761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,213800,16312150,2185,2185,2185,2185,100
|
|
20240307,213700,16312150,2185,2185,2185,2185,0
|
|
20240307,213600,16312150,2185,2185,2185,2185,0
|
|
20240307,213500,16312150,2185,2185,2185,2185,0
|
|
20240307,213400,16312150,2185,2185,2185,2185,0
|
|
20240307,213300,16312150,2185,2185,2185,2185,0
|
|
20240307,213200,16312150,2185,2185,2185,2185,0
|
|
20240307,213100,16312150,2185,2185,2185,2185,0
|
|
20240307,213000,16312150,2185,2185,2185,2185,0
|
|
20240307,212900,16312150,2185,2185,2185,2185,0
|
|
20240307,212800,16312150,2185,2185,2185,2185,0
|
|
20240307,212700,16312150,2185,2185,2185,2185,0
|
|
20240307,212600,16312150,2185,2185,2185,2185,0
|
|
20240307,212500,16312150,2185,2185,2185,2185,0
|
|
20240307,212400,16312150,2185,2185,2185,2185,0
|
|
20240307,212300,16312150,2185,2185,2185,2185,0
|
|
20240307,212200,16312150,2185,2185,2185,2185,0
|
|
20240307,212100,16312150,2185,2185,2185,2185,0
|
|
20240307,212000,16312150,2185,2185,2185,2185,0
|
|
20240307,211900,16312150,2185,2185,2185,2185,0
|
|
20240307,211800,16312150,2185,2185,2185,2185,0
|
|
20240307,211700,16312150,2185,2185,2185,2185,0
|
|
20240307,211600,16312150,2185,2185,2185,2185,0
|
|
20240307,211500,16312150,2185,2185,2185,2185,0
|
|
20240307,211400,16312150,2185,2185,2185,2185,0
|
|
20240307,211300,16312150,2185,2185,2185,2185,0
|
|
20240307,211200,16312150,2185,2185,2185,2185,0
|
|
20240307,211100,16312150,2185,2185,2185,2185,0
|
|
20240307,211000,16312150,2185,2185,2185,2185,0
|
|
20240307,210900,16312150,2185,2185,2185,2185,0
|
|
20240307,210800,16312150,2185,2185,2185,2185,100
|
|
20240307,210700,16312150,2185,2185,2185,2185,0
|
|
20240307,210600,16312150,2185,2185,2185,2185,0
|
|
20240307,210500,16312150,2185,2185,2185,2185,0
|
|
20240307,210400,16312150,2185,2185,2185,2185,0
|
|
20240307,210300,16312150,2185,2185,2185,2185,0
|
|
20240307,210200,16312150,2185,2185,2185,2185,0
|
|
20240307,210100,16312150,2185,2185,2185,2185,0
|
|
20240307,210000,16312150,2185,2185,2185,2185,0
|
|
20240307,205900,16312150,2185,2185,2185,2185,0
|
|
20240307,205800,16312150,2185,2185,2185,2185,0
|
|
20240307,205700,16312150,2185,2185,2185,2185,0
|
|
20240307,205600,16312150,2185,2185,2185,2185,0
|
|
20240307,205500,16312150,2185,2185,2185,2185,0
|
|
20240307,205400,16312150,2185,2185,2185,2185,0
|
|
20240307,205300,16312150,2185,2185,2185,2185,0
|
|
20240307,205200,16312150,2185,2185,2185,2185,0
|
|
20240307,205100,16312150,2185,2185,2185,2185,0
|
|
20240307,205000,16312150,2185,2185,2185,2185,0
|
|
20240307,204900,16312150,2185,2185,2185,2185,0
|
|
20240307,204800,16312150,2185,2185,2185,2185,0
|
|
20240307,204700,16312150,2185,2185,2185,2185,0
|
|
20240307,204600,16312150,2185,2185,2185,2185,0
|
|
20240307,204500,16312150,2185,2185,2185,2185,0
|
|
20240307,204400,16312150,2185,2185,2185,2185,0
|
|
20240307,204300,16312150,2185,2185,2185,2185,0
|
|
20240307,204200,16312150,2185,2185,2185,2185,0
|
|
20240307,204100,16312150,2185,2185,2185,2185,0
|
|
20240307,204000,16312150,2185,2185,2185,2185,0
|
|
20240307,203900,16312150,2185,2185,2185,2185,0
|
|
20240307,203800,16312150,2185,2185,2185,2185,100
|
|
20240307,203700,16312150,2185,2185,2185,2185,0
|
|
20240307,203600,16312150,2185,2185,2185,2185,0
|
|
20240307,203500,16312150,2185,2185,2185,2185,0
|
|
20240307,203400,16312150,2185,2185,2185,2185,0
|
|
20240307,203300,16312150,2185,2185,2185,2185,0
|
|
20240307,203200,16312150,2185,2185,2185,2185,0
|
|
20240307,203100,16312150,2185,2185,2185,2185,0
|
|
20240307,203000,16312150,2185,2185,2185,2185,0
|
|
20240307,202900,16312150,2185,2185,2185,2185,0
|
|
20240307,202800,16312150,2185,2185,2185,2185,0
|
|
