,9422450,2120,2120,2120,2120,0
|
|
20240119,134400,9422450,2120,2120,2120,2120,0
|
|
20240119,134300,9422450,2120,2120,2120,2120,0
|
|
20240119,134200,9422450,2120,2120,2120,2120,0
|
|
20240119,134100,9422450,2120,2120,2120,2120,0
|
|
20240119,134000,9422450,2120,2120,2120,2120,0
|
|
20240119,133900,9422450,2120,2120,2120,2120,0
|
|
20240119,133800,9422450,2120,2120,2120,2120,0
|
|
20240119,133700,9422450,2120,2120,2120,2120,0
|
|
20240119,133600,9422450,2120,2120,2120,2120,0
|
|
20240119,133500,9422450,2120,2120,2120,2120,0
|
|
20240119,133400,9422450,2120,2120,2120,2120,2
|
|
20240119,133300,9418210,2110,2110,2110,2110,0
|
|
20240119,133200,9418210,2110,2110,2110,2110,0
|
|
20240119,133100,9418210,2110,2110,2110,2110,0
|
|
20240119,133000,9418210,2110,2110,2110,2110,0
|
|
20240119,132900,9418210,2110,2110,2110,2110,0
|
|
20240119,132800,9418210,2110,2110,2110,2110,0
|
|
20240119,132700,9418210,2110,2110,2110,2110,0
|
|
20240119,132600,9418210,2110,2110,2110,2110,0
|
|
20240119,132500,9418210,2110,2110,2110,2110,0
|
|
20240119,132400,9418210,2110,2110,2110,2110,0
|
|
20240119,132300,9418210,2110,2110,2110,2110,0
|
|
20240119,132200,9418210,2110,2110,2110,2110,0
|
|
20240119,132100,9418210,2110,2110,2110,2110,0
|
|
20240119,132000,9418210,2110,2110,2110,2110,0
|
|
20240119,131900,9418210,2110,2110,2110,2110,0
|
|
20240119,131800,9418210,2110,2110,2110,2110,100
|
|
20240119,131700,9207210,2110,2110,2110,2110,0
|
|
20240119,131600,9207210,2110,2110,2110,2110,0
|
|
20240119,131500,9207210,2110,2110,2110,2110,0
|
|
20240119,131400,9207210,2110,2110,2110,2110,0
|
|
20240119,131300,9207210,2110,2110,2110,2110,0
|
|
20240119,131200,9207210,2110,2110,2110,2110,0
|
|
20240119,131100,9207210,2110,2110,2110,2110,0
|
|
20240119,131000,9207210,2110,2110,2110,2110,0
|
|
20240119,130900,9207210,2110,2110,2110,2110,0
|
|
20240119,130800,9207210,2110,2110,2110,2110,0
|
|
20240119,130700,9207210,2110,2110,2110,2110,0
|
|
20240119,130600,9207210,2110,2110,2110,2110,0
|
|
20240119,130500,9207210,2110,2110,2110,2110,0
|
|
20240119,130400,9207210,2110,2110,2110,2110,0
|
|
20240119,130300,9207210,2110,2110,2110,2110,0
|
|
20240119,130200,9207210,2110,2115,2115,2110,1675
|
|
20240119,130100,5668800,2120,2120,2120,2120,0
|
|
20240119,130000,5668800,2120,2120,2120,2120,0
|
|
20240119,125900,5668800,2120,2120,2120,2120,0
|
|
20240119,125800,5668800,2120,2120,2120,2120,0
|
|
20240119,125700,5668800,2120,2120,2120,2120,0
|
|
20240119,125600,5668800,2120,2120,2120,2120,0
|
|
20240119,125500,5668800,2120,2120,2120,2120,0
|
|
20240119,125400,5668800,2120,2120,2120,2120,0
|
|
20240119,125300,5668800,2120,2120,2120,2120,0
|
|
20240119,125200,5668800,2120,2120,2120,2120,0
|
|
20240119,125100,5668800,2120,2120,2120,2120,0
|
|
20240119,125000,5668800,2120,2120,2120,2120,0
|
|
20240119,124900,5668800,2120,2120,2120,2120,0
|
|
