758 lines
35 KiB
CSV
758 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,213500,18630680,2190,2190,2190,2190,25
|
|
20240226,213400,18630680,2190,2190,2190,2190,0
|
|
20240226,213300,18630680,2190,2190,2190,2190,0
|
|
20240226,213200,18630680,2190,2190,2190,2190,0
|
|
20240226,213100,18630680,2190,2190,2190,2190,0
|
|
20240226,213000,18630680,2190,2190,2190,2190,0
|
|
20240226,212900,18630680,2190,2190,2190,2190,0
|
|
20240226,212800,18630680,2190,2190,2190,2190,0
|
|
20240226,212700,18630680,2190,2190,2190,2190,0
|
|
20240226,212600,18630680,2190,2190,2190,2190,0
|
|
20240226,212500,18630680,2190,2190,2190,2190,0
|
|
20240226,212400,18630680,2190,2190,2190,2190,0
|
|
20240226,212300,18630680,2190,2190,2190,2190,0
|
|
20240226,212200,18630680,2190,2190,2190,2190,0
|
|
20240226,212100,18630680,2190,2190,2190,2190,0
|
|
20240226,212000,18630680,2190,2190,2190,2190,0
|
|
20240226,211900,18630680,2190,2190,2190,2190,0
|
|
20240226,211800,18630680,2190,2190,2190,2190,0
|
|
20240226,211700,18630680,2190,2190,2190,2190,0
|
|
20240226,211600,18630680,2190,2190,2190,2190,0
|
|
20240226,211500,18630680,2190,2190,2190,2190,0
|
|
20240226,211400,18630680,2190,2190,2190,2190,0
|
|
20240226,211300,18630680,2190,2190,2190,2190,0
|
|
20240226,211200,18630680,2190,2190,2190,2190,0
|
|
20240226,211100,18630680,2190,2190,2190,2190,0
|
|
20240226,211000,18630680,2190,2190,2190,2190,0
|
|
20240226,210900,18630680,2190,2190,2190,2190,0
|
|
20240226,210800,18630680,2190,2190,2190,2190,0
|
|
20240226,210700,18630680,2190,2190,2190,2190,0
|
|
20240226,210600,18630680,2190,2190,2190,2190,0
|
|
20240226,210500,18630680,2190,2190,2190,2190,25
|
|
20240226,210400,18630680,2190,2190,2190,2190,0
|
|
20240226,210300,18630680,2190,2190,2190,2190,0
|
|
20240226,210200,18630680,2190,2190,2190,2190,0
|
|
20240226,210100,18630680,2190,2190,2190,2190,0
|
|
20240226,210000,18630680,2190,2190,2190,2190,0
|
|
20240226,205900,18630680,2190,2190,2190,2190,0
|
|
20240226,205800,18630680,2190,2190,2190,2190,0
|
|
20240226,205700,18630680,2190,2190,2190,2190,0
|
|
20240226,205600,18630680,2190,2190,2190,2190,0
|
|
20240226,205500,18630680,2190,2190,2190,2190,0
|
|
20240226,205400,18630680,2190,2190,2190,2190,0
|
|
20240226,205300,18630680,2190,2190,2190,2190,0
|
|
20240226,205200,18630680,2190,2190,2190,2190,0
|
|
20240226,205100,18630680,2190,2190,2190,2190,0
|
|
20240226,205000,18630680,2190,2190,2190,2190,0
|
|
20240226,204900,18630680,2190,2190,2190,2190,0
|
|
20240226,204800,18630680,2190,2190,2190,2190,0
|
|
20240226,204700,18630680,2190,2190,2190,2190,0
|
|
20240226,204600,18630680,2190,2190,2190,2190,0
|
|
20240226,204500,18630680,2190,2190,2190,2190,0
|
|
20240226,204400,18630680,2190,2190,2190,2190,0
|
|
20240226,204300,18630680,2190,2190,2190,2190,0
|
|
20240226,204200,18630680,2190,2190,2190,2190,0
|
|
20240226,204100,18630680,2190,2190,2190,2190,0
|
|
20240226,204000,18630680,2190,2190,2190,2190,0
|
|
20240226,203900,18630680,2190,2190,2190,2190,0
|
|
20240226,203800,18630680,2190,2190,2190,2190,0
|
|
20240226,203700,18630680,2190,2190,2190,2190,0
|
|
20240226,203600,18630680,2190,2190,2190,2190,0
|
|
20240226,203500,18630680,2190,2190,2190,2190,25
|
|
20240226,203400,18630680,2190,2190,2190,2190,0
|
|
20240226,203300,18630680,2190,2190,2190,2190,0
|
|
20240226,203200,18630680,2190,2190,2190,2190,0
|
|
20240226,203100,18630680,2190,2190,2190,2190,0
|
|
20240226,203000,18630680,2190,2190,2190,2190,0
|
|
20240226,202900,18630680,2190,2190,2190,2190,0
|
|
20240226,202800,18630680,2190,2190,2190,2190,0
|
|
20240226,202700,18630680,2190,2190,2190,2190,0
|
|
20240226,202600,18630680,2190,2190,2190,2190,0
|
|
20240226,202500,18630680,2190,2190,2190,2190,0
|
|
20240226,202400,18630680,2190,2190,2190,2190,0
|
|
20240226,202300,18630680,2190,2190,2190,2190,0
|
|
20240226,202200,18630680,2190,2190,2190,2190,0
|
|
20240226,202100,18630680,2190,2190,2190,2190,0
|
|
20240226,202000,18630680,2190,2190,2190,2190,0
|
|
20240226,201900,18630680,2190,2190,2190,2190,0
|
|
20240226,201800,18630680,2190,2190,2190,2190,0
|
|
20240226,201700,18630680,2190,2190,2190,2190,0
|
|
20240226,201600,18630680,2190,2190,2190,2190,0
|
|
20240226,201500,18630680,2190,2190,2190,2190,0
|
|
20240226,201400,18630680,2190,2190,2190,2190,0
|
|
20240226,201300,18630680,2190,2190,2190,2190,0
|
|
20240226,201200,18630680,2190,2190,2190,2190,0
|
|
20240226,201100,18630680,2190,2190,2190,2190,0
|
|
20240226,201000,18630680,2190,2190,2190,2190,0
|
|
20240226,200900,18630680,2190,2190,2190,2190,0
|
|
20240226,200800,18630680,2190,2190,2190,2190,0
|
|
20240226,200700,18630680,2190,2190,2190,2190,0
|
|
20240226,200600,18630680,2190,2190,2190,2190,0
|
|
20240226,200500,18630680,2190,2190,2190,2190,25
|
|
20240226,200400,18630680,2190,2190,2190,2190,0
|
|
20240226,200300,18630680,2190,2190,2190,2190,0
|
|
