758 lines
34 KiB
CSV
758 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,213500,14573915,2150,2150,2150,2150,2
|
|
20240215,213400,14573915,2150,2150,2150,2150,0
|
|
20240215,213300,14573915,2150,2150,2150,2150,0
|
|
20240215,213200,14573915,2150,2150,2150,2150,0
|
|
20240215,213100,14573915,2150,2150,2150,2150,0
|
|
20240215,213000,14573915,2150,2150,2150,2150,0
|
|
20240215,212900,14573915,2150,2150,2150,2150,0
|
|
20240215,212800,14573915,2150,2150,2150,2150,0
|
|
20240215,212700,14573915,2150,2150,2150,2150,0
|
|
20240215,212600,14573915,2150,2150,2150,2150,0
|
|
20240215,212500,14573915,2150,2150,2150,2150,0
|
|
20240215,212400,14573915,2150,2150,2150,2150,0
|
|
20240215,212300,14573915,2150,2150,2150,2150,0
|
|
20240215,212200,14573915,2150,2150,2150,2150,0
|
|
20240215,212100,14573915,2150,2150,2150,2150,0
|
|
20240215,212000,14573915,2150,2150,2150,2150,0
|
|
20240215,211900,14573915,2150,2150,2150,2150,0
|
|
20240215,211800,14573915,2150,2150,2150,2150,0
|
|
20240215,211700,14573915,2150,2150,2150,2150,0
|
|
20240215,211600,14573915,2150,2150,2150,2150,0
|
|
20240215,211500,14573915,2150,2150,2150,2150,0
|
|
20240215,211400,14573915,2150,2150,2150,2150,0
|
|
20240215,211300,14573915,2150,2150,2150,2150,0
|
|
20240215,211200,14573915,2150,2150,2150,2150,0
|
|
20240215,211100,14573915,2150,2150,2150,2150,0
|
|
20240215,211000,14573915,2150,2150,2150,2150,0
|
|
20240215,210900,14573915,2150,2150,2150,2150,0
|
|
20240215,210800,14573915,2150,2150,2150,2150,0
|
|
20240215,210700,14573915,2150,2150,2150,2150,0
|
|
20240215,210600,14573915,2150,2150,2150,2150,0
|
|
20240215,210500,14573915,2150,2150,2150,2150,2
|
|
20240215,210400,14573915,2150,2150,2150,2150,0
|
|
20240215,210300,14573915,2150,2150,2150,2150,0
|
|
20240215,210200,14573915,2150,2150,2150,2150,0
|
|
20240215,210100,14573915,2150,2150,2150,2150,0
|
|
20240215,210000,14573915,2150,2150,2150,2150,0
|
|
20240215,205900,14573915,2150,2150,2150,2150,0
|
|
20240215,205800,14573915,2150,2150,2150,2150,0
|
|
20240215,205700,14573915,2150,2150,2150,2150,0
|
|
20240215,205600,14573915,2150,2150,2150,2150,0
|
|
20240215,205500,14573915,2150,2150,2150,2150,0
|
|
20240215,205400,14573915,2150,2150,2150,2150,0
|
|
20240215,205300,14573915,2150,2150,2150,2150,0
|
|
20240215,205200,14573915,2150,2150,2150,2150,0
|
|
20240215,205100,14573915,2150,2150,2150,2150,0
|
|
20240215,205000,14573915,2150,2150,2150,2150,0
|
|
20240215,204900,14573915,2150,2150,2150,2150,0
|
|
20240215,204800,14573915,2150,2150,2150,2150,0
|
|
20240215,204700,14573915,2150,2150,2150,2150,0
|
|
20240215,204600,14573915,2150,2150,2150,2150,0
|
|
20240215,204500,14573915,2150,2150,2150,2150,0
|
|
20240215,204400,14573915,2150,2150,2150,2150,0
|
|
20240215,204300,14573915,2150,2150,2150,2150,0
|
|
20240215,204200,14573915,2150,2150,2150,2150,0
|
|
20240215,204100,14573915,2150,2150,2150,2150,0
|
|
20240215,204000,14573915,2150,2150,2150,2150,0
|
|
20240215,203900,14573915,2150,2150,2150,2150,0
|
|
20240215,203800,14573915,2150,2150,2150,2150,0
|
|
20240215,203700,14573915,2150,2150,2150,2150,0
|
|
20240215,203600,14573915,2150,2150,2150,2150,0
|
|
20240215,203500,14573915,2150,2150,2150,2150,2
|
|
20240215,203400,14573915,2150,2150,2150,2150,0
|
|
20240215,203300,14573915,2150,2150,2150,2150,0
|
|
20240215,203200,14573915,2150,2150,2150,2150,0
|
|
20240215,203100,14573915,2150,2150,2150,2150,0
|
|
20240215,203000,14573915,2150,2150,2150,2150,0
|
|
20240215,202900,14573915,2150,2150,2150,2150,0
|
|
20240215,202800,14573915,2150,2150,2150,2150,0
|
|
20240215,202700,14573915,2150,2150,2150,2150,0
|
|
20240215,202600,14573915,2150,2150,2150,2150,0
|
|
20240215,202500,14573915,2150,2150,2150,2150,0
|
|
20240215,202400,14573915,2150,2150,2150,2150,0
|
|
20240215,202300,14573915,2150,2150,2150,2150,0
|
|
20240215,202200,14573915,2150,2150,2150,2150,0
|
|
20240215,202100,14573915,2150,2150,2150,2150,0
|
|
20240215,202000,14573915,2150,2150,2150,2150,0
|
|
20240215,201900,14573915,2150,2150,2150,2150,0
|
|
20240215,201800,14573915,2150,2150,2150,2150,0
|
|
20240215,201700,14573915,2150,2150,2150,2150,0
|
|
20240215,201600,14573915,2150,2150,2150,2150,0
|
|
20240215,201500,14573915,2150,2150,2150,2150,0
|
|
20240215,201400,14573915,2150,2150,2150,2150,0
|
|
20240215,201300,14573915,2150,2150,2150,2150,0
|
|
20240215,201200,14573915,2150,2150,2150,2150,0
|
|
20240215,201100,14573915,2150,2150,2150,2150,0
|
|
20240215,201000,14573915,2150,2150,2150,2150,0
|
|
20240215,200900,14573915,2150,2150,2150,2150,0
|
|
20240215,200800,14573915,2150,2150,2150,2150,0
|
|
20240215,200700,14573915,2150,2150,2150,2150,0
|
|
20240215,200600,14573915,2150,2150,2150,2150,0
|
|
20240215,200500,14573915,2150,2150,2150,2150,2
|
|
20240215,200400,14573915,2150,2150,2150,2150,0
|
|