20240307,202700,16312150,2185,2185,2185,2185,0
|
|
20240307,202600,16312150,2185,2185,2185,2185,0
|
|
20240307,202500,16312150,2185,2185,2185,2185,0
|
|
20240307,202400,16312150,2185,2185,2185,2185,0
|
|
20240307,202300,16312150,2185,2185,2185,2185,0
|
|
20240307,202200,16312150,2185,2185,2185,2185,0
|
|
20240307,202100,16312150,2185,2185,2185,2185,0
|
|
20240307,202000,16312150,2185,2185,2185,2185,0
|
|
20240307,201900,16312150,2185,2185,2185,2185,0
|
|
20240307,201800,16312150,2185,2185,2185,2185,0
|
|
20240307,201700,16312150,2185,2185,2185,2185,0
|
|
20240307,201600,16312150,2185,2185,2185,2185,0
|
|
20240307,201500,16312150,2185,2185,2185,2185,0
|
|
20240307,201400,16312150,2185,2185,2185,2185,0
|
|
20240307,201300,16312150,2185,2185,2185,2185,0
|
|
20240307,201200,16312150,2185,2185,2185,2185,0
|
|
20240307,201100,16312150,2185,2185,2185,2185,0
|
|
20240307,201000,16312150,2185,2185,2185,2185,0
|
|
20240307,200900,16312150,2185,2185,2185,2185,0
|
|
20240307,200800,16312150,2185,2185,2185,2185,100
|
|
20240307,200700,16312150,2185,2185,2185,2185,0
|
|
20240307,200600,16312150,2185,2185,2185,2185,0
|
|
20240307,200500,16312150,2185,2185,2185,2185,0
|
|
20240307,200400,16312150,2185,2185,2185,2185,0
|
|
20240307,200300,16312150,2185,2185,2185,2185,0
|
|
20240307,200200,16312150,2185,2185,2185,2185,0
|
|
20240307,200100,16312150,2185,2185,2185,2185,0
|
|
20240307,200000,16312150,2185,2185,2185,2185,0
|
|
20240307,195900,16312150,2185,2185,2185,2185,0
|
|
20240307,195800,16312150,2185,2185,2185,2185,0
|
|
20240307,195700,16312150,2185,2185,2185,2185,0
|
|
20240307,195600,16312150,2185,2185,2185,2185,0
|
|
20240307,195500,16312150,2185,2185,2185,2185,0
|
|
20240307,195400,16312150,2185,2185,2185,2185,0
|
|
20240307,195300,16312150,2185,2185,2185,2185,0
|
|
20240307,195200,16312150,2185,2185,2185,2185,0
|
|
20240307,195100,16312150,2185,2185,2185,2185,0
|
|
20240307,195000,16312150,2185,2185,2185,2185,0
|
|
20240307,194900,16312150,2185,2185,2185,2185,0
|
|
20240307,194800,16312150,2185,2185,2185,2185,0
|
|
20240307,194700,16312150,2185,2185,2185,2185,0
|
|
20240307,194600,16312150,2185,2185,2185,2185,0
|
|
20240307,194500,16312150,2185,2185,2185,2185,0
|
|
20240307,194400,16312150,2185,2185,2185,2185,0
|
|
20240307,194300,16312150,2185,2185,2185,2185,0
|
|
20240307,194200,16312150,2185,2185,2185,2185,0
|
|
20240307,194100,16312150,2185,2185,2185,2185,0
|
|
20240307,194000,16312150,2185,2185,2185,2185,0
|
|
20240307,193900,16312150,2185,2185,2185,2185,0
|
|
20240307,193800,16312150,2185,2185,2185,2185,100
|
|
20240307,193700,16312150,2185,2185,2185,2185,0
|
|
20240307,193600,16312150,2185,2185,2185,2185,0
|
|
20240307,193500,16312150,2185,2185,2185,2185,0
|
|
20240307,193400,16312150,2185,2185,2185,2185,0
|
|
20240307,193300,16312150,2185,2185,2185,2185,0
|
|
20240307,193200,16312150,2185,2185,2185,2185,0
|
|
20240307,193100,16312150,2185,2185,2185,2185,0
|
|
20240307,193000,16312150,2185,2185,2185,2185,0
|
|
20240307,192900,16312150,2185,2185,2185,2185,0
|
|
20240307,192800,16312150,2185,2185,2185,2185,0
|
|
20240307,192700,16312150,2185,2185,2185,2185,0
|
|
20240307,192600,16312150,2185,2185,2185,2185,0
|
|
20240307,192500,16312150,2185,2185,2185,2185,0
|
|
20240307,192400,16312150,2185,2185,2185,2185,0
|
|
20240307,192300,16312150,2185,2185,2185,2185,0
|
|
20240307,192200,16312150,2185,2185,2185,2185,0
|
|
20240307,192100,16312150,2185,2185,2185,2185,0
|
|
20240307,192000,16312150,2185,2185,2185,2185,0
|
|
20240307,191900,16312150,2185,2185,2185,2185,0
|
|
20240307,191800,16312150,2185,2185,2185,2185,0
|
|
20240307,191700,16312150,2185,2185,2185,2185,0
|
|
20240307,191600,16312150,2185,2185,2185,2185,0
|
|
20240307,191500,16312150,2185,2185,2185,2185,0