20240226,200200,18630680,2190,2190,2190,2190,0
|
|
20240226,200100,18630680,2190,2190,2190,2190,0
|
|
20240226,200000,18630680,2190,2190,2190,2190,0
|
|
20240226,195900,18630680,2190,2190,2190,2190,0
|
|
20240226,195800,18630680,2190,2190,2190,2190,0
|
|
20240226,195700,18630680,2190,2190,2190,2190,0
|
|
20240226,195600,18630680,2190,2190,2190,2190,0
|
|
20240226,195500,18630680,2190,2190,2190,2190,0
|
|
20240226,195400,18630680,2190,2190,2190,2190,0
|
|
20240226,195300,18630680,2190,2190,2190,2190,0
|
|
20240226,195200,18630680,2190,2190,2190,2190,0
|
|
20240226,195100,18630680,2190,2190,2190,2190,0
|
|
20240226,195000,18630680,2190,2190,2190,2190,0
|
|
20240226,194900,18630680,2190,2190,2190,2190,0
|
|
20240226,194800,18630680,2190,2190,2190,2190,0
|
|
20240226,194700,18630680,2190,2190,2190,2190,0
|
|
20240226,194600,18630680,2190,2190,2190,2190,0
|
|
20240226,194500,18630680,2190,2190,2190,2190,0
|
|
20240226,194400,18630680,2190,2190,2190,2190,0
|
|
20240226,194300,18630680,2190,2190,2190,2190,0
|
|
20240226,194200,18630680,2190,2190,2190,2190,0
|
|
20240226,194100,18630680,2190,2190,2190,2190,0
|
|
20240226,194000,18630680,2190,2190,2190,2190,0
|
|
20240226,193900,18630680,2190,2190,2190,2190,0
|
|
20240226,193800,18630680,2190,2190,2190,2190,0
|
|
20240226,193700,18630680,2190,2190,2190,2190,0
|
|
20240226,193600,18630680,2190,2190,2190,2190,0
|
|
20240226,193500,18630680,2190,2190,2190,2190,25
|
|
20240226,193400,18630680,2190,2190,2190,2190,0
|
|
20240226,193300,18630680,2190,2190,2190,2190,0
|
|
20240226,193200,18630680,2190,2190,2190,2190,0
|
|
20240226,193100,18630680,2190,2190,2190,2190,0
|
|
20240226,193000,18630680,2190,2190,2190,2190,0
|
|
20240226,192900,18630680,2190,2190,2190,2190,0
|
|
20240226,192800,18630680,2190,2190,2190,2190,0
|
|
20240226,192700,18630680,2190,2190,2190,2190,0
|
|
20240226,192600,18630680,2190,2190,2190,2190,0
|
|
20240226,192500,18630680,2190,2190,2190,2190,0
|
|
20240226,192400,18630680,2190,2190,2190,2190,0
|
|
20240226,192300,18630680,2190,2190,2190,2190,0
|
|
20240226,192200,18630680,2190,2190,2190,2190,0
|
|
20240226,192100,18630680,2190,2190,2190,2190,0
|
|
20240226,192000,18630680,2190,2190,2190,2190,0
|
|
20240226,191900,18630680,2190,2190,2190,2190,0
|
|
20240226,191800,18630680,2190,2190,2190,2190,0
|
|
20240226,191700,18630680,2190,2190,2190,2190,0
|
|
20240226,191600,18630680,2190,2190,2190,2190,0
|
|
20240226,191500,18630680,2190,2190,2190,2190,0
|
|
20240226,191400,18630680,2190,2190,2190,2190,0
|
|
20240226,191300,18630680,2190,2190,2190,2190,0
|
|
20240226,191200,18630680,2190,2190,2190,2190,0
|
|
20240226,191100,18630680,2190,2190,2190,2190,0
|
|
20240226,191000,18630680,2190,2190,2190,2190,0
|
|
20240226,190900,18630680,2190,2190,2190,2190,0
|
|
20240226,190800,18630680,2190,2190,2190,2190,0
|
|
20240226,190700,18630680,2190,2190,2190,2190,0
|
|
20240226,190600,18630680,2190,2190,2190,2190,0
|
|
20240226,190500,18630680,2190,2190,2190,2190,25
|
|
20240226,190400,18630680,2190,2190,2190,2190,0
|
|
20240226,190300,18630680,2190,2190,2190,2190,0
|
|
20240226,190200,18630680,2190,2190,2190,2190,0
|
|
20240226,190100,18630680,2190,2190,2190,2190,0
|
|
20240226,190000,18630680,2190,2190,2190,2190,0
|
|
20240226,185900,18630680,2190,2190,2190,2190,0
|
|
20240226,185800,18630680,2190,2190,2190,2190,0
|
|
20240226,185700,18630680,2190,2190,2190,2190,0
|
|
20240226,185600,18630680,2190,2190,2190,2190,0
|
|
20240226,185500,18630680,2190,2190,2190,2190,0
|
|
20240226,185400,18630680,2190,2190,2190,2190,0
|
|
20240226,185300,18630680,2190,2190,2190,2190,0
|
|
20240226,185200,18630680,2190,2190,2190,2190,0
|
|
20240226,185100,18630680,2190,2190,2190,2190,0
|
|
20240226,185000,18630680,2190,2190,2190,2190,0
|
|
20240226,184900,18630680,2190,2190,2190,2190,0
|
|
20240226,184800,18630680,2190,2190,2190,2190,0
|
|
20240226,184700,18630680,2190,2190,2190,2190,0
|
|
20240226,184600,18630680,2190,2190,2190,2190,0
|
|
20240226,184500,18630680,2190,2190,2190,2190,0
|
|
20240226,184400,18630680,2190,2190,2190,2190,0
|
|
20240226,184300,18630680,2190,2190,2190,2190,0
|
|
20240226,184200,18630680,2190,2190,2190,2190,0
|
|
20240226,184100,18630680,2190,2190,2190,2190,0
|
|
20240226,184000,18630680,2190,2190,2190,2190,0
|
|
20240226,183900,18630680,2190,2190,2190,2190,0
|
|
20240226,183800,18630680,2190,2190,2190,2190,0
|
|
20240226,183700,18630680,2190,2190,2190,2190,0
|
|
20240226,183600,18630680,2190,2190,2190,2190,0
|
|
20240226,183500,18630680,2190,2190,2190,2190,25
|
|
20240226,183400,18630680,2190,2190,2190,2190,0
|
|
20240226,183300,18630680,2190,2190,2190,2190,0
|
|
20240226,183200,18630680,2190,2190,2190,2190,0
|
|
20240226,183100,18630680,2190,2190,2190,2190,0
|
|
20240226,183000,18630680,2190,2190,2190,2190,0
|
|
20240226,182900,18630680,2190,2190,2190,2190,0
|
|