20240215,200300,14573915,2150,2150,2150,2150,0
|
|
20240215,200200,14573915,2150,2150,2150,2150,0
|
|
20240215,200100,14573915,2150,2150,2150,2150,0
|
|
20240215,200000,14573915,2150,2150,2150,2150,0
|
|
20240215,195900,14573915,2150,2150,2150,2150,0
|
|
20240215,195800,14573915,2150,2150,2150,2150,0
|
|
20240215,195700,14573915,2150,2150,2150,2150,0
|
|
20240215,195600,14573915,2150,2150,2150,2150,0
|
|
20240215,195500,14573915,2150,2150,2150,2150,0
|
|
20240215,195400,14573915,2150,2150,2150,2150,0
|
|
20240215,195300,14573915,2150,2150,2150,2150,0
|
|
20240215,195200,14573915,2150,2150,2150,2150,0
|
|
20240215,195100,14573915,2150,2150,2150,2150,0
|
|
20240215,195000,14573915,2150,2150,2150,2150,0
|
|
20240215,194900,14573915,2150,2150,2150,2150,0
|
|
20240215,194800,14573915,2150,2150,2150,2150,0
|
|
20240215,194700,14573915,2150,2150,2150,2150,0
|
|
20240215,194600,14573915,2150,2150,2150,2150,0
|
|
20240215,194500,14573915,2150,2150,2150,2150,0
|
|
20240215,194400,14573915,2150,2150,2150,2150,0
|
|
20240215,194300,14573915,2150,2150,2150,2150,0
|
|
20240215,194200,14573915,2150,2150,2150,2150,0
|
|
20240215,194100,14573915,2150,2150,2150,2150,0
|
|
20240215,194000,14573915,2150,2150,2150,2150,0
|
|
20240215,193900,14573915,2150,2150,2150,2150,0
|
|
20240215,193800,14573915,2150,2150,2150,2150,0
|
|
20240215,193700,14573915,2150,2150,2150,2150,0
|
|
20240215,193600,14573915,2150,2150,2150,2150,0
|
|
20240215,193500,14573915,2150,2150,2150,2150,2
|
|
20240215,193400,14573915,2150,2150,2150,2150,0
|
|
20240215,193300,14573915,2150,2150,2150,2150,0
|
|
20240215,193200,14573915,2150,2150,2150,2150,0
|
|
20240215,193100,14573915,2150,2150,2150,2150,0
|
|
20240215,193000,14573915,2150,2150,2150,2150,0
|
|
20240215,192900,14573915,2150,2150,2150,2150,0
|
|
20240215,192800,14573915,2150,2150,2150,2150,0
|
|
20240215,192700,14573915,2150,2150,2150,2150,0
|
|
20240215,192600,14573915,2150,2150,2150,2150,0
|
|
20240215,192500,14573915,2150,2150,2150,2150,0
|
|
20240215,192400,14573915,2150,2150,2150,2150,0
|
|
20240215,192300,14573915,2150,2150,2150,2150,0
|
|
20240215,192200,14573915,2150,2150,2150,2150,0
|
|
20240215,192100,14573915,2150,2150,2150,2150,0
|
|
20240215,192000,14573915,2150,2150,2150,2150,0
|
|
20240215,191900,14573915,2150,2150,2150,2150,0
|
|
20240215,191800,14573915,2150,2150,2150,2150,0
|
|
20240215,191700,14573915,2150,2150,2150,2150,0
|
|
20240215,191600,14573915,2150,2150,2150,2150,0
|
|
20240215,191500,14573915,2150,2150,2150,2150,0
|
|
20240215,191400,14573915,2150,2150,2150,2150,0
|
|
20240215,191300,14573915,2150,2150,2150,2150,0
|
|
20240215,191200,14573915,2150,2150,2150,2150,0
|
|
20240215,191100,14573915,2150,2150,2150,2150,0
|
|
20240215,191000,14573915,2150,2150,2150,2150,0
|
|
20240215,190900,14573915,2150,2150,2150,2150,0
|
|
20240215,190800,14573915,2150,2150,2150,2150,0
|
|
20240215,190700,14573915,2150,2150,2150,2150,0
|
|
20240215,190600,14573915,2150,2150,2150,2150,0
|
|
20240215,190500,14573915,2150,2150,2150,2150,2
|
|
20240215,190400,14573915,2150,2150,2150,2150,0
|
|
20240215,190300,14573915,2150,2150,2150,2150,0
|
|
20240215,190200,14573915,2150,2150,2150,2150,0
|
|
20240215,190100,14573915,2150,2150,2150,2150,0
|
|
20240215,190000,14573915,2150,2150,2150,2150,0
|
|
20240215,185900,14573915,2150,2150,2150,2150,0
|
|
20240215,185800,14573915,2150,2150,2150,2150,0
|
|
20240215,185700,14573915,2150,2150,2150,2150,0
|
|
20240215,185600,14573915,2150,2150,2150,2150,0
|
|
20240215,185500,14573915,2150,2150,2150,2150,0
|
|
20240215,185400,14573915,2150,2150,2150,2150,0
|
|
20240215,185300,14573915,2150,2150,2150,2150,0
|
|
20240215,185200,14573915,2150,2150,2150,2150,0
|
|
20240215,185100,14573915,2150,2150,2150,2150,0
|
|
20240215,185000,14573915,2150,2150,2150,2150,0
|
|
20240215,184900,14573915,2150,2150,2150,2150,0
|
|
20240215,184800,14573915,2150,2150,2150,2150,0
|
|
20240215,184700,14573915,2150,2150,2150,2150,0
|
|
20240215,184600,14573915,2150,2150,2150,2150,0
|
|
20240215,184500,14573915,2150,2150,2150,2150,0
|
|
20240215,184400,14573915,2150,2150,2150,2150,0
|
|
20240215,184300,14573915,2150,2150,2150,2150,0
|
|
20240215,184200,14573915,2150,2150,2150,2150,0
|
|
20240215,184100,14573915,2150,2150,2150,2150,0
|
|
20240215,184000,14573915,2150,2150,2150,2150,0
|
|
20240215,183900,14573915,2150,2150,2150,2150,0
|
|
20240215,183800,14573915,2150,2150,2150,2150,0
|
|
20240215,183700,14573915,2150,2150,2150,2150,0
|
|
20240215,183600,14573915,2150,2150,2150,2150,0
|
|
20240215,183500,14573915,2150,2150,2150,2150,2
|
|
20240215,183400,14573915,2150,2150,2150,2150,0
|
|
20240215,183300,14573915,2150,2150,2150,2150,0
|
|
20240215,183200,14573915,2150,2150,2150,2150,0
|
|
20240215,183100,14573915,2150,2150,2150,2150,0
|
|
20240215,183000,14573915,2150,2150,2150,2150,0