|
|
20240307,191400,16312150,2185,2185,2185,2185,0
|
|
20240307,191300,16312150,2185,2185,2185,2185,0
|
|
20240307,191200,16312150,2185,2185,2185,2185,0
|
|
20240307,191100,16312150,2185,2185,2185,2185,0
|
|
20240307,191000,16312150,2185,2185,2185,2185,0
|
|
20240307,190900,16312150,2185,2185,2185,2185,0
|
|
20240307,190800,16312150,2185,2185,2185,2185,100
|
|
20240307,190700,16312150,2185,2185,2185,2185,0
|
|
20240307,190600,16312150,2185,2185,2185,2185,0
|
|
20240307,190500,16312150,2185,2185,2185,2185,0
|
|
20240307,190400,16312150,2185,2185,2185,2185,0
|
|
20240307,190300,16312150,2185,2185,2185,2185,0
|
|
20240307,190200,16312150,2185,2185,2185,2185,0
|
|
20240307,190100,16312150,2185,2185,2185,2185,0
|
|
20240307,190000,16312150,2185,2185,2185,2185,0
|
|
20240307,185900,16312150,2185,2185,2185,2185,0
|
|
20240307,185800,16312150,2185,2185,2185,2185,0
|
|
20240307,185700,16312150,2185,2185,2185,2185,0
|
|
20240307,185600,16312150,2185,2185,2185,2185,0
|
|
20240307,185500,16312150,2185,2185,2185,2185,0
|
|
20240307,185400,16312150,2185,2185,2185,2185,0
|
|
20240307,185300,16312150,2185,2185,2185,2185,0
|
|
20240307,185200,16312150,2185,2185,2185,2185,0
|
|
20240307,185100,16312150,2185,2185,2185,2185,0
|
|
20240307,185000,16312150,2185,2185,2185,2185,0
|
|
20240307,184900,16312150,2185,2185,2185,2185,0
|
|
20240307,184800,16312150,2185,2185,2185,2185,0
|
|
20240307,184700,16312150,2185,2185,2185,2185,0
|
|
20240307,184600,16312150,2185,2185,2185,2185,0
|
|
20240307,184500,16312150,2185,2185,2185,2185,0
|
|
20240307,184400,16312150,2185,2185,2185,2185,0
|
|
20240307,184300,16312150,2185,2185,2185,2185,0
|
|
20240307,184200,16312150,2185,2185,2185,2185,0
|
|
20240307,184100,16312150,2185,2185,2185,2185,0
|
|
20240307,184000,16312150,2185,2185,2185,2185,0
|
|
20240307,183900,16312150,2185,2185,2185,2185,0
|
|
20240307,183800,16312150,2185,2185,2185,2185,100
|
|
20240307,183700,16312150,2185,2185,2185,2185,0
|
|
20240307,183600,16312150,2185,2185,2185,2185,0
|
|
20240307,183500,16312150,2185,2185,2185,2185,0
|
|
20240307,183400,16312150,2185,2185,2185,2185,0
|
|
20240307,183300,16312150,2185,2185,2185,2185,0
|
|
20240307,183200,16312150,2185,2185,2185,2185,0
|
|
20240307,183100,16312150,2185,2185,2185,2185,0
|
|
20240307,183000,16312150,2185,2185,2185,2185,0
|
|
20240307,182900,16312150,2185,2185,2185,2185,0
|
|
20240307,182800,16312150,2185,2185,2185,2185,0
|
|
20240307,182700,16312150,2185,2185,2185,2185,0
|
|
20240307,182600,16312150,2185,2185,2185,2185,0
|
|
20240307,182500,16312150,2185,2185,2185,2185,0
|
|
20240307,182400,16312150,2185,2185,2185,2185,0
|
|
20240307,182300,16312150,2185,2185,2185,2185,0
|
|
20240307,182200,16312150,2185,2185,2185,2185,0
|
|
20240307,182100,16312150,2185,2185,2185,2185,0
|
|
20240307,182000,16312150,2185,2185,2185,2185,0
|
|
20240307,181900,16312150,2185,2185,2185,2185,0
|
|
20240307,181800,16312150,2185,2185,2185,2185,0
|
|
20240307,181700,16312150,2185,2185,2185,2185,0
|
|
20240307,181600,16312150,2185,2185,2185,2185,0
|
|
20240307,181500,16312150,2185,2185,2185,2185,0
|
|
20240307,181400,16312150,2185,2185,2185,2185,0
|
|
20240307,181300,16312150,2185,2185,2185,2185,0
|
|
20240307,181200,16312150,2185,2185,2185,2185,0
|
|
20240307,181100,16312150,2185,2185,2185,2185,0
|
|
20240307,181000,16312150,2185,2185,2185,2185,0
|
|
20240307,180900,16312150,2185,2185,2185,2185,0
|
|
20240307,180800,16312150,2185,2185,2185,2185,100
|
|
20240307,180700,16312150,2185,2185,2185,2185,0
|
|
20240307,180600,16312150,2185,2185,2185,2185,0
|
|
20240307,180500,16312150,2185,2185,2185,2185,0
|
|
20240307,180400,16312150,2185,2185,2185,2185,0
|
|
20240307,180300,16312150,2185,2185,2185,2185,0
