758 lines
35 KiB
CSV
758 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240219,213500,45468950,2170,2170,2170,2170,15
|
|
20240219,213400,45468950,2170,2170,2170,2170,0
|
|
20240219,213300,45468950,2170,2170,2170,2170,0
|
|
20240219,213200,45468950,2170,2170,2170,2170,0
|
|
20240219,213100,45468950,2170,2170,2170,2170,0
|
|
20240219,213000,45468950,2170,2170,2170,2170,0
|
|
20240219,212900,45468950,2170,2170,2170,2170,0
|
|
20240219,212800,45468950,2170,2170,2170,2170,0
|
|
20240219,212700,45468950,2170,2170,2170,2170,0
|
|
20240219,212600,45468950,2170,2170,2170,2170,0
|
|
20240219,212500,45468950,2170,2170,2170,2170,0
|
|
20240219,212400,45468950,2170,2170,2170,2170,0
|
|
20240219,212300,45468950,2170,2170,2170,2170,0
|
|
20240219,212200,45468950,2170,2170,2170,2170,0
|
|
20240219,212100,45468950,2170,2170,2170,2170,0
|
|
20240219,212000,45468950,2170,2170,2170,2170,0
|
|
20240219,211900,45468950,2170,2170,2170,2170,0
|
|
20240219,211800,45468950,2170,2170,2170,2170,0
|
|
20240219,211700,45468950,2170,2170,2170,2170,0
|
|
20240219,211600,45468950,2170,2170,2170,2170,0
|
|
20240219,211500,45468950,2170,2170,2170,2170,0
|
|
20240219,211400,45468950,2170,2170,2170,2170,0
|
|
20240219,211300,45468950,2170,2170,2170,2170,0
|
|
20240219,211200,45468950,2170,2170,2170,2170,0
|
|
20240219,211100,45468950,2170,2170,2170,2170,0
|
|
20240219,211000,45468950,2170,2170,2170,2170,0
|
|
20240219,210900,45468950,2170,2170,2170,2170,0
|
|
20240219,210800,45468950,2170,2170,2170,2170,0
|
|
20240219,210700,45468950,2170,2170,2170,2170,0
|
|
20240219,210600,45468950,2170,2170,2170,2170,0
|
|
20240219,210500,45468950,2170,2170,2170,2170,15
|
|
20240219,210400,45468950,2170,2170,2170,2170,0
|
|
20240219,210300,45468950,2170,2170,2170,2170,0
|
|
20240219,210200,45468950,2170,2170,2170,2170,0
|
|
20240219,210100,45468950,2170,2170,2170,2170,0
|
|
20240219,210000,45468950,2170,2170,2170,2170,0
|
|
20240219,205900,45468950,2170,2170,2170,2170,0
|
|
20240219,205800,45468950,2170,2170,2170,2170,0
|
|
20240219,205700,45468950,2170,2170,2170,2170,0
|
|
20240219,205600,45468950,2170,2170,2170,2170,0
|
|
20240219,205500,45468950,2170,2170,2170,2170,0
|
|
20240219,205400,45468950,2170,2170,2170,2170,0
|
|
20240219,205300,45468950,2170,2170,2170,2170,0
|
|
20240219,205200,45468950,2170,2170,2170,2170,0
|
|
20240219,205100,45468950,2170,2170,2170,2170,0
|
|
20240219,205000,45468950,2170,2170,2170,2170,0
|
|
20240219,204900,45468950,2170,2170,2170,2170,0
|
|
20240219,204800,45468950,2170,2170,2170,2170,0
|
|
20240219,204700,45468950,2170,2170,2170,2170,0
|
|
20240219,204600,45468950,2170,2170,2170,2170,0
|
|
20240219,204500,45468950,2170,2170,2170,2170,0
|
|
20240219,204400,45468950,2170,2170,2170,2170,0
|
|
20240219,204300,45468950,2170,2170,2170,2170,0
|
|
20240219,204200,45468950,2170,2170,2170,2170,0
|
|
20240219,204100,45468950,2170,2170,2170,2170,0
|
|
20240219,204000,45468950,2170,2170,2170,2170,0
|
|
20240219,203900,45468950,2170,2170,2170,2170,0
|
|
20240219,203800,45468950,2170,2170,2170,2170,0
|
|
20240219,203700,45468950,2170,2170,2170,2170,0
|
|
20240219,203600,45468950,2170,2170,2170,2170,0
|
|
20240219,203500,45468950,2170,2170,2170,2170,15
|
|
20240219,203400,45468950,2170,2170,2170,2170,0
|
|
20240219,203300,45468950,2170,2170,2170,2170,0
|
|
20240219,203200,45468950,2170,2170,2170,2170,0
|
|
20240219,203100,45468950,2170,2170,2170,2170,0
|
|
20240219,203000,45468950,2170,2170,2170,2170,0
|
|
20240219,202900,45468950,2170,2170,2170,2170,0
|
|
20240219,202800,45468950,2170,2170,2170,2170,0
|
|
20240219,202700,45468950,2170,2170,2170,2170,0
|
|
20240219,202600,45468950,2170,2170,2170,2170,0
|
|
20240219,202500,45468950,2170,2170,2170,2170,0
|
|
20240219,202400,45468950,2170,2170,2170,2170,0
|
|
20240219,202300,45468950,2170,2170,2170,2170,0
|
|
20240219,202200,45468950,2170,2170,2170,2170,0
|
|
20240219,202100,45468950,2170,2170,2170,2170,0
|
|
20240219,202000,45468950,2170,2170,2170,2170,0
|
|
20240219,201900,45468950,2170,2170,2170,2170,0
|
|
20240219,201800,45468950,2170,2170,2170,2170,0
|
|
20240219,201700,45468950,2170,2170,2170,2170,0
|
|
20240219,201600,45468950,2170,2170,2170,2170,0
|
|
20240219,201500,45468950,2170,2170,2170,2170,0
|
|
20240219,201400,45468950,2170,2170,2170,2170,0
|
|
20240219,201300,45468950,2170,2170,2170,2170,0
|
|
20240219,201200,45468950,2170,2170,2170,2170,0
|
|
20240219,201100,45468950,2170,2170,2170,2170,0
|
|
20240219,201000,45468950,2170,2170,2170,2170,0
|
|
20240219,200900,45468950,2170,2170,2170,2170,0
|
|
20240219,200800,45468950,2170,2170,2170,2170,0
|
|
20240219,200700,45468950,2170,2170,2170,2170,0
|
|
20240219,200600,45468950,2170,2170,2170,2170,0
|
|
20240219,200500,45468950,2170,2170,2170,2170,15
|
|
20240219,200400,45468950,2170,2170,2170,2170,0
|
|
20240219,200300,45468950,2170,2170,2170,2170,0