20240119,124800,5668800,2120,2120,2120,2120,0
|
|
20240119,124700,5668800,2120,2120,2120,2120,0
|
|
20240119,124600,5668800,2120,2120,2120,2120,0
|
|
20240119,124500,5668800,2120,2120,2120,2120,0
|
|
20240119,124400,5668800,2120,2120,2120,2120,0
|
|
20240119,124300,5668800,2120,2120,2120,2120,0
|
|
20240119,124200,5668800,2120,2120,2120,2120,190
|
|
20240119,124100,5266000,2120,2120,2120,2120,0
|
|
20240119,124000,5266000,2120,2120,2120,2120,0
|
|
20240119,123900,5266000,2120,2120,2120,2120,0
|
|
20240119,123800,5266000,2120,2120,2120,2120,0
|
|
20240119,123700,5266000,2120,2120,2120,2120,0
|
|
20240119,123600,5266000,2120,2120,2120,2120,0
|
|
20240119,123500,5266000,2120,2120,2120,2120,0
|
|
20240119,123400,5266000,2120,2120,2120,2120,0
|
|
20240119,123300,5266000,2120,2120,2120,2120,0
|
|
20240119,123200,5266000,2120,2120,2120,2120,0
|
|
20240119,123100,5266000,2120,2120,2120,2120,0
|
|
20240119,123000,5266000,2120,2120,2120,2120,0
|
|
20240119,122900,5266000,2120,2120,2120,2120,0
|
|
20240119,122800,5266000,2120,2120,2120,2120,0
|
|
20240119,122700,5266000,2120,2120,2120,2120,0
|
|
20240119,122600,5266000,2120,2120,2120,2120,0
|
|
20240119,122500,5266000,2120,2120,2120,2120,0
|
|
20240119,122400,5266000,2120,2120,2120,2120,0
|
|
20240119,122300,5266000,2120,2120,2120,2120,0
|
|
20240119,122200,5266000,2120,2120,2120,2120,0
|
|
20240119,122100,5266000,2120,2120,2120,2120,0
|
|
20240119,122000,5266000,2120,2120,2120,2120,0
|
|
20240119,121900,5266000,2120,2120,2120,2120,0
|
|
20240119,121800,5266000,2120,2120,2120,2120,0
|
|
20240119,121700,5266000,2120,2120,2120,2120,0
|
|
20240119,121600,5266000,2120,2120,2120,2120,0
|
|
20240119,121500,5266000,2120,2120,2120,2120,0
|
|
20240119,121400,5266000,2120,2120,2120,2120,0
|
|
20240119,121300,5266000,2120,2120,2120,2120,0
|
|
20240119,121200,5266000,2120,2120,2120,2120,0
|
|
20240119,121100,5266000,2120,2120,2120,2120,0
|
|
20240119,121000,5266000,2120,2120,2120,2120,16
|
|
20240119,120900,5232080,2115,2115,2115,2115,0
|
|
20240119,120800,5232080,2115,2115,2115,2115,0
|
|
20240119,120700,5232080,2115,2115,2115,2115,0
|
|
20240119,120600,5232080,2115,2115,2115,2115,0
|
|
20240119,120500,5232080,2115,2115,2115,2115,0
|
|
20240119,120400,5232080,2115,2115,2115,2115,0
|
|
20240119,120300,5232080,2115,2115,2115,2115,0
|
|
20240119,120200,5232080,2115,2115,2115,2115,0
|
|
20240119,120100,5232080,2115,2115,2115,2115,0
|
|
20240119,120000,5232080,2115,2115,2115,2115,0
|
|
20240119,115900,5232080,2115,2115,2115,2115,0
|
|
20240119,115800,5232080,2115,2115,2115,2115,223
|
|
20240119,115700,4760435,2115,2115,2115,2115,0
|
|
20240119,115600,4760435,2115,2115,2115,2115,0
|
|
20240119,115500,4760435,2115,2115,2115,2115,0
|
|
20240119,115400,4760435,2115,2115,2115,2115,0
|
|
20240119,115300,4760435,2115,2115,2115,2115,0
|
|
20240119,115200,4760435,2115,2115,2115,2115,0
|
|