|
|
20240215,182900,14573915,2150,2150,2150,2150,0
|
|
20240215,182800,14573915,2150,2150,2150,2150,0
|
|
20240215,182700,14573915,2150,2150,2150,2150,0
|
|
20240215,182600,14573915,2150,2150,2150,2150,0
|
|
20240215,182500,14573915,2150,2150,2150,2150,0
|
|
20240215,182400,14573915,2150,2150,2150,2150,0
|
|
20240215,182300,14573915,2150,2150,2150,2150,0
|
|
20240215,182200,14573915,2150,2150,2150,2150,0
|
|
20240215,182100,14573915,2150,2150,2150,2150,0
|
|
20240215,182000,14573915,2150,2150,2150,2150,0
|
|
20240215,181900,14573915,2150,2150,2150,2150,0
|
|
20240215,181800,14573915,2150,2150,2150,2150,0
|
|
20240215,181700,14573915,2150,2150,2150,2150,0
|
|
20240215,181600,14573915,2150,2150,2150,2150,0
|
|
20240215,181500,14573915,2150,2150,2150,2150,0
|
|
20240215,181400,14573915,2150,2150,2150,2150,0
|
|
20240215,181300,14573915,2150,2150,2150,2150,0
|
|
20240215,181200,14573915,2150,2150,2150,2150,0
|
|
20240215,181100,14573915,2150,2150,2150,2150,0
|
|
20240215,181000,14573915,2150,2150,2150,2150,0
|
|
20240215,180900,14573915,2150,2150,2150,2150,0
|
|
20240215,180800,14573915,2150,2150,2150,2150,0
|
|
20240215,180700,14573915,2150,2150,2150,2150,0
|
|
20240215,180600,14573915,2150,2150,2150,2150,0
|
|
20240215,180500,14573915,2150,2150,2150,2150,2
|
|
20240215,180400,14573915,2150,2150,2150,2150,0
|
|
20240215,180300,14573915,2150,2150,2150,2150,0
|
|
20240215,180200,14573915,2150,2150,2150,2150,0
|
|
20240215,180100,14573915,2150,2150,2150,2150,0
|
|
20240215,180000,14573915,2150,2150,2150,2150,0
|
|
20240215,175900,14573915,2150,2150,2150,2150,0
|
|
20240215,175800,14573915,2150,2150,2150,2150,0
|
|
20240215,175700,14573915,2150,2150,2150,2150,0
|
|
20240215,175600,14573915,2150,2150,2150,2150,0
|
|
20240215,175500,14573915,2150,2150,2150,2150,0
|
|
20240215,175400,14573915,2150,2150,2150,2150,0
|
|
20240215,175300,14573915,2150,2150,2150,2150,0
|
|
20240215,175200,14573915,2150,2150,2150,2150,0
|
|
20240215,175100,14573915,2150,2150,2150,2150,0
|
|
20240215,175000,14573915,2150,2150,2150,2150,0
|
|
20240215,174900,14573915,2150,2150,2150,2150,0
|
|
20240215,174800,14573915,2150,2150,2150,2150,0
|
|
20240215,174700,14573915,2150,2150,2150,2150,0
|
|
20240215,174600,14573915,2150,2150,2150,2150,0
|
|
20240215,174500,14573915,2150,2150,2150,2150,0
|
|
20240215,174400,14573915,2150,2150,2150,2150,0
|
|
20240215,174300,14573915,2150,2150,2150,2150,0
|
|
20240215,174200,14573915,2150,2150,2150,2150,0
|
|
20240215,174100,14573915,2150,2150,2150,2150,0
|
|
20240215,174000,14573915,2150,2150,2150,2150,0
|
|
20240215,173900,14573915,2150,2150,2150,2150,0
|
|
20240215,173800,14573915,2150,2150,2150,2150,0
|
|
20240215,173700,14573915,2150,2150,2150,2150,0
|
|
20240215,173600,14573915,2150,2150,2150,2150,0
|
|
20240215,173500,14573915,2150,2150,2150,2150,2
|
|
20240215,173400,14573915,2150,2150,2150,2150,0
|
|
20240215,173300,14573915,2150,2150,2150,2150,0
|
|
20240215,173200,14573915,2150,2150,2150,2150,0
|
|
20240215,173100,14573915,2150,2150,2150,2150,0
|
|
20240215,173000,14573915,2150,2150,2150,2150,0
|
|
20240215,172900,14573915,2150,2150,2150,2150,0
|
|
20240215,172800,14573915,2150,2150,2150,2150,0
|
|
20240215,172700,14573915,2150,2150,2150,2150,0
|
|
20240215,172600,14573915,2150,2150,2150,2150,0
|
|
20240215,172500,14573915,2150,2150,2150,2150,0
|
|
20240215,172400,14573915,2150,2150,2150,2150,0
|
|
20240215,172300,14573915,2150,2150,2150,2150,0
|
|
20240215,172200,14573915,2150,2150,2150,2150,0
|
|
20240215,172100,14573915,2150,2150,2150,2150,0
|
|
20240215,172000,14573915,2150,2150,2150,2150,0
|
|
20240215,171900,14573915,2150,2150,2150,2150,0
|
|
20240215,171800,14573915,2150,2150,2150,2150,0
|
|
20240215,171700,14573915,2150,2150,2150,2150,0
|
|
20240215,171600,14573915,2150,2150,2150,2150,0
|
|
20240215,171500,14573915,2150,2150,2150,2150,0
|
|
20240215,171400,14573915,2150,2150,2150,2150,0
|
|
20240215,171300,14573915,2150,2150,2150,2150,0
|
|
20240215,171200,14573915,2150,2150,2150,2150,0
|
|
20240215,171100,14573915,2150,2150,2150,2150,0
|
|
20240215,171000,14573915,2150,2150,2150,2150,0
|
|
20240215,170900,14573915,2150,2150,2150,2150,0
|
|
20240215,170800,14573915,2150,2150,2150,2150,0
|
|
20240215,170700,14573915,2150,2150,2150,2150,0
|
|
20240215,170600,14573915,2150,2150,2150,2150,0
|
|
20240215,170500,14573915,2150,2150,2150,2150,2
|
|
20240215,170400,14573915,2150,2150,2150,2150,0
|
|
20240215,170300,14573915,2150,2150,2150,2150,0
|
|
20240215,170200,14573915,2150,2150,2150,2150,0
|
|
20240215,170100,14573915,2150,2150,2150,2150,0
|
|
20240215,170000,14573915,2150,2150,2150,2150,0
|
|
20240215,165900,14573915,2150,2150,2150,2150,0
|
|
20240215,165800,14573915,2150,2150,2150,2150,0
|
|
20240215,165700,14573915,2150,2150,2150,2150,0
|
|