|
|
20240219,200200,45468950,2170,2170,2170,2170,0
|
|
20240219,200100,45468950,2170,2170,2170,2170,0
|
|
20240219,200000,45468950,2170,2170,2170,2170,0
|
|
20240219,195900,45468950,2170,2170,2170,2170,0
|
|
20240219,195800,45468950,2170,2170,2170,2170,0
|
|
20240219,195700,45468950,2170,2170,2170,2170,0
|
|
20240219,195600,45468950,2170,2170,2170,2170,0
|
|
20240219,195500,45468950,2170,2170,2170,2170,0
|
|
20240219,195400,45468950,2170,2170,2170,2170,0
|
|
20240219,195300,45468950,2170,2170,2170,2170,0
|
|
20240219,195200,45468950,2170,2170,2170,2170,0
|
|
20240219,195100,45468950,2170,2170,2170,2170,0
|
|
20240219,195000,45468950,2170,2170,2170,2170,0
|
|
20240219,194900,45468950,2170,2170,2170,2170,0
|
|
20240219,194800,45468950,2170,2170,2170,2170,0
|
|
20240219,194700,45468950,2170,2170,2170,2170,0
|
|
20240219,194600,45468950,2170,2170,2170,2170,0
|
|
20240219,194500,45468950,2170,2170,2170,2170,0
|
|
20240219,194400,45468950,2170,2170,2170,2170,0
|
|
20240219,194300,45468950,2170,2170,2170,2170,0
|
|
20240219,194200,45468950,2170,2170,2170,2170,0
|
|
20240219,194100,45468950,2170,2170,2170,2170,0
|
|
20240219,194000,45468950,2170,2170,2170,2170,0
|
|
20240219,193900,45468950,2170,2170,2170,2170,0
|
|
20240219,193800,45468950,2170,2170,2170,2170,0
|
|
20240219,193700,45468950,2170,2170,2170,2170,0
|
|
20240219,193600,45468950,2170,2170,2170,2170,0
|
|
20240219,193500,45468950,2170,2170,2170,2170,15
|
|
20240219,193400,45468950,2170,2170,2170,2170,0
|
|
20240219,193300,45468950,2170,2170,2170,2170,0
|
|
20240219,193200,45468950,2170,2170,2170,2170,0
|
|
20240219,193100,45468950,2170,2170,2170,2170,0
|
|
20240219,193000,45468950,2170,2170,2170,2170,0
|
|
20240219,192900,45468950,2170,2170,2170,2170,0
|
|
20240219,192800,45468950,2170,2170,2170,2170,0
|
|
20240219,192700,45468950,2170,2170,2170,2170,0
|
|
20240219,192600,45468950,2170,2170,2170,2170,0
|
|
20240219,192500,45468950,2170,2170,2170,2170,0
|
|
20240219,192400,45468950,2170,2170,2170,2170,0
|
|
20240219,192300,45468950,2170,2170,2170,2170,0
|
|
20240219,192200,45468950,2170,2170,2170,2170,0
|
|
20240219,192100,45468950,2170,2170,2170,2170,0
|
|
20240219,192000,45468950,2170,2170,2170,2170,0
|
|
20240219,191900,45468950,2170,2170,2170,2170,0
|
|
20240219,191800,45468950,2170,2170,2170,2170,0
|
|
20240219,191700,45468950,2170,2170,2170,2170,0
|
|
20240219,191600,45468950,2170,2170,2170,2170,0
|
|
20240219,191500,45468950,2170,2170,2170,2170,0
|
|
20240219,191400,45468950,2170,2170,2170,2170,0
|
|
20240219,191300,45468950,2170,2170,2170,2170,0
|
|
20240219,191200,45468950,2170,2170,2170,2170,0
|
|
20240219,191100,45468950,2170,2170,2170,2170,0
|
|
20240219,191000,45468950,2170,2170,2170,2170,0
|
|
20240219,190900,45468950,2170,2170,2170,2170,0
|
|
20240219,190800,45468950,2170,2170,2170,2170,0
|
|
20240219,190700,45468950,2170,2170,2170,2170,0
|
|
20240219,190600,45468950,2170,2170,2170,2170,0
|
|
20240219,190500,45468950,2170,2170,2170,2170,15
|
|
20240219,190400,45468950,2170,2170,2170,2170,0
|
|
20240219,190300,45468950,2170,2170,2170,2170,0
|
|
20240219,190200,45468950,2170,2170,2170,2170,0
|
|
20240219,190100,45468950,2170,2170,2170,2170,0
|
|
20240219,190000,45468950,2170,2170,2170,2170,0
|
|
20240219,185900,45468950,2170,2170,2170,2170,0
|
|
20240219,185800,45468950,2170,2170,2170,2170,0
|
|
20240219,185700,45468950,2170,2170,2170,2170,0
|
|
20240219,185600,45468950,2170,2170,2170,2170,0
|
|
20240219,185500,45468950,2170,2170,2170,2170,0
|
|
20240219,185400,45468950,2170,2170,2170,2170,0
|
|
20240219,185300,45468950,2170,2170,2170,2170,0
|
|
20240219,185200,45468950,2170,2170,2170,2170,0
|
|
20240219,185100,45468950,2170,2170,2170,2170,0
|
|
20240219,185000,45468950,2170,2170,2170,2170,0
|
|
20240219,184900,45468950,2170,2170,2170,2170,0
|
|
20240219,184800,45468950,2170,2170,2170,2170,0
|
|
20240219,184700,45468950,2170,2170,2170,2170,0
|
|
20240219,184600,45468950,2170,2170,2170,2170,0
|
|
20240219,184500,45468950,2170,2170,2170,2170,0
|
|
20240219,184400,45468950,2170,2170,2170,2170,0
|
|
20240219,184300,45468950,2170,2170,2170,2170,0
|
|
20240219,184200,45468950,2170,2170,2170,2170,0
|
|
20240219,184100,45468950,2170,2170,2170,2170,0
|
|
20240219,184000,45468950,2170,2170,2170,2170,0
|
|
20240219,183900,45468950,2170,2170,2170,2170,0
|
|
20240219,183800,45468950,2170,2170,2170,2170,0
|
|
20240219,183700,45468950,2170,2170,2170,2170,0
|
|
20240219,183600,45468950,2170,2170,2170,2170,0
|
|
20240219,183500,45468950,2170,2170,2170,2170,15
|
|
20240219,183400,45468950,2170,2170,2170,2170,0
|
|
20240219,183300,45468950,2170,2170,2170,2170,0
|
|
20240219,183200,45468950,2170,2170,2170,2170,0
|
|
20240219,183100,45468950,2170,2170,2170,2170,0
|
|
20240219,183000,45468950,2170,2170,2170,2170,0
|
|
20240219,182900,45468950,2170,2170,2170,2170,0
|
|