20240119,115100,4760435,2115,2115,2115,2115,0
|
|
20240119,115000,4760435,2115,2115,2115,2115,0
|
|
20240119,114900,4760435,2115,2115,2115,2115,0
|
|
20240119,114800,4760435,2115,2115,2115,2115,0
|
|
20240119,114700,4760435,2115,2115,2115,2115,0
|
|
20240119,114600,4760435,2115,2115,2115,2115,0
|
|
20240119,114500,4760435,2115,2115,2115,2115,0
|
|
20240119,114400,4760435,2115,2115,2115,2115,0
|
|
20240119,114300,4760435,2115,2115,2115,2115,0
|
|
20240119,114200,4760435,2115,2115,2115,2115,140
|
|
20240119,114100,4464335,2115,2115,2115,2115,20
|
|
20240119,114000,4422035,2115,2115,2115,2115,0
|
|
20240119,113900,4422035,2115,2115,2115,2115,0
|
|
20240119,113800,4422035,2115,2115,2115,2115,0
|
|
20240119,113700,4422035,2115,2115,2115,2115,0
|
|
20240119,113600,4422035,2115,2115,2115,2115,0
|
|
20240119,113500,4422035,2115,2115,2115,2115,0
|
|
20240119,113400,4422035,2115,2115,2115,2115,0
|
|
20240119,113300,4422035,2115,2115,2115,2115,0
|
|
20240119,113200,4422035,2115,2115,2115,2115,0
|
|
20240119,113100,4422035,2115,2115,2115,2115,0
|
|
20240119,113000,4422035,2115,2115,2115,2115,0
|
|
20240119,112900,4422035,2115,2115,2115,2115,0
|
|
20240119,112800,4422035,2115,2115,2115,2115,0
|
|
20240119,112700,4422035,2115,2115,2115,2115,0
|
|
20240119,112600,4422035,2115,2115,2115,2115,0
|
|
20240119,112500,4422035,2115,2115,2115,2115,0
|
|
20240119,112400,4422035,2115,2115,2115,2115,0
|
|
20240119,112300,4422035,2115,2115,2115,2115,0
|
|
20240119,112200,4422035,2115,2115,2115,2115,0
|
|
20240119,112100,4422035,2115,2115,2115,2115,0
|
|
20240119,112000,4422035,2115,2115,2115,2115,0
|
|
20240119,111900,4422035,2115,2115,2115,2115,0
|
|
20240119,111800,4422035,2115,2115,2115,2115,0
|
|
20240119,111700,4422035,2115,2115,2115,2115,0
|
|
20240119,111600,4422035,2115,2115,2115,2115,0
|
|
20240119,111500,4422035,2115,2115,2115,2115,0
|
|
20240119,111400,4422035,2115,2115,2115,2115,0
|
|
20240119,111300,4422035,2115,2115,2115,2115,0
|
|
20240119,111200,4422035,2115,2115,2115,2115,0
|
|
20240119,111100,4422035,2115,2115,2115,2115,3
|
|
20240119,111000,4415690,2115,2115,2115,2115,3
|
|
20240119,110900,4409345,2110,2110,2110,2110,3
|
|
20240119,110800,4403015,2115,2115,2115,2115,0
|
|
20240119,110700,4403015,2115,2115,2115,2115,0
|
|
20240119,110600,4403015,2115,2115,2115,2115,0
|
|
20240119,110500,4403015,2115,2115,2115,2115,0
|
|
20240119,110400,4403015,2115,2115,2115,2115,0
|
|
20240119,110300,4403015,2115,2115,2115,2115,0
|
|
20240119,110200,4403015,2115,2115,2115,2115,0
|
|
20240119,110100,4403015,2115,2115,2115,2115,0
|
|
20240119,110000,4403015,2115,2115,2115,2115,0
|
|
20240119,105900,4403015,2115,2115,2115,2115,0
|
|
20240119,105800,4403015,2115,2115,2115,2115,0
|
|
20240119,105700,4403015,2115,2115,2115,2115,0
|
|
20240119,105600,4403015,2115,2115,2115,2115,0
|
|
20240119,105500,4403015,2115,2115,2115,2115,0
|
|