20240215,165600,14573915,2150,2150,2150,2150,0
|
|
20240215,165500,14573915,2150,2150,2150,2150,0
|
|
20240215,165400,14573915,2150,2150,2150,2150,0
|
|
20240215,165300,14573915,2150,2150,2150,2150,0
|
|
20240215,165200,14573915,2150,2150,2150,2150,0
|
|
20240215,165100,14573915,2150,2150,2150,2150,0
|
|
20240215,165000,14573915,2150,2150,2150,2150,0
|
|
20240215,164900,14573915,2150,2150,2150,2150,0
|
|
20240215,164800,14573915,2150,2150,2150,2150,0
|
|
20240215,164700,14573915,2150,2150,2150,2150,0
|
|
20240215,164600,14573915,2150,2150,2150,2150,0
|
|
20240215,164500,14573915,2150,2150,2150,2150,0
|
|
20240215,164400,14573915,2150,2150,2150,2150,0
|
|
20240215,164300,14573915,2150,2150,2150,2150,0
|
|
20240215,164200,14573915,2150,2150,2150,2150,0
|
|
20240215,164100,14573915,2150,2150,2150,2150,0
|
|
20240215,164000,14573915,2150,2150,2150,2150,0
|
|
20240215,163900,14573915,2150,2150,2150,2150,0
|
|
20240215,163800,14573915,2150,2150,2150,2150,0
|
|
20240215,163700,14573915,2150,2150,2150,2150,0
|
|
20240215,163600,14573915,2150,2150,2150,2150,0
|
|
20240215,163500,14573915,2150,2150,2150,2150,2
|
|
20240215,163400,14573915,2150,2150,2150,2150,0
|
|
20240215,163300,14573915,2150,2150,2150,2150,0
|
|
20240215,163200,14573915,2150,2150,2150,2150,0
|
|
20240215,163100,14573915,2150,2150,2150,2150,0
|
|
20240215,163000,14573915,2150,2150,2150,2150,0
|
|
20240215,162900,14573915,2150,2150,2150,2150,0
|
|
20240215,162800,14573915,2150,2150,2150,2150,0
|
|
20240215,162700,14573915,2150,2150,2150,2150,0
|
|
20240215,162600,14573915,2150,2150,2150,2150,0
|
|
20240215,162500,14573915,2150,2150,2150,2150,0
|
|
20240215,162400,14573915,2150,2150,2150,2150,0
|
|
20240215,162300,14573915,2150,2150,2150,2150,0
|
|
20240215,162200,14573915,2150,2150,2150,2150,0
|
|
20240215,162100,14573915,2150,2150,2150,2150,0
|
|
20240215,162000,14573915,2150,2150,2150,2150,0
|
|
20240215,161900,14573915,2150,2150,2150,2150,0
|
|
20240215,161800,14573915,2150,2150,2150,2150,0
|
|
20240215,161700,14573915,2150,2150,2150,2150,0
|
|
20240215,161600,14573915,2150,2150,2150,2150,0
|
|
20240215,161500,14573915,2150,2150,2150,2150,0
|
|
20240215,161400,14573915,2150,2150,2150,2150,0
|
|
20240215,161300,14573915,2150,2150,2150,2150,0
|
|
20240215,161200,14573915,2150,2150,2150,2150,0
|
|
20240215,161100,14573915,2150,2150,2150,2150,0
|
|
20240215,161000,14573915,2150,2150,2150,2150,0
|
|
20240215,160900,14573915,2150,2150,2150,2150,0
|
|
20240215,160800,14573915,2150,2150,2150,2150,0
|
|
20240215,160700,14573915,2150,2150,2150,2150,0
|
|
20240215,160600,14573915,2150,2150,2150,2150,0
|
|
20240215,160500,14573915,2150,2150,2150,2150,2
|
|
20240215,160400,14573915,2150,2150,2150,2150,0
|
|
20240215,160300,14573915,2150,2150,2150,2150,0
|
|
20240215,160200,14573915,2150,2150,2150,2150,0
|
|
20240215,160100,14573915,2150,2150,2150,2150,0
|
|
20240215,160000,14573915,2150,2150,2150,2150,0
|
|
20240215,155900,14573915,2150,2150,2150,2150,0
|
|
20240215,155800,14573915,2150,2150,2150,2150,0
|
|
20240215,155700,14573915,2150,2150,2150,2150,0
|
|
20240215,155600,14573915,2150,2150,2150,2150,0
|
|
20240215,155500,14573915,2150,2150,2150,2150,0
|
|
20240215,155400,14573915,2150,2150,2150,2150,0
|
|
20240215,155300,14573915,2150,2150,2150,2150,0
|
|
20240215,155200,14573915,2150,2150,2150,2150,0
|
|
20240215,155100,14573915,2150,2150,2150,2150,0
|
|
20240215,155000,14573915,2150,2150,2150,2150,0
|
|
20240215,154900,14573915,2150,2150,2150,2150,0
|
|
20240215,154800,14573915,2150,2150,2150,2150,0
|
|
20240215,154700,14573915,2150,2150,2150,2150,0
|
|
20240215,154600,14573915,2150,2150,2150,2150,0
|
|
20240215,154500,14573915,2150,2150,2150,2150,0
|
|
20240215,154400,14573915,2150,2150,2150,2150,0
|
|
20240215,154300,14573915,2150,2150,2150,2150,0
|
|
20240215,154200,14573915,2150,2150,2150,2150,0
|
|
20240215,154100,14573915,2150,2150,2150,2150,0
|
|
20240215,154000,14573915,2150,2150,2150,2150,0
|
|
20240215,153900,14573915,2150,2150,2150,2150,0
|
|
20240215,153800,14573915,2150,2150,2150,2150,0
|
|
20240215,153700,14573915,2150,2150,2150,2150,0
|
|
20240215,153600,14573915,2150,2150,2150,2150,0
|
|
20240215,153500,14573915,2150,2150,2150,2150,2
|
|
20240215,153400,14573915,2150,2150,2150,2150,0
|
|
20240215,153300,14573915,2150,2150,2150,2150,0
|
|
20240215,153200,14573915,2150,2150,2150,2150,0
|
|
20240215,153100,14573915,2150,2150,2150,2150,0
|
|
20240215,153000,14573915,2150,2150,2150,2150,2
|
|
20240215,152900,14569615,2145,2145,2145,2145,0
|
|
20240215,152800,14569615,2145,2145,2145,2145,0
|
|
20240215,152700,14569615,2145,2145,2145,2145,0
|
|
20240215,152600,14569615,2145,2145,2145,2145,0
|
|
20240215,152500,14569615,2145,2145,2145,2145,0
|
|
20240215,152400,14569615,2145,2145,2145,2145,0
|
|
20240215,152300,14569615,2145,2145,2145,2145,0