20240219,182800,45468950,2170,2170,2170,2170,0
|
|
20240219,182700,45468950,2170,2170,2170,2170,0
|
|
20240219,182600,45468950,2170,2170,2170,2170,0
|
|
20240219,182500,45468950,2170,2170,2170,2170,0
|
|
20240219,182400,45468950,2170,2170,2170,2170,0
|
|
20240219,182300,45468950,2170,2170,2170,2170,0
|
|
20240219,182200,45468950,2170,2170,2170,2170,0
|
|
20240219,182100,45468950,2170,2170,2170,2170,0
|
|
20240219,182000,45468950,2170,2170,2170,2170,0
|
|
20240219,181900,45468950,2170,2170,2170,2170,0
|
|
20240219,181800,45468950,2170,2170,2170,2170,0
|
|
20240219,181700,45468950,2170,2170,2170,2170,0
|
|
20240219,181600,45468950,2170,2170,2170,2170,0
|
|
20240219,181500,45468950,2170,2170,2170,2170,0
|
|
20240219,181400,45468950,2170,2170,2170,2170,0
|
|
20240219,181300,45468950,2170,2170,2170,2170,0
|
|
20240219,181200,45468950,2170,2170,2170,2170,0
|
|
20240219,181100,45468950,2170,2170,2170,2170,0
|
|
20240219,181000,45468950,2170,2170,2170,2170,0
|
|
20240219,180900,45468950,2170,2170,2170,2170,0
|
|
20240219,180800,45468950,2170,2170,2170,2170,0
|
|
20240219,180700,45468950,2170,2170,2170,2170,0
|
|
20240219,180600,45468950,2170,2170,2170,2170,0
|
|
20240219,180500,45468950,2170,2170,2170,2170,15
|
|
20240219,180400,45468950,2170,2170,2170,2170,0
|
|
20240219,180300,45468950,2170,2170,2170,2170,0
|
|
20240219,180200,45468950,2170,2170,2170,2170,0
|
|
20240219,180100,45468950,2170,2170,2170,2170,0
|
|
20240219,180000,45468950,2170,2170,2170,2170,0
|
|
20240219,175900,45468950,2170,2170,2170,2170,0
|
|
20240219,175800,45468950,2170,2170,2170,2170,0
|
|
20240219,175700,45468950,2170,2170,2170,2170,0
|
|
20240219,175600,45468950,2170,2170,2170,2170,0
|
|
20240219,175500,45468950,2170,2170,2170,2170,0
|
|
20240219,175400,45468950,2170,2170,2170,2170,0
|
|
20240219,175300,45468950,2170,2170,2170,2170,0
|
|
20240219,175200,45468950,2170,2170,2170,2170,0
|
|
20240219,175100,45468950,2170,2170,2170,2170,0
|
|
20240219,175000,45468950,2170,2170,2170,2170,0
|
|
20240219,174900,45468950,2170,2170,2170,2170,0
|
|
20240219,174800,45468950,2170,2170,2170,2170,0
|
|
20240219,174700,45468950,2170,2170,2170,2170,0
|
|
20240219,174600,45468950,2170,2170,2170,2170,0
|
|
20240219,174500,45468950,2170,2170,2170,2170,0
|
|
20240219,174400,45468950,2170,2170,2170,2170,0
|
|
20240219,174300,45468950,2170,2170,2170,2170,0
|
|
20240219,174200,45468950,2170,2170,2170,2170,0
|
|
20240219,174100,45468950,2170,2170,2170,2170,0
|
|
20240219,174000,45468950,2170,2170,2170,2170,0
|
|
20240219,173900,45468950,2170,2170,2170,2170,0
|
|
20240219,173800,45468950,2170,2170,2170,2170,0
|
|
20240219,173700,45468950,2170,2170,2170,2170,0
|
|
20240219,173600,45468950,2170,2170,2170,2170,0
|
|
20240219,173500,45468950,2170,2170,2170,2170,15
|
|
20240219,173400,45468950,2170,2170,2170,2170,0
|
|
20240219,173300,45468950,2170,2170,2170,2170,0
|
|
20240219,173200,45468950,2170,2170,2170,2170,0
|
|
20240219,173100,45468950,2170,2170,2170,2170,0
|
|
20240219,173000,45468950,2170,2170,2170,2170,0
|
|
20240219,172900,45468950,2170,2170,2170,2170,0
|
|
20240219,172800,45468950,2170,2170,2170,2170,0
|
|
20240219,172700,45468950,2170,2170,2170,2170,0
|
|
20240219,172600,45468950,2170,2170,2170,2170,0
|
|
20240219,172500,45468950,2170,2170,2170,2170,0
|
|
20240219,172400,45468950,2170,2170,2170,2170,0
|
|
20240219,172300,45468950,2170,2170,2170,2170,0
|
|
20240219,172200,45468950,2170,2170,2170,2170,0
|
|
20240219,172100,45468950,2170,2170,2170,2170,0
|
|
20240219,172000,45468950,2170,2170,2170,2170,0
|
|
20240219,171900,45468950,2170,2170,2170,2170,0
|
|
20240219,171800,45468950,2170,2170,2170,2170,0
|
|
20240219,171700,45468950,2170,2170,2170,2170,0
|
|
20240219,171600,45468950,2170,2170,2170,2170,0
|
|
20240219,171500,45468950,2170,2170,2170,2170,0
|
|
20240219,171400,45468950,2170,2170,2170,2170,0
|
|
20240219,171300,45468950,2170,2170,2170,2170,0
|
|
20240219,171200,45468950,2170,2170,2170,2170,0
|
|
20240219,171100,45468950,2170,2170,2170,2170,0
|
|
20240219,171000,45468950,2170,2170,2170,2170,0
|
|
20240219,170900,45468950,2170,2170,2170,2170,0
|
|
20240219,170800,45468950,2170,2170,2170,2170,0
|
|
20240219,170700,45468950,2170,2170,2170,2170,0
|
|
20240219,170600,45468950,2170,2170,2170,2170,0
|
|
20240219,170500,45468950,2170,2170,2170,2170,15
|
|
20240219,170400,45468950,2170,2170,2170,2170,0
|
|
20240219,170300,45468950,2170,2170,2170,2170,0
|
|
20240219,170200,45468950,2170,2170,2170,2170,0
|
|
20240219,170100,45468950,2170,2170,2170,2170,0
|
|
20240219,170000,45468950,2170,2170,2170,2170,0
|
|
20240219,165900,45468950,2170,2170,2170,2170,0
|
|
20240219,165800,45468950,2170,2170,2170,2170,0
|
|
20240219,165700,45468950,2170,2170,2170,2170,0
|
|
20240219,165600,45468950,2170,2170,2170,2170,0
|
|
20240219,165500,45468950,2170,2170,2170,2170,0
|
|
20240219,165400,45468950,2170,2170,2170,2170,0