20240119,105400,4403015,2115,2115,2115,2115,0
|
|
20240119,105300,4403015,2115,2115,2115,2115,0
|
|
20240119,105200,4403015,2115,2115,2115,2115,0
|
|
20240119,105100,4403015,2115,2115,2115,2115,0
|
|
20240119,105000,4403015,2115,2115,2115,2115,0
|
|
20240119,104900,4403015,2115,2115,2115,2115,0
|
|
20240119,104800,4403015,2115,2115,2115,2115,0
|
|
20240119,104700,4403015,2115,2115,2115,2115,0
|
|
20240119,104600,4403015,2115,2115,2115,2115,0
|
|
20240119,104500,4403015,2115,2115,2115,2115,212
|
|
20240119,104400,3954635,2115,2115,2115,2115,3
|
|
20240119,104300,3948290,2115,2115,2115,2115,0
|
|
20240119,104200,3948290,2115,2115,2115,2115,20
|
|
20240119,104100,3905990,2110,2110,2110,2110,0
|
|
20240119,104000,3905990,2110,2110,2110,2110,0
|
|
20240119,103900,3905990,2110,2110,2110,2110,0
|
|
20240119,103800,3905990,2110,2110,2110,2110,0
|
|
20240119,103700,3905990,2110,2110,2110,2110,0
|
|
20240119,103600,3905990,2110,2110,2110,2110,0
|
|
20240119,103500,3905990,2110,2110,2110,2110,0
|
|
20240119,103400,3905990,2110,2110,2110,2110,0
|
|
20240119,103300,3905990,2110,2110,2110,2110,0
|
|
20240119,103200,3905990,2110,2110,2110,2110,0
|
|
20240119,103100,3905990,2110,2110,2110,2110,0
|
|
20240119,103000,3905990,2110,2110,2110,2110,0
|
|
20240119,102900,3905990,2110,2110,2110,2110,0
|
|
20240119,102800,3905990,2110,2110,2110,2110,0
|
|
20240119,102700,3905990,2110,2110,2110,2110,0
|
|
20240119,102600,3905990,2110,2110,2110,2110,0
|
|
20240119,102500,3905990,2110,2110,2110,2110,0
|
|
20240119,102400,3905990,2110,2110,2110,2110,0
|
|
20240119,102300,3905990,2110,2110,2110,2110,0
|
|
20240119,102200,3905990,2110,2110,2110,2110,0
|
|
20240119,102100,3905990,2110,2110,2110,2110,0
|
|
20240119,102000,3905990,2110,2110,2110,2110,0
|
|
20240119,101900,3905990,2110,2110,2110,2110,0
|
|
20240119,101800,3905990,2110,2110,2110,2110,0
|
|
20240119,101700,3905990,2110,2110,2110,2110,185
|
|
20240119,101600,3515640,2105,2105,2105,2105,0
|
|
20240119,101500,3515640,2105,2105,2105,2105,0
|
|
20240119,101400,3515640,2105,2110,2110,2105,150
|
|
20240119,101300,3199690,2110,2110,2110,2110,0
|
|
20240119,101200,3199690,2110,2110,2110,2110,0
|
|
20240119,101100,3199690,2110,2110,2110,2110,30
|
|
20240119,101000,3136390,2110,2110,2110,2110,0
|
|
20240119,100900,3136390,2110,2110,2110,2110,0
|
|
20240119,100800,3136390,2110,2110,2110,2110,0
|
|
20240119,100700,3136390,2110,2110,2110,2110,0
|
|
20240119,100600,3136390,2110,2110,2110,2110,0
|
|
20240119,100500,3136390,2110,2110,2110,2110,0
|
|
20240119,100400,3136390,2110,2110,2110,2110,0
|
|
20240119,100300,3136390,2110,2110,2110,2110,0
|
|
20240119,100200,3136390,2110,2110,2110,2110,0
|
|
20240119,100100,3136390,2110,2110,2110,2110,0
|
|
20240119,100000,3136390,2110,2110,2110,2110,0
|
|
20240119,095900,3136390,2110,2110,2110,2110,0
|
|
20240119,095800,3136390,2110,2110,2110,2110,0
|
|