|
|
20240215,152200,14569615,2145,2145,2145,2145,0
|
|
20240215,152100,14569615,2145,2145,2145,2145,0
|
|
20240215,152000,14569615,2145,2145,2145,2145,0
|
|
20240215,151900,14569615,2145,2145,2145,2145,0
|
|
20240215,151800,14569615,2145,2150,2150,2145,10
|
|
20240215,151700,14548140,2145,2145,2145,2145,0
|
|
20240215,151600,14548140,2145,2145,2145,2145,0
|
|
20240215,151500,14548140,2145,2145,2145,2145,0
|
|
20240215,151400,14548140,2145,2145,2145,2145,0
|
|
20240215,151300,14548140,2145,2145,2145,2145,0
|
|
20240215,151200,14548140,2145,2145,2145,2145,0
|
|
20240215,151100,14548140,2145,2145,2145,2145,0
|
|
20240215,151000,14548140,2145,2145,2145,2145,0
|
|
20240215,150900,14548140,2145,2145,2145,2145,0
|
|
20240215,150800,14548140,2145,2145,2145,2145,0
|
|
20240215,150700,14548140,2145,2145,2145,2145,0
|
|
20240215,150600,14548140,2145,2145,2145,2145,0
|
|
20240215,150500,14548140,2145,2145,2145,2145,0
|
|
20240215,150400,14548140,2145,2145,2145,2145,0
|
|
20240215,150300,14548140,2145,2145,2145,2145,0
|
|
20240215,150200,14548140,2145,2145,2145,2145,0
|
|
20240215,150100,14548140,2145,2145,2145,2145,13
|
|
20240215,150000,14520255,2145,2145,2145,2145,0
|
|
20240215,145900,14520255,2145,2145,2145,2145,1
|
|
20240215,145800,14518110,2140,2140,2140,2140,0
|
|
20240215,145700,14518110,2140,2140,2140,2140,0
|
|
20240215,145600,14518110,2140,2140,2140,2140,0
|
|
20240215,145500,14518110,2140,2140,2140,2140,0
|
|
20240215,145400,14518110,2140,2140,2140,2140,0
|
|
20240215,145300,14518110,2140,2140,2140,2140,0
|
|
20240215,145200,14518110,2140,2140,2140,2140,149
|
|
20240215,145100,14199250,2140,2140,2140,2140,0
|
|
20240215,145000,14199250,2140,2140,2140,2140,0
|
|
20240215,144900,14199250,2140,2140,2140,2140,0
|
|
20240215,144800,14199250,2140,2140,2140,2140,0
|
|
20240215,144700,14199250,2140,2140,2140,2140,0
|
|
20240215,144600,14199250,2140,2140,2140,2140,0
|
|
20240215,144500,14199250,2140,2140,2140,2140,0
|
|
20240215,144400,14199250,2140,2140,2140,2140,0
|
|
20240215,144300,14199250,2140,2140,2140,2140,0
|
|
20240215,144200,14199250,2140,2140,2140,2140,0
|
|
20240215,144100,14199250,2140,2140,2140,2140,0
|
|
20240215,144000,14199250,2140,2140,2140,2140,0
|
|
20240215,143900,14199250,2140,2140,2140,2140,1
|
|
20240215,143800,14197110,2150,2150,2150,2150,0
|
|
20240215,143700,14197110,2150,2150,2150,2150,0
|
|
20240215,143600,14197110,2150,2150,2150,2150,0
|
|
20240215,143500,14197110,2150,2150,2150,2150,0
|
|
20240215,143400,14197110,2150,2150,2150,2150,0
|
|
20240215,143300,14197110,2150,2150,2150,2150,0
|
|
20240215,143200,14197110,2150,2150,2150,2150,0
|
|
20240215,143100,14197110,2150,2150,2150,2150,0
|
|
20240215,143000,14197110,2150,2150,2150,2150,0
|
|
20240215,142900,14197110,2150,2150,2150,2150,0
|
|
20240215,142800,14197110,2150,2150,2150,2150,0
|
|
20240215,142700,14197110,2150,2150,2150,2150,0
|
|
20240215,142600,14197110,2150,2150,2150,2150,0
|
|
20240215,142500,14197110,2150,2150,2150,2150,0
|
|
20240215,142400,14197110,2150,2150,2150,2150,0
|
|
20240215,142300,14197110,2150,2150,2150,2150,0
|
|
20240215,142200,14197110,2150,2150,2150,2150,0
|
|
20240215,142100,14197110,2150,2150,2150,2150,0
|
|
20240215,142000,14197110,2150,2150,2150,2150,0
|
|
20240215,141900,14197110,2150,2150,2150,2150,0
|
|
20240215,141800,14197110,2150,2150,2150,2150,0
|
|
20240215,141700,14197110,2150,2150,2150,2150,0
|
|
20240215,141600,14197110,2150,2150,2150,2150,100
|
|
20240215,141500,13982110,2145,2145,2145,2145,0
|
|
20240215,141400,13982110,2145,2145,2145,2145,0
|
|
20240215,141300,13982110,2145,2145,2145,2145,0
|
|
20240215,141200,13982110,2145,2145,2145,2145,0
|
|
20240215,141100,13982110,2145,2145,2145,2145,0
|
|
20240215,141000,13982110,2145,2145,2145,2145,0
|
|
20240215,140900,13982110,2145,2145,2145,2145,0
|
|
20240215,140800,13982110,2145,2145,2145,2145,0
|
|
20240215,140700,13982110,2145,2145,2145,2145,0
|
|
20240215,140600,13982110,2145,2145,2145,2145,0
|
|
20240215,140500,13982110,2145,2145,2145,2145,0
|
|
20240215,140400,13982110,2145,2145,2145,2145,0
|
|
20240215,140300,13982110,2145,2145,2145,2145,0
|
|
20240215,140200,13982110,2145,2145,2145,2145,2
|
|
20240215,140100,13977820,2145,2145,2145,2145,1
|
|
20240215,140000,13975675,2145,2145,2145,2145,2
|
|
20240215,135900,13971385,2150,2150,2150,2150,0
|
|
20240215,135800,13971385,2150,2150,2150,2150,0
|
|
20240215,135700,13971385,2150,2150,2150,2150,0
|
|
20240215,135600,13971385,2150,2150,2150,2150,0
|
|
20240215,135500,13971385,2150,2150,2150,2150,0
|
|
20240215,135400,13971385,2150,2150,2150,2150,0
|
|
20240215,135300,13971385,2150,2150,2150,2150,0
|
|
20240215,135200,13971385,2150,2150,2150,2150,0
|
|
20240215,135100,13971385,2150,2150,2150,2150,0
|
|
20240215,135000,13971385,2150,2150,2150,2150,0
|
|