20240226,182800,18630680,2190,2190,2190,2190,0
|
|
20240226,182700,18630680,2190,2190,2190,2190,0
|
|
20240226,182600,18630680,2190,2190,2190,2190,0
|
|
20240226,182500,18630680,2190,2190,2190,2190,0
|
|
20240226,182400,18630680,2190,2190,2190,2190,0
|
|
20240226,182300,18630680,2190,2190,2190,2190,0
|
|
20240226,182200,18630680,2190,2190,2190,2190,0
|
|
20240226,182100,18630680,2190,2190,2190,2190,0
|
|
20240226,182000,18630680,2190,2190,2190,2190,0
|
|
20240226,181900,18630680,2190,2190,2190,2190,0
|
|
20240226,181800,18630680,2190,2190,2190,2190,0
|
|
20240226,181700,18630680,2190,2190,2190,2190,0
|
|
20240226,181600,18630680,2190,2190,2190,2190,0
|
|
20240226,181500,18630680,2190,2190,2190,2190,0
|
|
20240226,181400,18630680,2190,2190,2190,2190,0
|
|
20240226,181300,18630680,2190,2190,2190,2190,0
|
|
20240226,181200,18630680,2190,2190,2190,2190,0
|
|
20240226,181100,18630680,2190,2190,2190,2190,0
|
|
20240226,181000,18630680,2190,2190,2190,2190,0
|
|
20240226,180900,18630680,2190,2190,2190,2190,0
|
|
20240226,180800,18630680,2190,2190,2190,2190,0
|
|
20240226,180700,18630680,2190,2190,2190,2190,0
|
|
20240226,180600,18630680,2190,2190,2190,2190,0
|
|
20240226,180500,18630680,2190,2190,2190,2190,25
|
|
20240226,180400,18630680,2190,2190,2190,2190,0
|
|
20240226,180300,18630680,2190,2190,2190,2190,0
|
|
20240226,180200,18630680,2190,2190,2190,2190,0
|
|
20240226,180100,18630680,2190,2190,2190,2190,0
|
|
20240226,180000,18630680,2190,2190,2190,2190,0
|
|
20240226,175900,18630680,2190,2190,2190,2190,0
|
|
20240226,175800,18630680,2190,2190,2190,2190,0
|
|
20240226,175700,18630680,2190,2190,2190,2190,0
|
|
20240226,175600,18630680,2190,2190,2190,2190,0
|
|
20240226,175500,18630680,2190,2190,2190,2190,0
|
|
20240226,175400,18630680,2190,2190,2190,2190,0
|
|
20240226,175300,18630680,2190,2190,2190,2190,0
|
|
20240226,175200,18630680,2190,2190,2190,2190,0
|
|
20240226,175100,18630680,2190,2190,2190,2190,0
|
|
20240226,175000,18630680,2190,2190,2190,2190,0
|
|
20240226,174900,18630680,2190,2190,2190,2190,0
|
|
20240226,174800,18630680,2190,2190,2190,2190,0
|
|
20240226,174700,18630680,2190,2190,2190,2190,0
|
|
20240226,174600,18630680,2190,2190,2190,2190,0
|
|
20240226,174500,18630680,2190,2190,2190,2190,0
|
|
20240226,174400,18630680,2190,2190,2190,2190,0
|
|
20240226,174300,18630680,2190,2190,2190,2190,0
|
|
20240226,174200,18630680,2190,2190,2190,2190,0
|
|
20240226,174100,18630680,2190,2190,2190,2190,0
|
|
20240226,174000,18630680,2190,2190,2190,2190,0
|
|
20240226,173900,18630680,2190,2190,2190,2190,0
|
|
20240226,173800,18630680,2190,2190,2190,2190,0
|
|
20240226,173700,18630680,2190,2190,2190,2190,0
|
|
20240226,173600,18630680,2190,2190,2190,2190,0
|
|
20240226,173500,18630680,2190,2190,2190,2190,25
|
|
20240226,173400,18630680,2190,2190,2190,2190,0
|
|
20240226,173300,18630680,2190,2190,2190,2190,0
|
|
20240226,173200,18630680,2190,2190,2190,2190,0
|
|
20240226,173100,18630680,2190,2190,2190,2190,0
|
|
20240226,173000,18630680,2190,2190,2190,2190,0
|
|
20240226,172900,18630680,2190,2190,2190,2190,0
|
|
20240226,172800,18630680,2190,2190,2190,2190,0
|
|
20240226,172700,18630680,2190,2190,2190,2190,0
|
|
20240226,172600,18630680,2190,2190,2190,2190,0
|
|
20240226,172500,18630680,2190,2190,2190,2190,0
|
|
20240226,172400,18630680,2190,2190,2190,2190,0
|
|
20240226,172300,18630680,2190,2190,2190,2190,0
|
|
20240226,172200,18630680,2190,2190,2190,2190,0
|
|
20240226,172100,18630680,2190,2190,2190,2190,0
|
|
20240226,172000,18630680,2190,2190,2190,2190,0
|
|
20240226,171900,18630680,2190,2190,2190,2190,0
|
|
20240226,171800,18630680,2190,2190,2190,2190,0
|
|
20240226,171700,18630680,2190,2190,2190,2190,0
|
|
20240226,171600,18630680,2190,2190,2190,2190,0
|
|
20240226,171500,18630680,2190,2190,2190,2190,0
|
|
20240226,171400,18630680,2190,2190,2190,2190,0
|
|
20240226,171300,18630680,2190,2190,2190,2190,0
|
|
20240226,171200,18630680,2190,2190,2190,2190,0
|
|
20240226,171100,18630680,2190,2190,2190,2190,0
|
|
20240226,171000,18630680,2190,2190,2190,2190,0
|
|
20240226,170900,18630680,2190,2190,2190,2190,0
|
|
20240226,170800,18630680,2190,2190,2190,2190,0
|
|
20240226,170700,18630680,2190,2190,2190,2190,0
|
|
20240226,170600,18630680,2190,2190,2190,2190,0
|
|
20240226,170500,18630680,2190,2190,2190,2190,25
|
|
20240226,170400,18630680,2190,2190,2190,2190,0
|
|
20240226,170300,18630680,2190,2190,2190,2190,0
|
|
20240226,170200,18630680,2190,2190,2190,2190,0
|
|
20240226,170100,18630680,2190,2190,2190,2190,0
|
|
20240226,170000,18630680,2190,2190,2190,2190,0
|
|
20240226,165900,18630680,2190,2190,2190,2190,0
|
|
20240226,165800,18630680,2190,2190,2190,2190,0
|
|
20240226,165700,18630680,2190,2190,2190,2190,0
|
|
20240226,165600,18630680,2190,2190,2190,2190,0
|
|
20240226,165500,18630680,2190,2190,2190,2190,0
|
|
20240226,165400,18630680,2190,2190,2190,2190,0