|
|
20240307,180200,16312150,2185,2185,2185,2185,0
|
|
20240307,180100,16312150,2185,2185,2185,2185,0
|
|
20240307,180000,16312150,2185,2185,2185,2185,0
|
|
20240307,175900,16312150,2185,2185,2185,2185,0
|
|
20240307,175800,16312150,2185,2185,2185,2185,0
|
|
20240307,175700,16312150,2185,2185,2185,2185,0
|
|
20240307,175600,16312150,2185,2185,2185,2185,0
|
|
20240307,175500,16312150,2185,2185,2185,2185,0
|
|
20240307,175400,16312150,2185,2185,2185,2185,0
|
|
20240307,175300,16312150,2185,2185,2185,2185,0
|
|
20240307,175200,16312150,2185,2185,2185,2185,0
|
|
20240307,175100,16312150,2185,2185,2185,2185,0
|
|
20240307,175000,16312150,2185,2185,2185,2185,0
|
|
20240307,174900,16312150,2185,2185,2185,2185,0
|
|
20240307,174800,16312150,2185,2185,2185,2185,0
|
|
20240307,174700,16312150,2185,2185,2185,2185,0
|
|
20240307,174600,16312150,2185,2185,2185,2185,0
|
|
20240307,174500,16312150,2185,2185,2185,2185,0
|
|
20240307,174400,16312150,2185,2185,2185,2185,0
|
|
20240307,174300,16312150,2185,2185,2185,2185,0
|
|
20240307,174200,16312150,2185,2185,2185,2185,0
|
|
20240307,174100,16312150,2185,2185,2185,2185,0
|
|
20240307,174000,16312150,2185,2185,2185,2185,0
|
|
20240307,173900,16312150,2185,2185,2185,2185,0
|
|
20240307,173800,16312150,2185,2185,2185,2185,100
|
|
20240307,173700,16312150,2185,2185,2185,2185,0
|
|
20240307,173600,16312150,2185,2185,2185,2185,0
|
|
20240307,173500,16312150,2185,2185,2185,2185,0
|
|
20240307,173400,16312150,2185,2185,2185,2185,0
|
|
20240307,173300,16312150,2185,2185,2185,2185,0
|
|
20240307,173200,16312150,2185,2185,2185,2185,0
|
|
20240307,173100,16312150,2185,2185,2185,2185,0
|
|
20240307,173000,16312150,2185,2185,2185,2185,0
|
|
20240307,172900,16312150,2185,2185,2185,2185,0
|
|
20240307,172800,16312150,2185,2185,2185,2185,0
|
|
20240307,172700,16312150,2185,2185,2185,2185,0
|
|
20240307,172600,16312150,2185,2185,2185,2185,0
|
|
20240307,172500,16312150,2185,2185,2185,2185,0
|
|
20240307,172400,16312150,2185,2185,2185,2185,0
|
|
20240307,172300,16312150,2185,2185,2185,2185,0
|
|
20240307,172200,16312150,2185,2185,2185,2185,0
|
|
20240307,172100,16312150,2185,2185,2185,2185,0
|
|
20240307,172000,16312150,2185,2185,2185,2185,0
|
|
20240307,171900,16312150,2185,2185,2185,2185,0
|
|
20240307,171800,16312150,2185,2185,2185,2185,0
|
|
20240307,171700,16312150,2185,2185,2185,2185,0
|
|
20240307,171600,16312150,2185,2185,2185,2185,0
|
|
20240307,171500,16312150,2185,2185,2185,2185,0
|
|
20240307,171400,16312150,2185,2185,2185,2185,0
|
|
20240307,171300,16312150,2185,2185,2185,2185,0
|
|
20240307,171200,16312150,2185,2185,2185,2185,0
|
|
20240307,171100,16312150,2185,2185,2185,2185,0
|
|
20240307,171000,16312150,2185,2185,2185,2185,0
|
|
20240307,170900,16312150,2185,2185,2185,2185,0
|
|
20240307,170800,16312150,2185,2185,2185,2185,100
|
|
20240307,170700,16312150,2185,2185,2185,2185,0
|
|
20240307,170600,16312150,2185,2185,2185,2185,0
|
|
20240307,170500,16312150,2185,2185,2185,2185,0
|
|
20240307,170400,16312150,2185,2185,2185,2185,0
|
|
20240307,170300,16312150,2185,2185,2185,2185,0
|
|
20240307,170200,16312150,2185,2185,2185,2185,0
|
|
20240307,170100,16312150,2185,2185,2185,2185,0
|
|
20240307,170000,16312150,2185,2185,2185,2185,0
|
|
20240307,165900,16312150,2185,2185,2185,2185,0
|
|
20240307,165800,16312150,2185,2185,2185,2185,0
|
|
20240307,165700,16312150,2185,2185,2185,2185,0
|
|
20240307,165600,16312150,2185,2185,2185,2185,0
|
|
20240307,165500,16312150,2185,2185,2185,2185,0
|
|
20240307,165400,16312150,2185,2185,2185,2185,0
|
|
20240307,165300,16312150,2185,2185,2185,2185,0
|
|
20240307,165200,16312150,2185,2185,2185,2185,0
|
|
20240307,165100,16312150,2185,2185,2185,2185,0