|
|
20240219,165300,45468950,2170,2170,2170,2170,0
|
|
20240219,165200,45468950,2170,2170,2170,2170,0
|
|
20240219,165100,45468950,2170,2170,2170,2170,0
|
|
20240219,165000,45468950,2170,2170,2170,2170,0
|
|
20240219,164900,45468950,2170,2170,2170,2170,0
|
|
20240219,164800,45468950,2170,2170,2170,2170,0
|
|
20240219,164700,45468950,2170,2170,2170,2170,0
|
|
20240219,164600,45468950,2170,2170,2170,2170,0
|
|
20240219,164500,45468950,2170,2170,2170,2170,0
|
|
20240219,164400,45468950,2170,2170,2170,2170,0
|
|
20240219,164300,45468950,2170,2170,2170,2170,0
|
|
20240219,164200,45468950,2170,2170,2170,2170,0
|
|
20240219,164100,45468950,2170,2170,2170,2170,0
|
|
20240219,164000,45468950,2170,2170,2170,2170,0
|
|
20240219,163900,45468950,2170,2170,2170,2170,0
|
|
20240219,163800,45468950,2170,2170,2170,2170,0
|
|
20240219,163700,45468950,2170,2170,2170,2170,0
|
|
20240219,163600,45468950,2170,2170,2170,2170,0
|
|
20240219,163500,45468950,2170,2170,2170,2170,15
|
|
20240219,163400,45468950,2170,2170,2170,2170,0
|
|
20240219,163300,45468950,2170,2170,2170,2170,0
|
|
20240219,163200,45468950,2170,2170,2170,2170,0
|
|
20240219,163100,45468950,2170,2170,2170,2170,0
|
|
20240219,163000,45468950,2170,2170,2170,2170,0
|
|
20240219,162900,45468950,2170,2170,2170,2170,0
|
|
20240219,162800,45468950,2170,2170,2170,2170,0
|
|
20240219,162700,45468950,2170,2170,2170,2170,0
|
|
20240219,162600,45468950,2170,2170,2170,2170,0
|
|
20240219,162500,45468950,2170,2170,2170,2170,0
|
|
20240219,162400,45468950,2170,2170,2170,2170,0
|
|
20240219,162300,45468950,2170,2170,2170,2170,0
|
|
20240219,162200,45468950,2170,2170,2170,2170,0
|
|
20240219,162100,45468950,2170,2170,2170,2170,0
|
|
20240219,162000,45468950,2170,2170,2170,2170,0
|
|
20240219,161900,45468950,2170,2170,2170,2170,0
|
|
20240219,161800,45468950,2170,2170,2170,2170,0
|
|
20240219,161700,45468950,2170,2170,2170,2170,0
|
|
20240219,161600,45468950,2170,2170,2170,2170,0
|
|
20240219,161500,45468950,2170,2170,2170,2170,0
|
|
20240219,161400,45468950,2170,2170,2170,2170,0
|
|
20240219,161300,45468950,2170,2170,2170,2170,0
|
|
20240219,161200,45468950,2170,2170,2170,2170,0
|
|
20240219,161100,45468950,2170,2170,2170,2170,0
|
|
20240219,161000,45468950,2170,2170,2170,2170,0
|
|
20240219,160900,45468950,2170,2170,2170,2170,0
|
|
20240219,160800,45468950,2170,2170,2170,2170,0
|
|
20240219,160700,45468950,2170,2170,2170,2170,0
|
|
20240219,160600,45468950,2170,2170,2170,2170,0
|
|
20240219,160500,45468950,2170,2170,2170,2170,15
|
|
20240219,160400,45468950,2170,2170,2170,2170,0
|
|
20240219,160300,45468950,2170,2170,2170,2170,0
|
|
20240219,160200,45468950,2170,2170,2170,2170,0
|
|
20240219,160100,45468950,2170,2170,2170,2170,0
|
|
20240219,160000,45468950,2170,2170,2170,2170,0
|
|
20240219,155900,45468950,2170,2170,2170,2170,0
|
|
20240219,155800,45468950,2170,2170,2170,2170,0
|
|
20240219,155700,45468950,2170,2170,2170,2170,0
|
|
20240219,155600,45468950,2170,2170,2170,2170,0
|
|
20240219,155500,45468950,2170,2170,2170,2170,0
|
|
20240219,155400,45468950,2170,2170,2170,2170,0
|
|
20240219,155300,45468950,2170,2170,2170,2170,0
|
|
20240219,155200,45468950,2170,2170,2170,2170,0
|
|
20240219,155100,45468950,2170,2170,2170,2170,0
|
|
20240219,155000,45468950,2170,2170,2170,2170,0
|
|
20240219,154900,45468950,2170,2170,2170,2170,0
|
|
20240219,154800,45468950,2170,2170,2170,2170,0
|
|
20240219,154700,45468950,2170,2170,2170,2170,0
|
|
20240219,154600,45468950,2170,2170,2170,2170,0
|
|
20240219,154500,45468950,2170,2170,2170,2170,0
|
|
20240219,154400,45468950,2170,2170,2170,2170,0
|
|
20240219,154300,45468950,2170,2170,2170,2170,0
|
|
20240219,154200,45468950,2170,2170,2170,2170,0
|
|
20240219,154100,45468950,2170,2170,2170,2170,0
|
|
20240219,154000,45468950,2170,2170,2170,2170,0
|
|
20240219,153900,45468950,2170,2170,2170,2170,0
|
|
20240219,153800,45468950,2170,2170,2170,2170,0
|
|
20240219,153700,45468950,2170,2170,2170,2170,0
|
|
20240219,153600,45468950,2170,2170,2170,2170,0
|
|
20240219,153500,45468950,2170,2170,2170,2170,15
|
|
20240219,153400,45468950,2170,2170,2170,2170,0
|
|
20240219,153300,45468950,2170,2170,2170,2170,0
|
|
20240219,153200,45468950,2170,2170,2170,2170,0
|
|
20240219,153100,45468950,2170,2170,2170,2170,0
|
|
20240219,153000,45468950,2170,2170,2170,2170,15
|
|
20240219,152900,45436400,2170,2170,2170,2170,0
|
|
20240219,152800,45436400,2170,2170,2170,2170,0
|
|
20240219,152700,45436400,2170,2170,2170,2170,0
|
|
20240219,152600,45436400,2170,2170,2170,2170,0
|
|
20240219,152500,45436400,2170,2170,2170,2170,0
|
|
20240219,152400,45436400,2170,2170,2170,2170,0
|
|
20240219,152300,45436400,2170,2170,2170,2170,0
|
|
20240219,152200,45436400,2170,2170,2170,2170,0
|
|
20240219,152100,45436400,2170,2170,2170,2170,0
|
|
20240219,152000,45436400,2170,2170,2170,2170,0
|