|
|
20240226,165300,18630680,2190,2190,2190,2190,0
|
|
20240226,165200,18630680,2190,2190,2190,2190,0
|
|
20240226,165100,18630680,2190,2190,2190,2190,0
|
|
20240226,165000,18630680,2190,2190,2190,2190,0
|
|
20240226,164900,18630680,2190,2190,2190,2190,0
|
|
20240226,164800,18630680,2190,2190,2190,2190,0
|
|
20240226,164700,18630680,2190,2190,2190,2190,0
|
|
20240226,164600,18630680,2190,2190,2190,2190,0
|
|
20240226,164500,18630680,2190,2190,2190,2190,0
|
|
20240226,164400,18630680,2190,2190,2190,2190,0
|
|
20240226,164300,18630680,2190,2190,2190,2190,0
|
|
20240226,164200,18630680,2190,2190,2190,2190,0
|
|
20240226,164100,18630680,2190,2190,2190,2190,0
|
|
20240226,164000,18630680,2190,2190,2190,2190,0
|
|
20240226,163900,18630680,2190,2190,2190,2190,0
|
|
20240226,163800,18630680,2190,2190,2190,2190,0
|
|
20240226,163700,18630680,2190,2190,2190,2190,0
|
|
20240226,163600,18630680,2190,2190,2190,2190,0
|
|
20240226,163500,18630680,2190,2190,2190,2190,25
|
|
20240226,163400,18630680,2190,2190,2190,2190,0
|
|
20240226,163300,18630680,2190,2190,2190,2190,0
|
|
20240226,163200,18630680,2190,2190,2190,2190,0
|
|
20240226,163100,18630680,2190,2190,2190,2190,0
|
|
20240226,163000,18630680,2190,2190,2190,2190,0
|
|
20240226,162900,18630680,2190,2190,2190,2190,0
|
|
20240226,162800,18630680,2190,2190,2190,2190,0
|
|
20240226,162700,18630680,2190,2190,2190,2190,0
|
|
20240226,162600,18630680,2190,2190,2190,2190,0
|
|
20240226,162500,18630680,2190,2190,2190,2190,0
|
|
20240226,162400,18630680,2190,2190,2190,2190,0
|
|
20240226,162300,18630680,2190,2190,2190,2190,0
|
|
20240226,162200,18630680,2190,2190,2190,2190,0
|
|
20240226,162100,18630680,2190,2190,2190,2190,0
|
|
20240226,162000,18630680,2190,2190,2190,2190,0
|
|
20240226,161900,18630680,2190,2190,2190,2190,0
|
|
20240226,161800,18630680,2190,2190,2190,2190,0
|
|
20240226,161700,18630680,2190,2190,2190,2190,0
|
|
20240226,161600,18630680,2190,2190,2190,2190,0
|
|
20240226,161500,18630680,2190,2190,2190,2190,0
|
|
20240226,161400,18630680,2190,2190,2190,2190,0
|
|
20240226,161300,18630680,2190,2190,2190,2190,0
|
|
20240226,161200,18630680,2190,2190,2190,2190,0
|
|
20240226,161100,18630680,2190,2190,2190,2190,0
|
|
20240226,161000,18630680,2190,2190,2190,2190,0
|
|
20240226,160900,18630680,2190,2190,2190,2190,0
|
|
20240226,160800,18630680,2190,2190,2190,2190,0
|
|
20240226,160700,18630680,2190,2190,2190,2190,0
|
|
20240226,160600,18630680,2190,2190,2190,2190,0
|
|
20240226,160500,18630680,2190,2190,2190,2190,25
|
|
20240226,160400,18630680,2190,2190,2190,2190,0
|
|
20240226,160300,18630680,2190,2190,2190,2190,0
|
|
20240226,160200,18630680,2190,2190,2190,2190,0
|
|
20240226,160100,18630680,2190,2190,2190,2190,0
|
|
20240226,160000,18630680,2190,2190,2190,2190,0
|
|
20240226,155900,18630680,2190,2190,2190,2190,0
|
|
20240226,155800,18630680,2190,2190,2190,2190,0
|
|
20240226,155700,18630680,2190,2190,2190,2190,0
|
|
20240226,155600,18630680,2190,2190,2190,2190,0
|
|
20240226,155500,18630680,2190,2190,2190,2190,0
|
|
20240226,155400,18630680,2190,2190,2190,2190,0
|
|
20240226,155300,18630680,2190,2190,2190,2190,0
|
|
20240226,155200,18630680,2190,2190,2190,2190,0
|
|
20240226,155100,18630680,2190,2190,2190,2190,0
|
|
20240226,155000,18630680,2190,2190,2190,2190,0
|
|
20240226,154900,18630680,2190,2190,2190,2190,0
|
|
20240226,154800,18630680,2190,2190,2190,2190,0
|
|
20240226,154700,18630680,2190,2190,2190,2190,0
|
|
20240226,154600,18630680,2190,2190,2190,2190,0
|
|
20240226,154500,18630680,2190,2190,2190,2190,0
|
|
20240226,154400,18630680,2190,2190,2190,2190,0
|
|
20240226,154300,18630680,2190,2190,2190,2190,0
|
|
20240226,154200,18630680,2190,2190,2190,2190,0
|
|
20240226,154100,18630680,2190,2190,2190,2190,0
|
|
20240226,154000,18630680,2190,2190,2190,2190,0
|
|
20240226,153900,18630680,2190,2190,2190,2190,0
|
|
20240226,153800,18630680,2190,2190,2190,2190,0
|
|
20240226,153700,18630680,2190,2190,2190,2190,0
|
|
20240226,153600,18630680,2190,2190,2190,2190,0
|
|
20240226,153500,18630680,2190,2190,2190,2190,25
|
|
20240226,153400,18630680,2190,2190,2190,2190,0
|
|
20240226,153300,18630680,2190,2190,2190,2190,0
|
|
20240226,153200,18630680,2190,2190,2190,2190,0
|
|
20240226,153100,18630680,2190,2190,2190,2190,0
|
|
20240226,153000,18630680,2190,2190,2190,2190,25
|
|
20240226,152900,18575930,2185,2185,2185,2185,0
|
|
20240226,152800,18575930,2185,2185,2185,2185,0
|
|
20240226,152700,18575930,2185,2185,2185,2185,0
|
|
20240226,152600,18575930,2185,2185,2185,2185,0
|
|
20240226,152500,18575930,2185,2185,2185,2185,0
|
|
20240226,152400,18575930,2185,2185,2185,2185,0
|
|
20240226,152300,18575930,2185,2185,2185,2185,0
|
|
20240226,152200,18575930,2185,2185,2185,2185,0
|
|
20240226,152100,18575930,2185,2185,2185,2185,0
|
|
20240226,152000,18575930,2185,2185,2185,2185,0
|
|