|
|
20240307,165000,16312150,2185,2185,2185,2185,0
|
|
20240307,164900,16312150,2185,2185,2185,2185,0
|
|
20240307,164800,16312150,2185,2185,2185,2185,0
|
|
20240307,164700,16312150,2185,2185,2185,2185,0
|
|
20240307,164600,16312150,2185,2185,2185,2185,0
|
|
20240307,164500,16312150,2185,2185,2185,2185,0
|
|
20240307,164400,16312150,2185,2185,2185,2185,0
|
|
20240307,164300,16312150,2185,2185,2185,2185,0
|
|
20240307,164200,16312150,2185,2185,2185,2185,0
|
|
20240307,164100,16312150,2185,2185,2185,2185,0
|
|
20240307,164000,16312150,2185,2185,2185,2185,0
|
|
20240307,163900,16312150,2185,2185,2185,2185,0
|
|
20240307,163800,16312150,2185,2185,2185,2185,100
|
|
20240307,163700,16312150,2185,2185,2185,2185,0
|
|
20240307,163600,16312150,2185,2185,2185,2185,0
|
|
20240307,163500,16312150,2185,2185,2185,2185,0
|
|
20240307,163400,16312150,2185,2185,2185,2185,0
|
|
20240307,163300,16312150,2185,2185,2185,2185,0
|
|
20240307,163200,16312150,2185,2185,2185,2185,0
|
|
20240307,163100,16312150,2185,2185,2185,2185,0
|
|
20240307,163000,16312150,2185,2185,2185,2185,0
|
|
20240307,162900,16312150,2185,2185,2185,2185,0
|
|
20240307,162800,16312150,2185,2185,2185,2185,0
|
|
20240307,162700,16312150,2185,2185,2185,2185,0
|
|
20240307,162600,16312150,2185,2185,2185,2185,0
|
|
20240307,162500,16312150,2185,2185,2185,2185,0
|
|
20240307,162400,16312150,2185,2185,2185,2185,0
|
|
20240307,162300,16312150,2185,2185,2185,2185,0
|
|
20240307,162200,16312150,2185,2185,2185,2185,0
|
|
20240307,162100,16312150,2185,2185,2185,2185,0
|
|
20240307,162000,16312150,2185,2185,2185,2185,0
|
|
20240307,161900,16312150,2185,2185,2185,2185,0
|
|
20240307,161800,16312150,2185,2185,2185,2185,0
|
|
20240307,161700,16312150,2185,2185,2185,2185,0
|
|
20240307,161600,16312150,2185,2185,2185,2185,0
|
|
20240307,161500,16312150,2185,2185,2185,2185,0
|
|
20240307,161400,16312150,2185,2185,2185,2185,0
|
|
20240307,161300,16312150,2185,2185,2185,2185,0
|
|
20240307,161200,16312150,2185,2185,2185,2185,0
|
|
20240307,161100,16312150,2185,2185,2185,2185,0
|
|
20240307,161000,16312150,2185,2185,2185,2185,0
|
|
20240307,160900,16312150,2185,2185,2185,2185,0
|
|
20240307,160800,16312150,2185,2185,2185,2185,100
|
|
20240307,160700,16312150,2185,2185,2185,2185,0
|
|
20240307,160600,16312150,2185,2185,2185,2185,0
|
|
20240307,160500,16312150,2185,2185,2185,2185,0
|
|
20240307,160400,16312150,2185,2185,2185,2185,0
|
|
20240307,160300,16312150,2185,2185,2185,2185,0
|
|
20240307,160200,16312150,2185,2185,2185,2185,0
|
|
20240307,160100,16312150,2185,2185,2185,2185,0
|
|
20240307,160000,16312150,2185,2185,2185,2185,0
|
|
20240307,155900,16312150,2185,2185,2185,2185,0
|
|
20240307,155800,16312150,2185,2185,2185,2185,0
|
|
20240307,155700,16312150,2185,2185,2185,2185,0
|
|
20240307,155600,16312150,2185,2185,2185,2185,0
|
|
20240307,155500,16312150,2185,2185,2185,2185,0
|
|
20240307,155400,16312150,2185,2185,2185,2185,0
|
|
20240307,155300,16312150,2185,2185,2185,2185,0
|
|
20240307,155200,16312150,2185,2185,2185,2185,0
|
|
20240307,155100,16312150,2185,2185,2185,2185,0
|
|
20240307,155000,16312150,2185,2185,2185,2185,0
|
|
20240307,154900,16312150,2185,2185,2185,2185,0
|
|
20240307,154800,16312150,2185,2185,2185,2185,0
|
|
20240307,154700,16312150,2185,2185,2185,2185,0
|
|
20240307,154600,16312150,2185,2185,2185,2185,0
|
|
20240307,154500,16312150,2185,2185,2185,2185,0
|
|
20240307,154400,16312150,2185,2185,2185,2185,0
|
|
20240307,154300,16312150,2185,2185,2185,2185,0
|
|
20240307,154200,16312150,2185,2185,2185,2185,0
|
|
20240307,154100,16312150,2185,2185,2185,2185,0
|
|
20240307,154000,16312150,2185,2185,2185,2185,0
|
|
20240307,153900,16312150,2185,2185,2185,2185,0
|
|