|
20240219,151900,45436400,2170,2170,2170,2170,0
|
|
20240219,151800,45436400,2170,2170,2170,2170,0
|
|
20240219,151700,45436400,2170,2170,2170,2170,0
|
|
20240219,151600,45436400,2170,2170,2170,2170,0
|
|
20240219,151500,45436400,2170,2170,2170,2170,0
|
|
20240219,151400,45436400,2170,2170,2170,2170,0
|
|
20240219,151300,45436400,2170,2170,2170,2170,0
|
|
20240219,151200,45436400,2170,2170,2170,2170,920
|
|
20240219,151100,43440000,2170,2170,2170,2170,0
|
|
20240219,151000,43440000,2170,2170,2170,2170,1
|
|
20240219,150900,43437830,2170,2165,2170,2160,684
|
|
20240219,150800,41960325,2165,2165,2165,2165,0
|
|
20240219,150700,41960325,2165,2165,2165,2165,0
|
|
20240219,150600,41960325,2165,2165,2165,2165,0
|
|
20240219,150500,41960325,2165,2165,2165,2165,0
|
|
20240219,150400,41960325,2165,2165,2165,2165,0
|
|
20240219,150300,41960325,2165,2165,2165,2165,0
|
|
20240219,150200,41960325,2165,2165,2165,2165,0
|
|
20240219,150100,41960325,2165,2165,2165,2165,0
|
|
20240219,150000,41960325,2165,2165,2165,2165,0
|
|
20240219,145900,41960325,2165,2165,2165,2165,0
|
|
20240219,145800,41960325,2165,2165,2165,2165,0
|
|
20240219,145700,41960325,2165,2165,2165,2165,0
|
|
20240219,145600,41960325,2165,2165,2165,2165,0
|
|
20240219,145500,41960325,2165,2165,2165,2165,0
|
|
20240219,145400,41960325,2165,2165,2165,2165,1
|
|
20240219,145300,41958160,2165,2165,2165,2165,0
|
|
20240219,145200,41958160,2165,2165,2165,2165,0
|
|
20240219,145100,41958160,2165,2165,2165,2165,0
|
|
20240219,145000,41958160,2165,2165,2165,2165,0
|
|
20240219,144900,41958160,2165,2165,2165,2165,0
|
|
20240219,144800,41958160,2165,2165,2165,2165,0
|
|
20240219,144700,41958160,2165,2165,2165,2165,0
|
|
20240219,144600,41958160,2165,2165,2165,2165,0
|
|
20240219,144500,41958160,2165,2165,2165,2165,0
|
|
20240219,144400,41958160,2165,2165,2165,2165,0
|
|
20240219,144300,41958160,2165,2165,2165,2165,0
|
|
20240219,144200,41958160,2165,2165,2165,2165,0
|
|
20240219,144100,41958160,2165,2165,2165,2165,0
|
|
20240219,144000,41958160,2165,2165,2165,2165,0
|
|
20240219,143900,41958160,2165,2165,2165,2165,0
|
|
20240219,143800,41958160,2165,2165,2165,2165,0
|
|
20240219,143700,41958160,2165,2165,2165,2165,0
|
|
20240219,143600,41958160,2165,2165,2165,2165,0
|
|
20240219,143500,41958160,2165,2165,2165,2165,0
|
|
20240219,143400,41958160,2165,2165,2165,2165,0
|
|
20240219,143300,41958160,2165,2165,2165,2165,0
|
|
20240219,143200,41958160,2165,2165,2165,2165,0
|
|
20240219,143100,41958160,2165,2165,2165,2165,0
|
|
20240219,143000,41958160,2165,2165,2165,2165,0
|
|
20240219,142900,41958160,2165,2165,2165,2165,0
|
|
20240219,142800,41958160,2165,2165,2165,2165,0
|
|
20240219,142700,41958160,2165,2165,2165,2165,0
|
|
20240219,142600,41958160,2165,2165,2165,2165,0
|
|
20240219,142500,41958160,2165,2165,2165,2165,0
|
|
20240219,142400,41958160,2165,2165,2165,2165,0
|
|
20240219,142300,41958160,2165,2165,2165,2165,10084
|
|
20240219,142200,20126300,2165,2165,2165,2165,0
|
|
20240219,142100,20126300,2165,2165,2165,2165,0
|
|
20240219,142000,20126300,2165,2165,2165,2165,2
|
|
20240219,141900,20121970,2165,2165,2165,2165,0
|
|
20240219,141800,20121970,2165,2165,2165,2165,0
|
|
20240219,141700,20121970,2165,2165,2165,2165,0
|
|
20240219,141600,20121970,2165,2165,2165,2165,0
|
|
20240219,141500,20121970,2165,2165,2165,2165,0
|
|
20240219,141400,20121970,2165,2165,2165,2165,0
|
|
20240219,141300,20121970,2165,2165,2165,2165,0
|
|
20240219,141200,20121970,2165,2165,2165,2165,0
|
|
20240219,141100,20121970,2165,2165,2165,2165,0
|
|
20240219,141000,20121970,2165,2165,2165,2165,1
|
|
20240219,140900,20119805,2170,2170,2170,2170,0
|
|
20240219,140800,20119805,2170,2170,2170,2170,0
|
|
20240219,140700,20119805,2170,2170,2170,2170,0
|
|
20240219,140600,20119805,2170,2170,2170,2170,0
|
|
20240219,140500,20119805,2170,2170,2170,2170,0
|
|
20240219,140400,20119805,2170,2170,2170,2170,0
|
|
20240219,140300,20119805,2170,2170,2170,2170,47
|
|
20240219,140200,20017815,2170,2170,2170,2170,0
|
|
20240219,140100,20017815,2170,2170,2170,2170,3
|
|
20240219,140000,20011305,2165,2165,2165,2165,0
|
|
20240219,135900,20011305,2165,2165,2165,2165,0
|
|
20240219,135800,20011305,2165,2165,2165,2165,0
|
|
20240219,135700,20011305,2165,2165,2165,2165,1
|
|
20240219,135600,20009140,2165,2165,2165,2165,2
|
|
20240219,135500,20004810,2165,2165,2165,2165,0
|
|
20240219,135400,20004810,2165,2165,2165,2165,0
|
|
20240219,135300,20004810,2165,2165,2165,2165,13
|
|
20240219,135200,19976665,2165,2165,2165,2165,0
|
|
20240219,135100,19976665,2165,2165,2165,2165,0
|
|
20240219,135000,19976665,2165,2165,2165,2165,0
|
|
20240219,134900,19976665,2165,2165,2165,2165,0
|
|
20240219,134800,19976665,2165,2165,2165,2165,0
|
|
20240219,134700,19976665,2165,2165,2165,2165,0
|
|
20240219,134600,19976665,2165,2165,2165,2165,0
|
|