20240226,151900,18575930,2185,2185,2185,2175,7
|
|
20240226,151800,18560655,2175,2175,2175,2175,0
|
|
20240226,151700,18560655,2175,2175,2175,2175,0
|
|
20240226,151600,18560655,2175,2175,2175,2175,0
|
|
20240226,151500,18560655,2175,2175,2175,2175,0
|
|
20240226,151400,18560655,2175,2175,2175,2175,0
|
|
20240226,151300,18560655,2175,2175,2175,2175,0
|
|
20240226,151200,18560655,2175,2175,2175,2175,0
|
|
20240226,151100,18560655,2175,2175,2175,2175,0
|
|
20240226,151000,18560655,2175,2175,2175,2175,0
|
|
20240226,150900,18560655,2175,2175,2175,2175,0
|
|
20240226,150800,18560655,2175,2175,2175,2175,2
|
|
20240226,150700,18556305,2175,2175,2175,2175,0
|
|
20240226,150600,18556305,2175,2175,2175,2175,0
|
|
20240226,150500,18556305,2175,2175,2175,2175,0
|
|
20240226,150400,18556305,2175,2175,2175,2175,0
|
|
20240226,150300,18556305,2175,2175,2175,2175,0
|
|
20240226,150200,18556305,2175,2175,2175,2175,0
|
|
20240226,150100,18556305,2175,2175,2175,2175,0
|
|
20240226,150000,18556305,2175,2175,2175,2175,0
|
|
20240226,145900,18556305,2175,2175,2175,2175,8
|
|
20240226,145800,18538905,2175,2175,2175,2175,0
|
|
20240226,145700,18538905,2175,2175,2175,2175,0
|
|
20240226,145600,18538905,2175,2175,2175,2175,0
|
|
20240226,145500,18538905,2175,2175,2175,2175,0
|
|
20240226,145400,18538905,2175,2175,2175,2175,0
|
|
20240226,145300,18538905,2175,2175,2175,2175,0
|
|
20240226,145200,18538905,2175,2175,2175,2175,0
|
|
20240226,145100,18538905,2175,2175,2175,2175,0
|
|
20240226,145000,18538905,2175,2175,2175,2175,0
|
|
20240226,144900,18538905,2175,2175,2175,2175,0
|
|
20240226,144800,18538905,2175,2175,2175,2175,1
|
|
20240226,144700,18536730,2175,2175,2175,2175,0
|
|
20240226,144600,18536730,2175,2175,2175,2175,0
|
|
20240226,144500,18536730,2175,2175,2175,2175,0
|
|
20240226,144400,18536730,2175,2175,2175,2175,0
|
|
20240226,144300,18536730,2175,2175,2175,2175,0
|
|
20240226,144200,18536730,2175,2175,2175,2175,0
|
|
20240226,144100,18536730,2175,2175,2175,2175,0
|
|
20240226,144000,18536730,2175,2175,2175,2175,0
|
|
20240226,143900,18536730,2175,2175,2175,2175,0
|
|
20240226,143800,18536730,2175,2175,2175,2175,0
|
|
20240226,143700,18536730,2175,2175,2175,2175,0
|
|
20240226,143600,18536730,2175,2175,2175,2175,0
|
|
20240226,143500,18536730,2175,2175,2175,2175,0
|
|
20240226,143400,18536730,2175,2175,2175,2175,0
|
|
20240226,143300,18536730,2175,2175,2175,2175,0
|
|
20240226,143200,18536730,2175,2175,2175,2175,0
|
|
20240226,143100,18536730,2175,2175,2175,2175,0
|
|
20240226,143000,18536730,2175,2175,2175,2175,0
|
|
20240226,142900,18536730,2175,2175,2175,2175,0
|
|
20240226,142800,18536730,2175,2175,2175,2175,0
|
|
20240226,142700,18536730,2175,2175,2175,2175,0
|
|
20240226,142600,18536730,2175,2175,2175,2175,0
|
|
20240226,142500,18536730,2175,2175,2175,2175,0
|
|
20240226,142400,18536730,2175,2175,2175,2175,0
|
|
20240226,142300,18536730,2175,2175,2175,2175,0
|
|
20240226,142200,18536730,2175,2175,2175,2175,0
|
|
20240226,142100,18536730,2175,2175,2175,2175,0
|
|
20240226,142000,18536730,2175,2175,2175,2175,0
|
|
20240226,141900,18536730,2175,2175,2175,2175,0
|
|
20240226,141800,18536730,2175,2175,2175,2175,2
|
|
20240226,141700,18532380,2175,2175,2175,2175,0
|
|
20240226,141600,18532380,2175,2175,2175,2175,0
|
|
20240226,141500,18532380,2175,2175,2175,2175,0
|
|
20240226,141400,18532380,2175,2175,2175,2175,0
|
|
20240226,141300,18532380,2175,2175,2175,2175,0
|
|
20240226,141200,18532380,2175,2175,2175,2175,0
|
|
20240226,141100,18532380,2175,2175,2175,2175,0
|
|
20240226,141000,18532380,2175,2175,2175,2175,0
|
|
20240226,140900,18532380,2175,2175,2175,2175,0
|
|
20240226,140800,18532380,2175,2175,2175,2175,1
|
|
20240226,140700,18530205,2175,2175,2175,2175,0
|
|
20240226,140600,18530205,2175,2175,2175,2175,1
|
|
20240226,140500,18528030,2175,2175,2175,2175,1
|
|
20240226,140400,18525855,2175,2175,2175,2175,0
|
|
20240226,140300,18525855,2175,2175,2175,2175,1
|
|
20240226,140200,18523680,2175,2175,2175,2175,0
|
|
20240226,140100,18523680,2175,2175,2175,2175,0
|
|
20240226,140000,18523680,2175,2175,2175,2175,0
|
|
20240226,135900,18523680,2175,2175,2175,2175,2
|
|
20240226,135800,18519330,2175,2175,2175,2175,0
|
|
20240226,135700,18519330,2175,2175,2175,2175,0
|
|
20240226,135600,18519330,2175,2175,2175,2175,1
|
|
20240226,135500,18517155,2175,2175,2175,2175,0
|
|
20240226,135400,18517155,2175,2175,2175,2175,0
|
|
20240226,135300,18517155,2175,2175,2175,2175,0
|
|
20240226,135200,18517155,2175,2175,2175,2175,1
|
|
20240226,135100,18514980,2175,2175,2175,2175,0
|
|
20240226,135000,18514980,2175,2175,2175,2175,0
|
|
20240226,134900,18514980,2175,2175,2175,2175,0
|
|
20240226,134800,18514980,2175,2175,2175,2175,1
|
|
20240226,134700,18512805,2175,2175,2175,2175,0
|
|
20240226,134600,18512805,2175,2175,2175,2175,0
|
|
20240226,134500,18512805,2175,2175,2175,2175,0