20240215,134900,13971385,2150,2150,2150,2150,0
|
|
20240215,134800,13971385,2150,2150,2150,2150,0
|
|
20240215,134700,13971385,2150,2150,2150,2150,0
|
|
20240215,134600,13971385,2150,2150,2150,2150,0
|
|
20240215,134500,13971385,2150,2150,2150,2150,0
|
|
20240215,134400,13971385,2150,2150,2150,2150,0
|
|
20240215,134300,13971385,2150,2150,2150,2150,0
|
|
20240215,134200,13971385,2150,2150,2150,2150,0
|
|
20240215,134100,13971385,2150,2150,2150,2150,0
|
|
20240215,134000,13971385,2150,2150,2150,2150,0
|
|
20240215,133900,13971385,2150,2150,2150,2150,0
|
|
20240215,133800,13971385,2150,2150,2150,2150,0
|
|
20240215,133700,13971385,2150,2150,2150,2150,0
|
|
20240215,133600,13971385,2150,2150,2150,2150,0
|
|
20240215,133500,13971385,2150,2150,2150,2150,0
|
|
20240215,133400,13971385,2150,2150,2150,2150,0
|
|
20240215,133300,13971385,2150,2150,2150,2150,0
|
|
20240215,133200,13971385,2150,2150,2150,2150,0
|
|
20240215,133100,13971385,2150,2150,2150,2150,0
|
|
20240215,133000,13971385,2150,2150,2150,2150,0
|
|
20240215,132900,13971385,2150,2150,2150,2150,653
|
|
20240215,132800,12567435,2150,2150,2150,2150,0
|
|
20240215,132700,12567435,2150,2150,2150,2150,1
|
|
20240215,132600,12565285,2150,2150,2150,2150,0
|
|
20240215,132500,12565285,2150,2150,2150,2150,0
|
|
20240215,132400,12565285,2150,2150,2150,2150,0
|
|
20240215,132300,12565285,2150,2150,2150,2150,10
|
|
20240215,132200,12543785,2150,2150,2150,2150,0
|
|
20240215,132100,12543785,2150,2150,2150,2150,0
|
|
20240215,132000,12543785,2150,2150,2150,2150,0
|
|
20240215,131900,12543785,2150,2150,2150,2150,0
|
|
20240215,131800,12543785,2150,2150,2150,2150,0
|
|
20240215,131700,12543785,2150,2150,2150,2150,0
|
|
20240215,131600,12543785,2150,2150,2150,2150,0
|
|
20240215,131500,12543785,2150,2150,2150,2150,0
|
|
20240215,131400,12543785,2150,2150,2150,2150,0
|
|
20240215,131300,12543785,2150,2150,2150,2150,0
|
|
20240215,131200,12543785,2150,2150,2150,2150,0
|
|
20240215,131100,12543785,2150,2150,2150,2150,0
|
|
20240215,131000,12543785,2150,2150,2150,2150,0
|
|
20240215,130900,12543785,2150,2150,2150,2150,0
|
|
20240215,130800,12543785,2150,2150,2150,2150,0
|
|
20240215,130700,12543785,2150,2150,2150,2150,0
|
|
20240215,130600,12543785,2150,2150,2150,2150,0
|
|
20240215,130500,12543785,2150,2150,2150,2150,0
|
|
20240215,130400,12543785,2150,2150,2150,2150,0
|
|
20240215,130300,12543785,2150,2150,2150,2150,0
|
|
20240215,130200,12543785,2150,2150,2150,2150,0
|
|
20240215,130100,12543785,2150,2150,2150,2150,0
|
|
20240215,130000,12543785,2150,2150,2150,2150,0
|
|
20240215,125900,12543785,2150,2150,2150,2150,0
|
|
20240215,125800,12543785,2150,2150,2150,2150,200
|
|
20240215,125700,12113785,2150,2150,2150,2150,0
|
|
20240215,125600,12113785,2150,2150,2150,2150,0
|
|
20240215,125500,12113785,2150,2150,2150,2150,0
|
|
20240215,125400,12113785,2150,2150,2150,2150,1
|
|
20240215,125300,12111635,2155,2155,2155,2155,0
|
|
20240215,125200,12111635,2155,2155,2155,2155,0
|
|
20240215,125100,12111635,2155,2155,2155,2155,0
|
|
20240215,125000,12111635,2155,2155,2155,2155,0
|
|
20240215,124900,12111635,2155,2155,2155,2155,0
|
|
20240215,124800,12111635,2155,2155,2155,2155,0
|
|
20240215,124700,12111635,2155,2155,2155,2155,0
|
|
20240215,124600,12111635,2155,2155,2155,2155,0
|
|
20240215,124500,12111635,2155,2155,2155,2155,0
|
|
20240215,124400,12111635,2155,2155,2155,2155,0
|
|
20240215,124300,12111635,2155,2155,2155,2155,0
|
|
20240215,124200,12111635,2155,2155,2155,2155,0
|
|
20240215,124100,12111635,2155,2155,2155,2155,0
|
|
20240215,124000,12111635,2155,2155,2155,2155,4
|
|
20240215,123900,12103015,2150,2150,2150,2150,0
|
|
20240215,123800,12103015,2150,2150,2150,2150,0
|
|
20240215,123700,12103015,2150,2150,2150,2150,0
|
|
20240215,123600,12103015,2150,2150,2150,2150,0
|
|
20240215,123500,12103015,2150,2150,2150,2150,0
|
|
20240215,123400,12103015,2150,2150,2150,2150,0
|
|
20240215,123300,12103015,2150,2150,2150,2150,0
|
|
20240215,123200,12103015,2150,2150,2150,2150,0
|
|
20240215,123100,12103015,2150,2150,2150,2150,0
|
|
20240215,123000,12103015,2150,2150,2150,2150,0
|
|
20240215,122900,12103015,2150,2150,2150,2150,0
|
|
20240215,122800,12103015,2150,2150,2150,2150,0
|
|
20240215,122700,12103015,2150,2150,2150,2150,0
|
|
20240215,122600,12103015,2150,2150,2150,2150,0
|
|
20240215,122500,12103015,2150,2150,2150,2150,0
|
|
20240215,122400,12103015,2150,2150,2150,2150,0
|
|
20240215,122300,12103015,2150,2150,2150,2150,0
|
|
20240215,122200,12103015,2150,2150,2150,2150,0
|
|
20240215,122100,12103015,2150,2150,2150,2150,1
|
|
20240215,122000,12100865,2150,2150,2150,2150,0
|
|
20240215,121900,12100865,2150,2150,2150,2150,0
|
|
20240215,121800,12100865,2150,2150,2150,2150,0
|
|
20240215,121700,12100865,2150,2150,2150,2150,70
|
|
20240215,121600,11950365,2150,2150,2150,2150,0