20240219,134500,19976665,2165,2165,2165,2165,0
|
|
20240219,134400,19976665,2165,2165,2165,2165,0
|
|
20240219,134300,19976665,2165,2165,2165,2165,12
|
|
20240219,134200,19950685,2165,2165,2165,2165,0
|
|
20240219,134100,19950685,2165,2165,2165,2165,1
|
|
20240219,134000,19948520,2165,2165,2165,2165,0
|
|
20240219,133900,19948520,2165,2165,2165,2165,0
|
|
20240219,133800,19948520,2165,2165,2165,2165,0
|
|
20240219,133700,19948520,2165,2165,2165,2165,0
|
|
20240219,133600,19948520,2165,2165,2165,2165,0
|
|
20240219,133500,19948520,2165,2165,2165,2165,0
|
|
20240219,133400,19948520,2165,2165,2165,2165,0
|
|
20240219,133300,19948520,2165,2165,2165,2165,0
|
|
20240219,133200,19948520,2165,2165,2165,2165,0
|
|
20240219,133100,19948520,2165,2165,2165,2165,0
|
|
20240219,133000,19948520,2165,2165,2165,2165,0
|
|
20240219,132900,19948520,2165,2165,2165,2165,0
|
|
20240219,132800,19948520,2165,2165,2165,2165,0
|
|
20240219,132700,19948520,2165,2165,2165,2165,0
|
|
20240219,132600,19948520,2165,2165,2165,2165,0
|
|
20240219,132500,19948520,2165,2165,2165,2165,0
|
|
20240219,132400,19948520,2165,2165,2165,2165,0
|
|
20240219,132300,19948520,2165,2165,2165,2165,0
|
|
20240219,132200,19948520,2165,2165,2165,2165,500
|
|
20240219,132100,18866020,2165,2165,2165,2165,500
|
|
20240219,132000,17783520,2165,2165,2165,2165,0
|
|
20240219,131900,17783520,2165,2165,2165,2165,0
|
|
20240219,131800,17783520,2165,2175,2175,2165,1002
|
|
20240219,131700,15614170,2165,2165,2165,2165,0
|
|
20240219,131600,15614170,2165,2165,2165,2165,0
|
|
20240219,131500,15614170,2165,2165,2165,2165,0
|
|
20240219,131400,15614170,2165,2165,2165,2165,0
|
|
20240219,131300,15614170,2165,2165,2165,2165,0
|
|
20240219,131200,15614170,2165,2170,2170,2165,25
|
|
20240219,131100,15559995,2160,2160,2160,2160,0
|
|
20240219,131000,15559995,2160,2160,2160,2160,0
|
|
20240219,130900,15559995,2160,2160,2160,2160,0
|
|
20240219,130800,15559995,2160,2160,2160,2160,0
|
|
20240219,130700,15559995,2160,2160,2160,2160,0
|
|
20240219,130600,15559995,2160,2160,2160,2160,0
|
|
20240219,130500,15559995,2160,2160,2160,2160,0
|
|
20240219,130400,15559995,2160,2160,2160,2160,0
|
|
20240219,130300,15559995,2160,2160,2160,2160,0
|
|
20240219,130200,15559995,2160,2160,2160,2160,0
|
|
20240219,130100,15559995,2160,2160,2160,2160,0
|
|
20240219,130000,15559995,2160,2160,2160,2160,0
|
|
20240219,125900,15559995,2160,2160,2160,2160,0
|
|
20240219,125800,15559995,2160,2160,2160,2160,0
|
|
20240219,125700,15559995,2160,2160,2160,2160,0
|
|
20240219,125600,15559995,2160,2160,2160,2160,0
|
|
20240219,125500,15559995,2160,2160,2160,2160,0
|
|
20240219,125400,15559995,2160,2160,2160,2160,0
|
|
20240219,125300,15559995,2160,2160,2160,2160,0
|
|
20240219,125200,15559995,2160,2160,2160,2160,0
|
|
20240219,125100,15559995,2160,2160,2160,2160,0
|
|
20240219,125000,15559995,2160,2160,2160,2160,0
|
|
20240219,124900,15559995,2160,2160,2160,2160,0
|
|
20240219,124800,15559995,2160,2160,2160,2160,0
|
|
20240219,124700,15559995,2160,2160,2160,2160,0
|
|
20240219,124600,15559995,2160,2160,2160,2160,0
|
|
20240219,124500,15559995,2160,2160,2160,2160,0
|
|
20240219,124400,15559995,2160,2160,2160,2160,0
|
|
20240219,124300,15559995,2160,2160,2160,2160,0
|
|
20240219,124200,15559995,2160,2160,2160,2160,430
|
|
20240219,124100,14631195,2165,2165,2165,2165,0
|
|
20240219,124000,14631195,2165,2165,2165,2165,1118
|
|
20240219,123900,12210725,2165,2165,2165,2165,0
|
|
20240219,123800,12210725,2165,2165,2165,2165,0
|
|
20240219,123700,12210725,2165,2165,2165,2165,0
|
|
20240219,123600,12210725,2165,2165,2165,2165,0
|
|
20240219,123500,12210725,2165,2165,2165,2165,0
|
|
20240219,123400,12210725,2165,2165,2165,2165,0
|
|
20240219,123300,12210725,2165,2165,2165,2165,0
|
|
20240219,123200,12210725,2165,2165,2165,2165,0
|
|
20240219,123100,12210725,2165,2165,2165,2165,2
|
|
20240219,123000,12206395,2170,2170,2170,2170,0
|
|
20240219,122900,12206395,2170,2170,2170,2170,0
|
|
20240219,122800,12206395,2170,2170,2170,2170,0
|
|
20240219,122700,12206395,2170,2170,2170,2170,0
|
|
20240219,122600,12206395,2170,2170,2170,2170,0
|
|
20240219,122500,12206395,2170,2170,2170,2170,0
|
|
20240219,122400,12206395,2170,2170,2170,2170,0
|
|
20240219,122300,12206395,2170,2170,2170,2170,0
|
|
20240219,122200,12206395,2170,2170,2170,2170,0
|
|
20240219,122100,12206395,2170,2170,2170,2170,0
|
|
20240219,122000,12206395,2170,2170,2170,2170,0
|
|
20240219,121900,12206395,2170,2170,2170,2170,0
|
|
20240219,121800,12206395,2170,2170,2170,2170,0
|
|
20240219,121700,12206395,2170,2170,2170,2170,0
|
|
20240219,121600,12206395,2170,2170,2170,2170,0
|
|
20240219,121500,12206395,2170,2170,2170,2170,778
|
|
20240219,121400,10518135,2170,2170,2170,2170,0
|
|
20240219,121300,10518135,2170,2170,2170,2170,0
|
|
20240219,121200,10518135,2170,2170,2170,2170,0
|
|