|
|
20240226,134400,18512805,2175,2175,2175,2175,1
|
|
20240226,134300,18510630,2180,2180,2180,2180,0
|
|
20240226,134200,18510630,2180,2180,2180,2180,0
|
|
20240226,134100,18510630,2180,2180,2180,2180,0
|
|
20240226,134000,18510630,2180,2180,2180,2180,0
|
|
20240226,133900,18510630,2180,2180,2180,2180,410
|
|
20240226,133800,17616830,2180,2180,2180,2180,0
|
|
20240226,133700,17616830,2180,2180,2180,2180,0
|
|
20240226,133600,17616830,2180,2180,2180,2180,1
|
|
20240226,133500,17614650,2180,2180,2180,2180,18
|
|
20240226,133400,17575410,2180,2180,2180,2180,0
|
|
20240226,133300,17575410,2180,2180,2180,2180,0
|
|
20240226,133200,17575410,2180,2180,2180,2180,1
|
|
20240226,133100,17573230,2180,2180,2180,2180,0
|
|
20240226,133000,17573230,2180,2180,2180,2180,0
|
|
20240226,132900,17573230,2180,2180,2180,2180,0
|
|
20240226,132800,17573230,2180,2180,2180,2180,1
|
|
20240226,132700,17571050,2180,2180,2180,2180,0
|
|
20240226,132600,17571050,2180,2180,2180,2180,0
|
|
20240226,132500,17571050,2180,2180,2180,2180,0
|
|
20240226,132400,17571050,2180,2180,2180,2180,1
|
|
20240226,132300,17568870,2180,2180,2180,2180,5
|
|
20240226,132200,17557970,2180,2180,2180,2180,0
|
|
20240226,132100,17557970,2180,2180,2180,2180,0
|
|
20240226,132000,17557970,2180,2180,2180,2180,1
|
|
20240226,131900,17555790,2180,2180,2180,2180,0
|
|
20240226,131800,17555790,2180,2180,2180,2180,7
|
|
20240226,131700,17540530,2180,2175,2180,2175,55
|
|
20240226,131600,17420635,2170,2170,2170,2170,1
|
|
20240226,131500,17418465,2170,2170,2170,2170,0
|
|
20240226,131400,17418465,2170,2170,2170,2170,0
|
|
20240226,131300,17418465,2170,2170,2170,2170,0
|
|
20240226,131200,17418465,2170,2170,2170,2170,1
|
|
20240226,131100,17416295,2170,2170,2170,2170,0
|
|
20240226,131000,17416295,2170,2170,2170,2170,0
|
|
20240226,130900,17416295,2170,2170,2170,2170,0
|
|
20240226,130800,17416295,2170,2170,2170,2170,1
|
|
20240226,130700,17414125,2170,2170,2170,2170,0
|
|
20240226,130600,17414125,2170,2170,2170,2170,0
|
|
20240226,130500,17414125,2170,2170,2170,2170,0
|
|
20240226,130400,17414125,2170,2170,2170,2170,1
|
|
20240226,130300,17411955,2170,2170,2170,2170,0
|
|
20240226,130200,17411955,2170,2170,2170,2170,0
|
|
20240226,130100,17411955,2170,2170,2170,2170,0
|
|
20240226,130000,17411955,2170,2170,2170,2170,1
|
|
20240226,125900,17409785,2170,2170,2170,2170,0
|
|
20240226,125800,17409785,2170,2170,2170,2170,0
|
|
20240226,125700,17409785,2170,2170,2170,2170,0
|
|
20240226,125600,17409785,2170,2170,2170,2170,0
|
|
20240226,125500,17409785,2170,2170,2170,2170,0
|
|
20240226,125400,17409785,2170,2170,2170,2170,0
|
|
20240226,125300,17409785,2170,2170,2170,2170,0
|
|
20240226,125200,17409785,2170,2170,2170,2170,1
|
|
20240226,125100,17407615,2170,2170,2170,2170,0
|
|
20240226,125000,17407615,2170,2170,2170,2170,1
|
|
20240226,124900,17405445,2170,2170,2170,2170,2
|
|
20240226,124800,17401105,2170,2170,2170,2170,1
|
|
20240226,124700,17398935,2175,2175,2175,2175,0
|
|
20240226,124600,17398935,2175,2175,2175,2175,12
|
|
20240226,124500,17372835,2175,2175,2175,2175,0
|
|
20240226,124400,17372835,2175,2175,2175,2175,0
|
|
20240226,124300,17372835,2175,2175,2175,2175,0
|
|
20240226,124200,17372835,2175,2175,2175,2175,0
|
|
20240226,124100,17372835,2175,2175,2175,2175,0
|
|
20240226,124000,17372835,2175,2175,2175,2175,0
|
|
20240226,123900,17372835,2175,2175,2175,2175,0
|
|
20240226,123800,17372835,2175,2175,2175,2175,0
|
|
20240226,123700,17372835,2175,2175,2175,2175,0
|
|
20240226,123600,17372835,2175,2175,2175,2175,0
|
|
20240226,123500,17372835,2175,2175,2175,2175,0
|
|
20240226,123400,17372835,2175,2175,2175,2175,0
|
|
20240226,123300,17372835,2175,2175,2175,2175,2748
|
|
20240226,123200,11395935,2175,2175,2175,2175,0
|
|
20240226,123100,11395935,2175,2175,2175,2175,0
|
|
20240226,123000,11395935,2175,2175,2175,2175,0
|
|
20240226,122900,11395935,2175,2175,2175,2175,0
|
|
20240226,122800,11395935,2175,2175,2175,2175,0
|
|
20240226,122700,11395935,2175,2175,2175,2175,0
|
|
20240226,122600,11395935,2175,2175,2175,2175,0
|
|
20240226,122500,11395935,2175,2175,2175,2175,0
|
|
20240226,122400,11395935,2175,2175,2175,2175,0
|
|
20240226,122300,11395935,2175,2175,2175,2175,0
|
|
20240226,122200,11395935,2175,2175,2175,2175,0
|
|
20240226,122100,11395935,2175,2175,2175,2175,0
|
|
20240226,122000,11395935,2175,2175,2175,2175,0
|
|
20240226,121900,11395935,2175,2175,2175,2175,0
|
|
20240226,121800,11395935,2175,2175,2175,2175,0
|
|
20240226,121700,11395935,2175,2175,2175,2175,0
|
|
20240226,121600,11395935,2175,2175,2175,2175,0
|
|
20240226,121500,11395935,2175,2175,2175,2175,0
|
|
20240226,121400,11395935,2175,2175,2175,2175,0
|
|
20240226,121300,11395935,2175,2175,2175,2175,0
|
|
20240226,121200,11395935,2175,2175,2175,2175,0
|
|
20240226,121100,11395935,2175,2175,2175,2175,150