|
|
20240215,121500,11950365,2150,2150,2150,2150,0
|
|
20240215,121400,11950365,2150,2150,2150,2150,0
|
|
20240215,121300,11950365,2150,2150,2150,2150,0
|
|
20240215,121200,11950365,2150,2150,2150,2150,3000
|
|
20240215,121100,5500365,2150,2150,2150,2150,0
|
|
20240215,121000,5500365,2150,2150,2150,2150,0
|
|
20240215,120900,5500365,2150,2150,2150,2150,0
|
|
20240215,120800,5500365,2150,2150,2150,2150,0
|
|
20240215,120700,5500365,2150,2150,2150,2150,0
|
|
20240215,120600,5500365,2150,2150,2150,2150,0
|
|
20240215,120500,5500365,2150,2150,2150,2150,0
|
|
20240215,120400,5500365,2150,2150,2150,2150,0
|
|
20240215,120300,5500365,2150,2150,2150,2150,0
|
|
20240215,120200,5500365,2150,2150,2150,2150,0
|
|
20240215,120100,5500365,2150,2150,2150,2150,0
|
|
20240215,120000,5500365,2150,2150,2150,2150,0
|
|
20240215,115900,5500365,2150,2150,2150,2150,0
|
|
20240215,115800,5500365,2150,2150,2150,2150,0
|
|
20240215,115700,5500365,2150,2150,2150,2150,0
|
|
20240215,115600,5500365,2150,2155,2155,2150,1339
|
|
20240215,115500,2616420,2150,2150,2150,2150,0
|
|
20240215,115400,2616420,2150,2150,2150,2150,0
|
|
20240215,115300,2616420,2150,2150,2150,2150,0
|
|
20240215,115200,2616420,2150,2150,2150,2150,0
|
|
20240215,115100,2616420,2150,2150,2150,2150,0
|
|
20240215,115000,2616420,2150,2150,2150,2150,0
|
|
20240215,114900,2616420,2150,2150,2150,2150,0
|
|
20240215,114800,2616420,2150,2150,2150,2150,1
|
|
20240215,114700,2614270,2150,2150,2150,2150,0
|
|
20240215,114600,2614270,2150,2150,2150,2150,0
|
|
20240215,114500,2614270,2150,2150,2150,2150,0
|
|
20240215,114400,2614270,2150,2150,2150,2150,0
|
|
20240215,114300,2614270,2150,2150,2150,2150,0
|
|
20240215,114200,2614270,2150,2150,2150,2150,0
|
|
20240215,114100,2614270,2150,2150,2150,2150,0
|
|
20240215,114000,2614270,2150,2150,2150,2150,0
|
|
20240215,113900,2614270,2150,2150,2150,2150,0
|
|
20240215,113800,2614270,2150,2150,2150,2150,0
|
|
20240215,113700,2614270,2150,2150,2150,2150,0
|
|
20240215,113600,2614270,2150,2150,2150,2150,10
|
|
20240215,113500,2592770,2150,2150,2150,2150,0
|
|
20240215,113400,2592770,2150,2150,2150,2150,0
|
|
20240215,113300,2592770,2150,2150,2150,2150,0
|
|
20240215,113200,2592770,2150,2150,2150,2150,0
|
|
20240215,113100,2592770,2150,2150,2150,2150,0
|
|
20240215,113000,2592770,2150,2150,2150,2150,0
|
|
20240215,112900,2592770,2150,2150,2150,2150,0
|
|
20240215,112800,2592770,2150,2150,2150,2150,0
|
|
20240215,112700,2592770,2150,2150,2150,2150,0
|
|
20240215,112600,2592770,2150,2150,2150,2150,0
|
|
20240215,112500,2592770,2150,2150,2150,2150,0
|
|
20240215,112400,2592770,2150,2150,2150,2150,0
|
|
20240215,112300,2592770,2150,2150,2150,2150,971
|
|
20240215,112200,505120,2140,2140,2140,2140,0
|
|
20240215,112100,505120,2140,2140,2140,2140,0
|
|
20240215,112000,505120,2140,2140,2140,2140,0
|
|
20240215,111900,505120,2140,2140,2140,2140,0
|
|
20240215,111800,505120,2140,2140,2140,2140,0
|
|
20240215,111700,505120,2140,2140,2140,2140,0
|
|
20240215,111600,505120,2140,2140,2140,2140,0
|
|
20240215,111500,505120,2140,2140,2140,2140,1
|
|
20240215,111400,502980,2140,2140,2140,2140,0
|
|
20240215,111300,502980,2140,2140,2140,2140,0
|
|
20240215,111200,502980,2140,2140,2140,2140,0
|
|
20240215,111100,502980,2140,2140,2140,2140,0
|
|
20240215,111000,502980,2140,2140,2140,2140,0
|
|
20240215,110900,502980,2140,2140,2140,2140,0
|
|
20240215,110800,502980,2140,2140,2140,2140,11
|
|
20240215,110700,479440,2135,2135,2135,2135,0
|
|
20240215,110600,479440,2135,2135,2135,2135,0
|
|
20240215,110500,479440,2135,2135,2135,2135,0
|
|
20240215,110400,479440,2135,2135,2135,2135,0
|
|
20240215,110300,479440,2135,2135,2135,2135,0
|
|
20240215,110200,479440,2135,2135,2135,2135,0
|
|
20240215,110100,479440,2135,2135,2135,2135,0
|
|
20240215,110000,479440,2135,2135,2135,2135,0
|
|
20240215,105900,479440,2135,2135,2135,2135,0
|
|
20240215,105800,479440,2135,2135,2135,2135,0
|
|
20240215,105700,479440,2135,2135,2135,2135,0
|
|
20240215,105600,479440,2135,2135,2135,2135,0
|
|
20240215,105500,479440,2135,2135,2135,2135,0
|
|
20240215,105400,479440,2135,2135,2135,2135,0
|
|
20240215,105300,479440,2135,2140,2140,2135,88
|
|
20240215,105200,291130,2140,2140,2140,2140,68
|
|
20240215,105100,145610,2140,2140,2140,2140,0
|
|
20240215,105000,145610,2140,2140,2140,2140,0
|
|
20240215,104900,145610,2140,2140,2140,2140,0
|
|
20240215,104800,145610,2140,2140,2140,2140,0
|
|
20240215,104700,145610,2140,2140,2140,2140,0
|
|
20240215,104600,145610,2140,2140,2140,2140,0
|
|
20240215,104500,145610,2140,2140,2140,2140,0
|
|
20240215,104400,145610,2140,2140,2140,2140,0
|
|
20240215,104300,145610,2140,2140,2140,2140,1
|
|
20240215,104200,143470,2140,2140,2140,2140,0
|
|
20240215,104100,143470,2140,2140,2140,2140,0
|
|