20240119,095700,3136390,2110,2110,2110,2110,0
|
|
20240119,095600,3136390,2110,2110,2110,2110,0
|
|
20240119,095500,3136390,2110,2110,2110,2110,0
|
|
20240119,095400,3136390,2110,2110,2110,2110,0
|
|
20240119,095300,3136390,2110,2110,2110,2110,0
|
|
20240119,095200,3136390,2110,2110,2110,2110,61
|
|
20240119,095100,3007680,2110,2110,2110,2110,0
|
|
20240119,095000,3007680,2110,2110,2110,2110,0
|
|
20240119,094900,3007680,2110,2110,2110,2110,100
|
|
20240119,094800,2796680,2110,2110,2110,2110,0
|
|
20240119,094700,2796680,2110,2110,2110,2110,0
|
|
20240119,094600,2796680,2110,2110,2110,2110,0
|
|
20240119,094500,2796680,2110,2110,2110,2110,150
|
|
20240119,094400,2480180,2110,2110,2110,2110,0
|
|
20240119,094300,2480180,2110,2110,2110,2110,0
|
|
20240119,094200,2480180,2110,2110,2110,2110,301
|
|
20240119,094100,1845070,2115,2115,2115,2115,1
|
|
20240119,094000,1842955,2115,2115,2115,2115,0
|
|
20240119,093900,1842955,2115,2115,2115,2115,0
|
|
20240119,093800,1842955,2115,2115,2115,2115,0
|
|
20240119,093700,1842955,2115,2115,2115,2115,0
|
|
20240119,093600,1842955,2115,2115,2115,2115,0
|
|
20240119,093500,1842955,2115,2115,2115,2115,32
|
|
20240119,093400,1775275,2115,2115,2115,2115,0
|
|
20240119,093300,1775275,2115,2115,2115,2115,0
|
|
20240119,093200,1775275,2115,2115,2115,2115,0
|
|
20240119,093100,1775275,2115,2115,2115,2115,12
|
|
20240119,093000,1749895,2115,2115,2115,2115,56
|
|
20240119,092900,1631455,2115,2115,2115,2115,0
|
|
20240119,092800,1631455,2115,2115,2115,2115,0
|
|
20240119,092700,1631455,2115,2115,2115,2115,5
|
|
20240119,092600,1620880,2110,2110,2110,2110,0
|
|
20240119,092500,1620880,2110,2110,2110,2110,0
|
|
20240119,092400,1620880,2110,2110,2110,2110,6
|
|
20240119,092300,1608220,2105,2105,2105,2105,0
|
|
20240119,092200,1608220,2105,2105,2105,2105,0
|
|
20240119,092100,1608220,2105,2105,2105,2105,0
|
|
20240119,092000,1608220,2105,2105,2105,2105,0
|
|
20240119,091900,1608220,2105,2105,2105,2105,0
|
|
20240119,091800,1608220,2105,2105,2105,2105,0
|
|
20240119,091700,1608220,2105,2105,2105,2105,0
|
|
20240119,091600,1608220,2105,2105,2105,2105,0
|
|
20240119,091500,1608220,2105,2105,2105,2105,0
|
|
20240119,091400,1608220,2105,2105,2105,2105,0
|
|
20240119,091300,1608220,2105,2105,2105,2105,0
|
|
20240119,091200,1608220,2105,2105,2105,2105,0
|
|
20240119,091100,1608220,2105,2105,2105,2105,0
|
|
20240119,091000,1608220,2105,2105,2105,2105,0
|
|
20240119,090900,1608220,2105,2105,2105,2105,0
|
|
20240119,090800,1608220,2105,2105,2105,2105,0
|
|
20240119,090700,1608220,2105,2105,2105,2105,0
|
|
20240119,090600,1608220,2105,2105,2105,2105,764
|
|
20240119,090500,0,2115,2115,2115,2115,0
|
|
20240119,090400,0,2115,2115,2115,2115,0
|
|
20240119,090300,0,2115,2115,2115,2115,0
|
|
20240119,090200,0,2115,2115,2115,2115,0
|
|
20240119,090100,0,2115,2115,2115,2115,0
|
|
20240119,090000,0,2115,2115,2115,2115,0
|