20240219,121100,10518135,2170,2170,2170,2170,0
|
|
20240219,121000,10518135,2170,2170,2170,2170,1
|
|
20240219,120900,10515965,2170,2170,2170,2170,0
|
|
20240219,120800,10515965,2170,2170,2170,2170,0
|
|
20240219,120700,10515965,2170,2170,2170,2170,1
|
|
20240219,120600,10513795,2170,2170,2170,2170,1
|
|
20240219,120500,10511625,2170,2170,2170,2170,0
|
|
20240219,120400,10511625,2170,2170,2170,2170,0
|
|
20240219,120300,10511625,2170,2170,2170,2170,10
|
|
20240219,120200,10489925,2170,2170,2170,2170,0
|
|
20240219,120100,10489925,2170,2170,2170,2170,0
|
|
20240219,120000,10489925,2170,2170,2170,2170,0
|
|
20240219,115900,10489925,2170,2170,2170,2170,0
|
|
20240219,115800,10489925,2170,2170,2170,2170,0
|
|
20240219,115700,10489925,2170,2170,2170,2170,0
|
|
20240219,115600,10489925,2170,2170,2170,2170,0
|
|
20240219,115500,10489925,2170,2170,2170,2170,0
|
|
20240219,115400,10489925,2170,2170,2170,2170,0
|
|
20240219,115300,10489925,2170,2170,2170,2170,0
|
|
20240219,115200,10489925,2170,2170,2170,2170,0
|
|
20240219,115100,10489925,2170,2170,2170,2170,0
|
|
20240219,115000,10489925,2170,2170,2170,2170,180
|
|
20240219,114900,10099325,2170,2170,2170,2170,0
|
|
20240219,114800,10099325,2170,2170,2170,2170,0
|
|
20240219,114700,10099325,2170,2170,2170,2170,0
|
|
20240219,114600,10099325,2170,2170,2170,2170,0
|
|
20240219,114500,10099325,2170,2170,2170,2170,2
|
|
20240219,114400,10094985,2175,2175,2175,2175,0
|
|
20240219,114300,10094985,2175,2175,2175,2175,0
|
|
20240219,114200,10094985,2175,2175,2175,2175,0
|
|
20240219,114100,10094985,2175,2175,2175,2175,0
|
|
20240219,114000,10094985,2175,2175,2175,2175,0
|
|
20240219,113900,10094985,2175,2175,2175,2175,0
|
|
20240219,113800,10094985,2175,2175,2175,2175,0
|
|
20240219,113700,10094985,2175,2175,2175,2175,0
|
|
20240219,113600,10094985,2175,2175,2175,2175,0
|
|
20240219,113500,10094985,2175,2175,2175,2175,0
|
|
20240219,113400,10094985,2175,2175,2175,2175,0
|
|
20240219,113300,10094985,2175,2175,2175,2175,0
|
|
20240219,113200,10094985,2175,2175,2175,2175,0
|
|
20240219,113100,10094985,2175,2175,2175,2175,0
|
|
20240219,113000,10094985,2175,2175,2175,2175,0
|
|
20240219,112900,10094985,2175,2175,2175,2175,0
|
|
20240219,112800,10094985,2175,2175,2175,2175,0
|
|
20240219,112700,10094985,2175,2175,2175,2175,0
|
|
20240219,112600,10094985,2175,2175,2175,2175,0
|
|
20240219,112500,10094985,2175,2175,2175,2175,0
|
|
20240219,112400,10094985,2175,2175,2175,2175,0
|
|
20240219,112300,10094985,2175,2175,2175,2175,0
|
|
20240219,112200,10094985,2175,2175,2175,2175,0
|
|
20240219,112100,10094985,2175,2175,2175,2175,0
|
|
20240219,112000,10094985,2175,2175,2175,2175,0
|
|
20240219,111900,10094985,2175,2175,2175,2175,0
|
|
20240219,111800,10094985,2175,2175,2175,2175,0
|
|
20240219,111700,10094985,2175,2175,2175,2175,0
|
|
20240219,111600,10094985,2175,2175,2175,2175,0
|
|
20240219,111500,10094985,2175,2175,2175,2175,0
|
|
20240219,111400,10094985,2175,2175,2175,2175,0
|
|
20240219,111300,10094985,2175,2175,2175,2175,50
|
|
20240219,111200,9986235,2175,2175,2175,2175,400
|
|
20240219,111100,9116235,2170,2170,2170,2170,0
|
|
20240219,111000,9116235,2170,2170,2170,2170,0
|
|
20240219,110900,9116235,2170,2170,2170,2170,0
|
|
20240219,110800,9116235,2170,2170,2170,2170,0
|
|
20240219,110700,9116235,2170,2170,2170,2170,0
|
|
20240219,110600,9116235,2170,2170,2170,2170,0
|
|
20240219,110500,9116235,2170,2170,2170,2170,0
|
|
20240219,110400,9116235,2170,2170,2170,2170,0
|
|
20240219,110300,9116235,2170,2170,2170,2170,0
|
|
20240219,110200,9116235,2170,2170,2170,2170,0
|
|
20240219,110100,9116235,2170,2170,2170,2170,0
|
|
20240219,110000,9116235,2170,2170,2170,2170,0
|
|
20240219,105900,9116235,2170,2170,2170,2170,0
|
|
20240219,105800,9116235,2170,2170,2170,2170,0
|
|
20240219,105700,9116235,2170,2170,2170,2170,0
|
|
20240219,105600,9116235,2170,2170,2170,2170,0
|
|
20240219,105500,9116235,2170,2170,2170,2170,0
|
|
20240219,105400,9116235,2170,2170,2170,2170,28
|
|
20240219,105300,9055475,2170,2170,2170,2170,2
|
|
20240219,105200,9051135,2170,2170,2170,2170,0
|
|
20240219,105100,9051135,2170,2170,2170,2170,0
|
|
20240219,105000,9051135,2170,2170,2170,2170,0
|
|
20240219,104900,9051135,2170,2170,2170,2170,0
|
|
20240219,104800,9051135,2170,2170,2170,2170,0
|
|
20240219,104700,9051135,2170,2170,2170,2170,0
|
|
20240219,104600,9051135,2170,2170,2170,2170,0
|
|
20240219,104500,9051135,2170,2170,2170,2170,0
|
|
20240219,104400,9051135,2170,2170,2170,2170,0
|
|
20240219,104300,9051135,2170,2170,2170,2170,0
|
|
20240219,104200,9051135,2170,2170,2170,2170,0
|
|
20240219,104100,9051135,2170,2170,2170,2170,0
|
|
20240219,104000,9051135,2170,2170,2170,2170,0
|
|
20240219,103900,9051135,2170,2170,2170,2170,0
|
|
20240219,103800,9051135,2170,2170,2170,2170,0
|
|
20240219,103700,9051135,2170,2170,2170,2170,0
|
|