20240215,104000,143470,2140,2140,2140,2140,0
|
|
20240215,103900,143470,2140,2140,2140,2140,45
|
|
20240215,103800,47170,2140,2140,2140,2140,0
|
|
20240215,103700,47170,2140,2140,2140,2140,0
|
|
20240215,103600,47170,2140,2140,2140,2140,5
|
|
20240215,103500,36470,2140,2140,2140,2140,0
|
|
20240215,103400,36470,2140,2140,2140,2140,0
|
|
20240215,103300,36470,2140,2140,2140,2140,1
|
|
20240215,103200,34330,2140,2140,2140,2140,0
|
|
20240215,103100,34330,2140,2140,2140,2140,0
|
|
20240215,103000,34330,2140,2140,2140,2140,0
|
|
20240215,102900,34330,2140,2140,2140,2140,0
|
|
20240215,102800,34330,2140,2140,2140,2140,0
|
|
20240215,102700,34330,2140,2140,2140,2140,0
|
|
20240215,102600,34330,2140,2140,2140,2140,0
|
|
20240215,102500,34330,2140,2140,2140,2140,0
|
|
20240215,102400,34330,2140,2140,2140,2140,0
|
|
20240215,102300,34330,2140,2140,2140,2140,0
|
|
20240215,102200,34330,2140,2140,2140,2140,0
|
|
20240215,102100,34330,2140,2140,2140,2140,0
|
|
20240215,102000,34330,2140,2140,2140,2140,0
|
|
20240215,101900,34330,2140,2140,2140,2140,0
|
|
20240215,101800,34330,2140,2140,2140,2140,0
|
|
20240215,101700,34330,2140,2140,2140,2140,0
|
|
20240215,101600,34330,2140,2140,2140,2140,0
|
|
20240215,101500,34330,2140,2140,2140,2140,0
|
|
20240215,101400,34330,2140,2140,2140,2140,0
|
|
20240215,101300,34330,2140,2140,2140,2140,0
|
|
20240215,101200,34330,2140,2140,2140,2140,0
|
|
20240215,101100,34330,2140,2140,2140,2140,0
|
|
20240215,101000,34330,2140,2140,2140,2140,1
|
|
20240215,100900,32190,2140,2140,2140,2140,0
|
|
20240215,100800,32190,2140,2140,2140,2140,0
|
|
20240215,100700,32190,2140,2140,2140,2140,1
|
|
20240215,100600,30050,2155,2155,2155,2155,0
|
|
20240215,100500,30050,2155,2155,2155,2155,0
|
|
20240215,100400,30050,2155,2155,2155,2155,0
|
|
20240215,100300,30050,2155,2155,2155,2155,0
|
|
20240215,100200,30050,2155,2155,2155,2155,0
|
|
20240215,100100,30050,2155,2155,2155,2155,0
|
|
20240215,100000,30050,2155,2155,2155,2155,0
|
|
20240215,095900,30050,2155,2155,2155,2155,0
|
|
20240215,095800,30050,2155,2155,2155,2155,0
|
|
20240215,095700,30050,2155,2155,2155,2155,0
|
|
20240215,095600,30050,2155,2155,2155,2155,0
|
|
20240215,095500,30050,2155,2155,2155,2155,5
|
|
20240215,095400,19275,2155,2155,2155,2155,0
|
|
20240215,095300,19275,2155,2155,2155,2155,0
|
|
20240215,095200,19275,2155,2155,2155,2155,0
|
|
20240215,095100,19275,2155,2155,2155,2155,0
|
|
20240215,095000,19275,2155,2155,2155,2155,0
|
|
20240215,094900,19275,2155,2155,2155,2155,0
|
|
20240215,094800,19275,2155,2155,2155,2155,0
|
|
20240215,094700,19275,2155,2155,2155,2155,0
|
|
20240215,094600,19275,2155,2155,2155,2155,0
|
|
20240215,094500,19275,2155,2155,2155,2155,0
|
|
20240215,094400,19275,2155,2155,2155,2155,0
|
|
20240215,094300,19275,2155,2155,2155,2155,0
|
|
20240215,094200,19275,2155,2155,2155,2155,0
|
|
20240215,094100,19275,2155,2155,2155,2155,0
|
|
20240215,094000,19275,2155,2155,2155,2155,0
|
|
20240215,093900,19275,2155,2155,2155,2155,0
|
|
20240215,093800,19275,2155,2155,2155,2155,1
|
|
20240215,093700,17120,2140,2140,2140,2140,1
|
|
20240215,093600,14980,2140,2140,2140,2140,0
|
|
20240215,093500,14980,2140,2140,2140,2140,0
|
|
20240215,093400,14980,2140,2140,2140,2140,0
|
|
20240215,093300,14980,2140,2140,2140,2140,0
|
|
20240215,093200,14980,2140,2140,2140,2140,0
|
|
20240215,093100,14980,2140,2140,2140,2140,0
|
|
20240215,093000,14980,2140,2140,2140,2140,0
|
|
20240215,092900,14980,2140,2140,2140,2140,0
|
|
20240215,092800,14980,2140,2140,2140,2140,0
|
|
20240215,092700,14980,2140,2140,2140,2140,0
|
|
20240215,092600,14980,2140,2140,2140,2140,0
|
|
20240215,092500,14980,2140,2140,2140,2140,0
|
|
20240215,092400,14980,2140,2140,2140,2140,0
|
|
20240215,092300,14980,2140,2140,2140,2140,0
|
|
20240215,092200,14980,2140,2140,2140,2140,2
|
|
20240215,092100,10700,2140,2140,2140,2140,0
|
|
20240215,092000,10700,2140,2140,2140,2140,0
|
|
20240215,091900,10700,2140,2140,2140,2140,2
|
|
20240215,091800,6420,2140,2140,2140,2140,1
|
|
20240215,091700,4280,2140,2140,2140,2140,1
|
|
20240215,091600,2140,2140,2140,2140,2140,0
|
|
20240215,091500,2140,2140,2140,2140,2140,0
|
|
20240215,091400,2140,2140,2140,2140,2140,0
|
|
20240215,091300,2140,2140,2140,2140,2140,1
|
|
20240215,091200,0,2150,2150,2150,2150,0
|
|
20240215,091100,0,2150,2150,2150,2150,0
|
|
20240215,091000,0,2150,2150,2150,2150,0
|
|
20240215,090900,0,2150,2150,2150,2150,0
|
|
20240215,090800,0,2150,2150,2150,2150,0
|
|
20240215,090700,0,2150,2150,2150,2150,0
|
|
20240215,090600,0,2150,2150,2150,2150,0
|
|
20240215,090500,0,2150,2150,2150,2150,0
|
|
20240215,090400,0,2150,2150,2150,2150,0
|
|
20240215,090300,0,2150,2150,2150,2150,0
|
|
20240215,090200,0,2150,2150,2150,2150,0
|
|
20240215,090100,0,2150,2150,2150,2150,0
|
|
20240215,090000,0,2150,2150,2150,2150,0
|