20240307,153800,16312150,2185,2185,2185,2185,100
|
|
20240307,153700,16312150,2185,2185,2185,2185,0
|
|
20240307,153600,16312150,2185,2185,2185,2185,0
|
|
20240307,153500,16312150,2185,2185,2185,2185,0
|
|
20240307,153400,16312150,2185,2185,2185,2185,0
|
|
20240307,153300,16312150,2185,2185,2185,2185,0
|
|
20240307,153200,16312150,2185,2185,2185,2185,0
|
|
20240307,153100,16312150,2185,2185,2185,2185,0
|
|
20240307,153000,16312150,2185,2185,2185,2185,100
|
|
20240307,152900,16093650,2185,2185,2185,2185,0
|
|
20240307,152800,16093650,2185,2185,2185,2185,0
|
|
20240307,152700,16093650,2185,2185,2185,2185,0
|
|
20240307,152600,16093650,2185,2185,2185,2185,0
|
|
20240307,152500,16093650,2185,2185,2185,2185,0
|
|
20240307,152400,16093650,2185,2185,2185,2185,0
|
|
20240307,152300,16093650,2185,2185,2185,2185,0
|
|
20240307,152200,16093650,2185,2185,2185,2185,0
|
|
20240307,152100,16093650,2185,2185,2185,2185,0
|
|
20240307,152000,16093650,2185,2185,2185,2185,0
|
|
20240307,151900,16093650,2185,2175,2185,2175,52
|
|
20240307,151800,15980505,2175,2175,2175,2175,34
|
|
20240307,151700,15906555,2175,2175,2175,2175,0
|
|
20240307,151600,15906555,2175,2175,2175,2175,200
|
|
20240307,151500,15471555,2175,2175,2175,2175,47
|
|
20240307,151400,15369330,2175,2175,2175,2175,0
|
|
20240307,151300,15369330,2175,2175,2175,2175,0
|
|
20240307,151200,15369330,2175,2175,2175,2175,0
|
|
20240307,151100,15369330,2175,2175,2175,2175,0
|
|
20240307,151000,15369330,2175,2175,2175,2175,0
|
|
20240307,150900,15369330,2175,2175,2175,2175,0
|
|
20240307,150800,15369330,2175,2175,2175,2175,0
|
|
20240307,150700,15369330,2175,2175,2175,2175,0
|
|
20240307,150600,15369330,2175,2175,2175,2175,0
|
|
20240307,150500,15369330,2175,2175,2175,2175,0
|
|
20240307,150400,15369330,2175,2175,2175,2175,0
|
|
20240307,150300,15369330,2175,2175,2175,2175,0
|
|
20240307,150200,15369330,2175,2175,2175,2175,0
|
|
20240307,150100,15369330,2175,2175,2175,2175,0
|
|
20240307,150000,15369330,2175,2175,2175,2175,0
|
|
20240307,145900,15369330,2175,2175,2175,2175,0
|
|
20240307,145800,15369330,2175,2175,2175,2175,0
|
|
20240307,145700,15369330,2175,2175,2175,2175,0
|
|
20240307,145600,15369330,2175,2175,2175,2175,0
|
|
20240307,145500,15369330,2175,2175,2175,2175,0
|
|
20240307,145400,15369330,2175,2175,2175,2175,0
|
|
20240307,145300,15369330,2175,2175,2175,2175,0
|
|
20240307,145200,15369330,2175,2175,2175,2175,0
|
|
20240307,145100,15369330,2175,2175,2175,2175,47
|
|
20240307,145000,15267105,2175,2175,2175,2175,0
|
|
20240307,144900,15267105,2175,2175,2175,2175,0
|
|
20240307,144800,15267105,2175,2175,2175,2175,0
|
|
20240307,144700,15267105,2175,2175,2175,2175,0
|
|
20240307,144600,15267105,2175,2175,2175,2175,0
|
|
20240307,144500,15267105,2175,2175,2175,2175,0
|
|
20240307,144400,15267105,2175,2175,2175,2175,0
|
|
20240307,144300,15267105,2175,2175,2175,2175,0
|
|
20240307,144200,15267105,2175,2175,2175,2175,0
|
|
20240307,144100,15267105,2175,2175,2175,2175,0
|
|
20240307,144000,15267105,2175,2175,2175,2175,0
|
|
20240307,143900,15267105,2175,2175,2175,2175,13
|
|
20240307,143800,15238830,2175,2175,2175,2175,0
|
|
20240307,143700,15238830,2175,2175,2175,2175,0
|
|
20240307,143600,15238830,2175,2175,2175,2175,0
|
|
20240307,143500,15238830,2175,2175,2175,2175,0
|
|
20240307,143400,15238830,2175,2175,2175,2175,0
|
|
20240307,143300,15238830,2175,2175,2175,2175,0
|
|
20240307,143200,15238830,2175,2175,2175,2175,0
|
|
20240307,143100,15238830,2175,2175,2175,2175,0
|
|
20240307,143000,15238830,2175,2175,2175,2175,0
|
|
20240307,142900,15238830,2175,2175,2175,2175,0
|
|
20240307,142800,15238830,2175,2175,2175,2175,0
|
|
20240307,142700,15238830,2175,2175,2175,2175,0
|
|