|
|
20240226,121000,11069685,2170,2170,2170,2170,0
|
|
20240226,120900,11069685,2170,2170,2170,2170,0
|
|
20240226,120800,11069685,2170,2170,2170,2170,0
|
|
20240226,120700,11069685,2170,2170,2170,2170,0
|
|
20240226,120600,11069685,2170,2170,2170,2170,0
|
|
20240226,120500,11069685,2170,2170,2170,2170,0
|
|
20240226,120400,11069685,2170,2170,2170,2170,0
|
|
20240226,120300,11069685,2170,2170,2170,2170,0
|
|
20240226,120200,11069685,2170,2170,2170,2170,0
|
|
20240226,120100,11069685,2170,2170,2170,2170,0
|
|
20240226,120000,11069685,2170,2170,2170,2170,0
|
|
20240226,115900,11069685,2170,2170,2170,2170,0
|
|
20240226,115800,11069685,2170,2170,2170,2170,0
|
|
20240226,115700,11069685,2170,2170,2170,2170,0
|
|
20240226,115600,11069685,2170,2170,2170,2170,0
|
|
20240226,115500,11069685,2170,2170,2170,2170,0
|
|
20240226,115400,11069685,2170,2170,2170,2170,0
|
|
20240226,115300,11069685,2170,2170,2170,2170,0
|
|
20240226,115200,11069685,2170,2170,2170,2170,0
|
|
20240226,115100,11069685,2170,2170,2170,2170,0
|
|
20240226,115000,11069685,2170,2170,2170,2170,0
|
|
20240226,114900,11069685,2170,2170,2170,2170,0
|
|
20240226,114800,11069685,2170,2170,2170,2170,0
|
|
20240226,114700,11069685,2170,2170,2170,2170,0
|
|
20240226,114600,11069685,2170,2170,2170,2170,0
|
|
20240226,114500,11069685,2170,2170,2170,2170,0
|
|
20240226,114400,11069685,2170,2170,2170,2170,100
|
|
20240226,114300,10852685,2170,2170,2170,2170,0
|
|
20240226,114200,10852685,2170,2170,2170,2170,0
|
|
20240226,114100,10852685,2170,2170,2170,2170,0
|
|
20240226,114000,10852685,2170,2170,2170,2170,0
|
|
20240226,113900,10852685,2170,2170,2170,2170,0
|
|
20240226,113800,10852685,2170,2170,2170,2170,0
|
|
20240226,113700,10852685,2170,2170,2170,2170,0
|
|
20240226,113600,10852685,2170,2170,2170,2170,0
|
|
20240226,113500,10852685,2170,2170,2170,2170,0
|
|
20240226,113400,10852685,2170,2170,2170,2170,0
|
|
20240226,113300,10852685,2170,2170,2170,2170,0
|
|
20240226,113200,10852685,2170,2170,2170,2170,0
|
|
20240226,113100,10852685,2170,2170,2170,2170,0
|
|
20240226,113000,10852685,2170,2170,2170,2170,0
|
|
20240226,112900,10852685,2170,2170,2170,2170,0
|
|
20240226,112800,10852685,2170,2170,2170,2170,0
|
|
20240226,112700,10852685,2170,2170,2170,2170,0
|
|
20240226,112600,10852685,2170,2170,2170,2170,0
|
|
20240226,112500,10852685,2170,2170,2170,2170,0
|
|
20240226,112400,10852685,2170,2170,2170,2170,0
|
|
20240226,112300,10852685,2170,2170,2170,2170,1
|
|
20240226,112200,10850515,2170,2170,2170,2170,0
|
|
20240226,112100,10850515,2170,2170,2170,2170,0
|
|
20240226,112000,10850515,2170,2170,2170,2170,0
|
|
20240226,111900,10850515,2170,2170,2170,2170,0
|
|
20240226,111800,10850515,2170,2170,2170,2170,12
|
|
20240226,111700,10824475,2170,2170,2170,2170,0
|
|
20240226,111600,10824475,2170,2170,2170,2170,0
|
|
20240226,111500,10824475,2170,2170,2170,2170,0
|
|
20240226,111400,10824475,2170,2170,2170,2170,0
|
|
20240226,111300,10824475,2170,2170,2170,2170,0
|
|
20240226,111200,10824475,2170,2170,2170,2170,0
|
|
20240226,111100,10824475,2170,2170,2170,2170,0
|
|
20240226,111000,10824475,2170,2170,2170,2170,0
|
|
20240226,110900,10824475,2170,2170,2170,2170,0
|
|
20240226,110800,10824475,2170,2170,2170,2170,0
|
|
20240226,110700,10824475,2170,2170,2170,2170,0
|
|
20240226,110600,10824475,2170,2170,2170,2170,0
|
|
20240226,110500,10824475,2170,2170,2170,2170,0
|
|
20240226,110400,10824475,2170,2170,2170,2170,0
|
|
20240226,110300,10824475,2170,2170,2170,2170,0
|
|
20240226,110200,10824475,2170,2170,2170,2170,0
|
|
20240226,110100,10824475,2170,2170,2170,2170,0
|
|
20240226,110000,10824475,2170,2170,2170,2170,0
|
|
20240226,105900,10824475,2170,2175,2175,2170,400
|
|
20240226,105800,9956150,2175,2175,2175,2175,0
|
|
20240226,105700,9956150,2175,2175,2175,2175,0
|
|
20240226,105600,9956150,2175,2175,2175,2175,137
|
|
20240226,105500,9658175,2175,2175,2175,2175,0
|
|
20240226,105400,9658175,2175,2175,2175,2175,0
|
|
20240226,105300,9658175,2175,2175,2175,2175,1070
|
|
20240226,105200,7330925,2175,2175,2175,2175,0
|
|
20240226,105100,7330925,2175,2175,2175,2175,0
|
|
20240226,105000,7330925,2175,2175,2175,2175,0
|
|
20240226,104900,7330925,2175,2175,2175,2175,0
|
|
20240226,104800,7330925,2175,2175,2175,2175,0
|
|
20240226,104700,7330925,2175,2175,2175,2175,0
|
|
20240226,104600,7330925,2175,2175,2175,2175,0
|
|
20240226,104500,7330925,2175,2175,2175,2175,1
|
|
20240226,104400,7328750,2175,2175,2175,2175,1
|
|
20240226,104300,7326575,2175,2175,2175,2175,2
|
|
20240226,104200,7322225,2180,2180,2180,2180,0
|
|
20240226,104100,7322225,2180,2180,2180,2180,35
|
|
20240226,104000,7245925,2180,2180,2180,2180,0
|
|
20240226,103900,7245925,2180,2180,2180,2180,100
|
|
20240226,103800,7027925,2180,2180,2180,2180,200
|
|
20240226,103700,6591925,2180,2180,2180,2180,100
|
|