20240219,103600,9051135,2170,2170,2170,2170,0
|
|
20240219,103500,9051135,2170,2170,2170,2170,0
|
|
20240219,103400,9051135,2170,2170,2170,2170,0
|
|
20240219,103300,9051135,2170,2170,2170,2170,0
|
|
20240219,103200,9051135,2170,2170,2170,2170,0
|
|
20240219,103100,9051135,2170,2170,2170,2170,0
|
|
20240219,103000,9051135,2170,2170,2170,2170,0
|
|
20240219,102900,9051135,2170,2170,2170,2170,100
|
|
20240219,102800,8834135,2170,2170,2170,2170,0
|
|
20240219,102700,8834135,2170,2170,2170,2170,0
|
|
20240219,102600,8834135,2170,2170,2170,2170,0
|
|
20240219,102500,8834135,2170,2170,2170,2170,0
|
|
20240219,102400,8834135,2170,2170,2170,2170,0
|
|
20240219,102300,8834135,2170,2170,2170,2170,0
|
|
20240219,102200,8834135,2170,2170,2170,2170,0
|
|
20240219,102100,8834135,2170,2170,2170,2170,0
|
|
20240219,102000,8834135,2170,2170,2170,2170,0
|
|
20240219,101900,8834135,2170,2170,2170,2170,0
|
|
20240219,101800,8834135,2170,2170,2170,2170,0
|
|
20240219,101700,8834135,2170,2170,2170,2170,0
|
|
20240219,101600,8834135,2170,2170,2170,2170,0
|
|
20240219,101500,8834135,2170,2170,2170,2170,0
|
|
20240219,101400,8834135,2170,2170,2170,2170,1
|
|
20240219,101300,8831965,2170,2170,2170,2170,50
|
|
20240219,101200,8723465,2170,2170,2170,2170,2
|
|
20240219,101100,8719125,2175,2175,2175,2175,800
|
|
20240219,101000,6979125,2170,2170,2170,2170,0
|
|
20240219,100900,6979125,2170,2170,2170,2170,0
|
|
20240219,100800,6979125,2170,2170,2170,2170,0
|
|
20240219,100700,6979125,2170,2170,2170,2170,0
|
|
20240219,100600,6979125,2170,2170,2170,2170,0
|
|
20240219,100500,6979125,2170,2170,2170,2170,196
|
|
20240219,100400,6553805,2170,2170,2170,2170,0
|
|
20240219,100300,6553805,2170,2170,2170,2170,0
|
|
20240219,100200,6553805,2170,2170,2170,2170,0
|
|
20240219,100100,6553805,2170,2170,2170,2170,0
|
|
20240219,100000,6553805,2170,2170,2170,2170,0
|
|
20240219,095900,6553805,2170,2170,2170,2170,0
|
|
20240219,095800,6553805,2170,2170,2170,2170,0
|
|
20240219,095700,6553805,2170,2170,2170,2170,0
|
|
20240219,095600,6553805,2170,2170,2170,2170,0
|
|
20240219,095500,6553805,2170,2170,2170,2170,0
|
|
20240219,095400,6553805,2170,2170,2170,2170,0
|
|
20240219,095300,6553805,2170,2170,2170,2170,1
|
|
20240219,095200,6551635,2170,2170,2170,2170,0
|
|
20240219,095100,6551635,2170,2170,2170,2170,0
|
|
20240219,095000,6551635,2170,2170,2170,2170,0
|
|
20240219,094900,6551635,2170,2165,2170,2165,503
|
|
20240219,094800,5462625,2165,2165,2165,2165,0
|
|
20240219,094700,5462625,2165,2165,2165,2165,500
|
|
20240219,094600,4380125,2165,2165,2165,2165,0
|
|
20240219,094500,4380125,2165,2165,2165,2165,0
|
|
20240219,094400,4380125,2165,2165,2165,2165,521
|
|
20240219,094300,3252160,2155,2155,2155,2155,0
|
|
20240219,094200,3252160,2155,2155,2155,2155,0
|
|
20240219,094100,3252160,2155,2155,2155,2155,0
|
|
20240219,094000,3252160,2155,2155,2155,2155,0
|
|
20240219,093900,3252160,2155,2155,2155,2155,0
|
|
20240219,093800,3252160,2155,2155,2155,2155,0
|
|
20240219,093700,3252160,2155,2155,2155,2155,0
|
|
20240219,093600,3252160,2155,2155,2155,2155,0
|
|
20240219,093500,3252160,2155,2155,2155,2155,0
|
|
20240219,093400,3252160,2155,2155,2155,2155,0
|
|
20240219,093300,3252160,2155,2155,2155,2155,0
|
|
20240219,093200,3252160,2155,2155,2155,2155,0
|
|
20240219,093100,3252160,2155,2155,2155,2155,0
|
|
20240219,093000,3252160,2155,2155,2155,2155,0
|
|
20240219,092900,3252160,2155,2155,2155,2155,0
|
|
20240219,092800,3252160,2155,2155,2155,2155,0
|
|
20240219,092700,3252160,2155,2155,2155,2155,0
|
|
20240219,092600,3252160,2155,2155,2155,2155,0
|
|
20240219,092500,3252160,2155,2155,2155,2155,0
|
|
20240219,092400,3252160,2155,2155,2155,2155,0
|
|
20240219,092300,3252160,2155,2155,2155,2155,0
|
|
20240219,092200,3252160,2155,2155,2155,2155,0
|
|
20240219,092100,3252160,2155,2155,2155,2155,0
|
|
20240219,092000,3252160,2155,2155,2155,2155,1
|
|
20240219,091900,3250005,2165,2165,2165,2165,0
|
|
20240219,091800,3250005,2165,2145,2165,2145,1001
|
|
20240219,091700,1085440,2145,2145,2145,2145,499
|
|
20240219,091600,15085,2145,2145,2145,2145,1
|
|
20240219,091500,12940,2140,2140,2140,2140,0
|
|
20240219,091400,12940,2140,2140,2140,2140,0
|
|
20240219,091300,12940,2140,2140,2140,2140,0
|
|
20240219,091200,12940,2140,2140,2140,2140,0
|
|
20240219,091100,12940,2140,2140,2140,2140,0
|
|
20240219,091000,12940,2140,2140,2140,2140,0
|
|
20240219,090900,12940,2140,2140,2140,2140,0
|
|
20240219,090800,12940,2140,2140,2140,2140,0
|
|
20240219,090700,12940,2140,2140,2140,2140,0
|
|
20240219,090600,12940,2140,2140,2140,2140,0
|
|
20240219,090500,12940,2140,2140,2140,2140,1
|
|
20240219,090400,10800,2160,2160,2160,2160,0
|
|
20240219,090300,10800,2160,2160,2160,2160,0
|
|
20240219,090200,10800,2160,2160,2160,2160,0
|
|
20240219,090100,10800,2160,2160,2160,2160,0
|
|
20240219,090000,10800,2160,2160,2160,2160,5
|