20240307,142600,15238830,2175,2175,2175,2175,0
|
|
20240307,142500,15238830,2175,2175,2175,2175,0
|
|
20240307,142400,15238830,2175,2175,2175,2175,0
|
|
20240307,142300,15238830,2175,2175,2175,2175,0
|
|
20240307,142200,15238830,2175,2175,2175,2175,0
|
|
20240307,142100,15238830,2175,2175,2175,2175,0
|
|
20240307,142000,15238830,2175,2175,2175,2175,0
|
|
20240307,141900,15238830,2175,2175,2175,2175,0
|
|
20240307,141800,15238830,2175,2175,2175,2175,0
|
|
20240307,141700,15238830,2175,2175,2175,2175,0
|
|
20240307,141600,15238830,2175,2175,2175,2175,207
|
|
20240307,141500,14788605,2175,2175,2175,2175,0
|
|
20240307,141400,14788605,2175,2175,2175,2175,0
|
|
20240307,141300,14788605,2175,2175,2175,2175,0
|
|
20240307,141200,14788605,2175,2175,2175,2175,0
|
|
20240307,141100,14788605,2175,2175,2175,2175,0
|
|
20240307,141000,14788605,2175,2175,2175,2175,0
|
|
20240307,140900,14788605,2175,2175,2175,2175,0
|
|
20240307,140800,14788605,2175,2175,2175,2175,0
|
|
20240307,140700,14788605,2175,2175,2175,2175,0
|
|
20240307,140600,14788605,2175,2175,2175,2175,0
|
|
20240307,140500,14788605,2175,2175,2175,2175,0
|
|
20240307,140400,14788605,2175,2175,2175,2175,0
|
|
20240307,140300,14788605,2175,2175,2175,2175,0
|
|
20240307,140200,14788605,2175,2175,2175,2175,0
|
|
20240307,140100,14788605,2175,2175,2175,2175,0
|
|
20240307,140000,14788605,2175,2175,2175,2175,0
|
|
20240307,135900,14788605,2175,2175,2175,2175,0
|
|
20240307,135800,14788605,2175,2175,2175,2175,0
|
|
20240307,135700,14788605,2175,2175,2175,2175,5
|
|
20240307,135600,14777730,2175,2175,2175,2175,0
|
|
20240307,135500,14777730,2175,2175,2175,2175,77
|
|
20240307,135400,14610255,2195,2195,2195,2195,0
|
|
20240307,135300,14610255,2195,2195,2195,2195,0
|
|
20240307,135200,14610255,2195,2195,2195,2195,0
|
|
20240307,135100,14610255,2195,2195,2195,2195,0
|
|
20240307,135000,14610255,2195,2195,2195,2195,0
|
|
20240307,134900,14610255,2195,2195,2195,2195,0
|
|
20240307,134800,14610255,2195,2195,2195,2195,0
|
|
20240307,134700,14610255,2195,2195,2195,2195,0
|
|
20240307,134600,14610255,2195,2195,2195,2195,0
|
|
20240307,134500,14610255,2195,2195,2195,2195,0
|
|
20240307,134400,14610255,2195,2195,2195,2195,0
|
|
20240307,134300,14610255,2195,2195,2195,2195,0
|
|
20240307,134200,14610255,2195,2195,2195,2195,0
|
|
20240307,134100,14610255,2195,2195,2195,2195,0
|
|
20240307,134000,14610255,2195,2195,2195,2195,0
|
|
20240307,133900,14610255,2195,2195,2195,2195,0
|
|
20240307,133800,14610255,2195,2195,2195,2195,0
|
|
20240307,133700,14610255,2195,2195,2195,2195,0
|
|
20240307,133600,14610255,2195,2195,2195,2195,0
|
|
20240307,133500,14610255,2195,2195,2195,2195,0
|
|
20240307,133400,14610255,2195,2195,2195,2195,0
|
|
20240307,133300,14610255,2195,2195,2195,2195,0
|
|
20240307,133200,14610255,2195,2195,2195,2195,0
|
|
20240307,133100,14610255,2195,2195,2195,2195,0
|
|
20240307,133000,14610255,2195,2195,2195,2195,0
|
|
20240307,132900,14610255,2195,2195,2195,2195,0
|
|
20240307,132800,14610255,2195,2195,2195,2195,0
|
|
20240307,132700,14610255,2195,2195,2195,2195,0
|
|
20240307,132600,14610255,2195,2195,2195,2195,0
|
|
20240307,132500,14610255,2195,2195,2195,2195,0
|
|
20240307,132400,14610255,2195,2195,2195,2195,0
|
|
20240307,132300,14610255,2195,2195,2195,2195,0
|
|
20240307,132200,14610255,2195,2195,2195,2195,0
|
|
20240307,132100,14610255,2195,2195,2195,2195,0
|
|
20240307,132000,14610255,2195,2195,2195,2195,0
|
|
20240307,131900,14610255,2195,2195,2195,2195,0
|
|
20240307,131800,14610255,2195,2195,2195,2195,0
|
|
20240307,131700,14610255,2195,2195,2195,2195,0
|
|
20240307,131600,14610255,2195,2195,2195,2195,0
|
|
20240307,131500,14610255,2195,2195,2195,2195,0
|
|