20240226,103600,6373925,2180,2180,2180,2180,115
|
|
20240226,103500,6123225,2180,2180,2180,2180,500
|
|
20240226,103400,5033225,2180,2180,2180,2180,1
|
|
20240226,103300,5031045,2180,2180,2180,2180,1
|
|
20240226,103200,5028865,2180,2180,2180,2180,0
|
|
20240226,103100,5028865,2180,2180,2180,2180,3
|
|
20240226,103000,5022325,2180,2180,2180,2180,0
|
|
20240226,102900,5022325,2180,2180,2180,2180,0
|
|
20240226,102800,5022325,2180,2180,2180,2180,0
|
|
20240226,102700,5022325,2180,2180,2180,2180,0
|
|
20240226,102600,5022325,2180,2180,2180,2180,0
|
|
20240226,102500,5022325,2180,2180,2180,2180,0
|
|
20240226,102400,5022325,2180,2180,2180,2180,0
|
|
20240226,102300,5022325,2180,2180,2180,2180,0
|
|
20240226,102200,5022325,2180,2180,2180,2180,0
|
|
20240226,102100,5022325,2180,2180,2180,2180,0
|
|
20240226,102000,5022325,2180,2180,2180,2180,0
|
|
20240226,101900,5022325,2180,2180,2180,2180,0
|
|
20240226,101800,5022325,2180,2180,2180,2180,0
|
|
20240226,101700,5022325,2180,2180,2180,2180,300
|
|
20240226,101600,4368325,2180,2180,2180,2180,0
|
|
20240226,101500,4368325,2180,2180,2180,2180,0
|
|
20240226,101400,4368325,2180,2180,2180,2180,0
|
|
20240226,101300,4368325,2180,2180,2180,2180,0
|
|
20240226,101200,4368325,2180,2180,2180,2180,0
|
|
20240226,101100,4368325,2180,2180,2180,2180,0
|
|
20240226,101000,4368325,2180,2180,2180,2180,0
|
|
20240226,100900,4368325,2180,2180,2180,2180,0
|
|
20240226,100800,4368325,2180,2180,2180,2180,0
|
|
20240226,100700,4368325,2180,2180,2180,2180,0
|
|
20240226,100600,4368325,2180,2180,2180,2180,0
|
|
20240226,100500,4368325,2180,2180,2180,2180,0
|
|
20240226,100400,4368325,2180,2185,2185,2180,213
|
|
20240226,100300,3903760,2195,2195,2195,2195,0
|
|
20240226,100200,3903760,2195,2195,2195,2195,0
|
|
20240226,100100,3903760,2195,2195,2195,2195,0
|
|
20240226,100000,3903760,2195,2195,2195,2195,0
|
|
20240226,095900,3903760,2195,2195,2195,2195,0
|
|
20240226,095800,3903760,2195,2195,2195,2195,0
|
|
20240226,095700,3903760,2195,2195,2195,2195,1000
|
|
20240226,095600,1708760,2195,2195,2195,2195,0
|
|
20240226,095500,1708760,2195,2195,2195,2195,0
|
|
20240226,095400,1708760,2195,2195,2195,2195,0
|
|
20240226,095300,1708760,2195,2195,2195,2195,0
|
|
20240226,095200,1708760,2195,2195,2195,2195,0
|
|
20240226,095100,1708760,2195,2195,2195,2195,0
|
|
20240226,095000,1708760,2195,2195,2195,2195,0
|
|
20240226,094900,1708760,2195,2195,2195,2195,0
|
|
20240226,094800,1708760,2195,2195,2195,2195,0
|
|
20240226,094700,1708760,2195,2195,2195,2195,0
|
|
20240226,094600,1708760,2195,2195,2195,2195,1
|
|
20240226,094500,1706565,2190,2190,2190,2190,0
|
|
20240226,094400,1706565,2190,2190,2190,2190,0
|
|
20240226,094300,1706565,2190,2190,2190,2190,0
|
|
20240226,094200,1706565,2190,2190,2190,2190,0
|
|
20240226,094100,1706565,2190,2190,2190,2190,0
|
|
20240226,094000,1706565,2190,2190,2190,2190,5
|
|
20240226,093900,1695615,2200,2200,2200,2200,0
|
|
20240226,093800,1695615,2200,2200,2200,2200,0
|
|
20240226,093700,1695615,2200,2200,2200,2200,0
|
|
20240226,093600,1695615,2200,2200,2200,2200,0
|
|
20240226,093500,1695615,2200,2200,2200,2200,0
|
|
20240226,093400,1695615,2200,2200,2200,2200,0
|
|
20240226,093300,1695615,2200,2200,2200,2200,0
|
|
20240226,093200,1695615,2200,2200,2200,2200,500
|
|
20240226,093100,595615,2200,2200,2200,2200,0
|
|
20240226,093000,595615,2200,2200,2200,2200,0
|
|
20240226,092900,595615,2200,2200,2200,2200,0
|
|
20240226,092800,595615,2200,2200,2200,2200,0
|
|
20240226,092700,595615,2200,2200,2200,2200,0
|
|
20240226,092600,595615,2200,2200,2200,2200,0
|
|
20240226,092500,595615,2200,2200,2200,2200,0
|
|
20240226,092400,595615,2200,2200,2200,2200,1
|
|
20240226,092300,593415,2205,2205,2205,2205,0
|
|
20240226,092200,593415,2205,2205,2205,2205,0
|
|
20240226,092100,593415,2205,2205,2205,2205,0
|
|
20240226,092000,593415,2205,2205,2205,2205,0
|
|
20240226,091900,593415,2205,2205,2205,2205,0
|
|
20240226,091800,593415,2205,2205,2205,2205,0
|
|
20240226,091700,593415,2205,2205,2205,2205,0
|
|
20240226,091600,593415,2205,2205,2205,2205,0
|
|
20240226,091500,593415,2205,2205,2205,2205,0
|
|
20240226,091400,593415,2205,2205,2205,2205,0
|
|
20240226,091300,593415,2205,2205,2205,2205,0
|
|
20240226,091200,593415,2205,2205,2205,2205,22
|
|
20240226,091100,544905,2205,2205,2205,2205,0
|
|
20240226,091000,544905,2205,2205,2205,2205,0
|
|
20240226,090900,544905,2205,2205,2205,2205,0
|
|
20240226,090800,544905,2205,2205,2205,2205,0
|
|
20240226,090700,544905,2205,2205,2205,2205,0
|
|
20240226,090600,544905,2205,2205,2205,2205,30
|
|
20240226,090500,478755,2210,2210,2210,2210,0
|
|
20240226,090400,478755,2210,2210,2210,2210,0
|
|
20240226,090300,478755,2210,2210,2210,2210,0
|
|
20240226,090200,478755,2210,2210,2210,2210,0
|
|
20240226,090100,478755,2210,2195,2210,2195,52
|
|
20240226,090000,364060,2180,2180,2180,2180,167
|