20240307,131400,14610255,2195,2195,2195,2195,0
|
|
20240307,131300,14610255,2195,2195,2195,2195,0
|
|
20240307,131200,14610255,2195,2195,2195,2195,0
|
|
20240307,131100,14610255,2195,2195,2195,2195,0
|
|
20240307,131000,14610255,2195,2195,2195,2195,0
|
|
20240307,130900,14610255,2195,2195,2195,2195,0
|
|
20240307,130800,14610255,2195,2195,2195,2195,0
|
|
20240307,130700,14610255,2195,2195,2195,2195,0
|
|
20240307,130600,14610255,2195,2195,2195,2195,0
|
|
20240307,130500,14610255,2195,2195,2195,2195,0
|
|
20240307,130400,14610255,2195,2195,2195,2195,0
|
|
20240307,130300,14610255,2195,2195,2195,2195,0
|
|
20240307,130200,14610255,2195,2195,2195,2195,0
|
|
20240307,130100,14610255,2195,2195,2195,2195,0
|
|
20240307,130000,14610255,2195,2195,2195,2195,0
|
|
20240307,125900,14610255,2195,2195,2195,2195,0
|
|
20240307,125800,14610255,2195,2195,2195,2195,0
|
|
20240307,125700,14610255,2195,2195,2195,2195,0
|
|
20240307,125600,14610255,2195,2195,2195,2195,0
|
|
20240307,125500,14610255,2195,2195,2195,2195,0
|
|
20240307,125400,14610255,2195,2195,2195,2195,74
|
|
20240307,125300,14447825,2195,2195,2195,2195,12
|
|
20240307,125200,14421485,2195,2190,2195,2190,301
|
|
20240307,125100,13760810,2195,2195,2195,2195,0
|
|
20240307,125000,13760810,2195,2190,2195,2190,1643
|
|
20240307,124900,10160120,2185,2180,2185,2180,1044
|
|
20240307,124800,7879465,2170,2170,2170,2170,0
|
|
20240307,124700,7879465,2170,2170,2170,2170,0
|
|
20240307,124600,7879465,2170,2170,2170,2170,0
|
|
20240307,124500,7879465,2170,2170,2170,2170,0
|
|
20240307,124400,7879465,2170,2170,2170,2170,0
|
|
20240307,124300,7879465,2170,2170,2170,2170,0
|
|
20240307,124200,7879465,2170,2170,2170,2170,0
|
|
20240307,124100,7879465,2170,2170,2170,2170,0
|
|
20240307,124000,7879465,2170,2170,2170,2170,0
|
|
20240307,123900,7879465,2170,2170,2170,2170,0
|
|
20240307,123800,7879465,2170,2170,2170,2170,0
|
|
20240307,123700,7879465,2170,2170,2170,2170,0
|
|
20240307,123600,7879465,2170,2170,2170,2170,0
|
|
20240307,123500,7879465,2170,2170,2170,2170,0
|
|
20240307,123400,7879465,2170,2170,2170,2170,0
|
|
20240307,123300,7879465,2170,2170,2170,2170,0
|
|
20240307,123200,7879465,2170,2170,2170,2170,0
|
|
20240307,123100,7879465,2170,2170,2170,2170,0
|
|
20240307,123000,7879465,2170,2170,2170,2170,0
|
|
20240307,122900,7879465,2170,2170,2170,2170,0
|
|
20240307,122800,7879465,2170,2170,2170,2170,0
|
|
20240307,122700,7879465,2170,2170,2170,2170,0
|
|
20240307,122600,7879465,2170,2170,2170,2170,0
|
|
20240307,122500,7879465,2170,2170,2170,2170,0
|
|
20240307,122400,7879465,2170,2170,2170,2170,0
|
|
20240307,122300,7879465,2170,2170,2170,2170,0
|
|
20240307,122200,7879465,2170,2170,2170,2170,0
|
|
20240307,122100,7879465,2170,2170,2170,2170,0
|
|
20240307,122000,7879465,2170,2170,2170,2170,0
|
|
20240307,121900,7879465,2170,2170,2170,2170,0
|
|
20240307,121800,7879465,2170,2170,2170,2170,0
|
|
20240307,121700,7879465,2170,2170,2170,2170,0
|
|
20240307,121600,7879465,2170,2170,2170,2170,0
|
|
20240307,121500,7879465,2170,2170,2170,2170,0
|
|
20240307,121400,7879465,2170,2170,2170,2170,0
|
|
20240307,121300,7879465,2170,2170,2170,2170,0
|
|
20240307,121200,7879465,2170,2170,2170,2170,0
|
|
20240307,121100,7879465,2170,2170,2170,2170,0
|
|
20240307,121000,7879465,2170,2170,2170,2170,0
|
|
20240307,120900,7879465,2170,2170,2170,2170,0
|
|
20240307,120800,7879465,2170,2170,2170,2170,0
|
|
20240307,120700,7879465,2170,2170,2170,2170,0
|
|
20240307,120600,7879465,2170,2170,2170,2170,0
|
|
20240307,120500,7879465,2170,2170,2170,2170,0
|
|
20240307,120400,7879465,2170,2170,2170,2170,0
|
|
20240307,120300,7879465,2170,2170,2170,2170,0
|
|
20240307,120200,7879465,2170,2170,2170,2170,0
|
|
20240307,120100,7879465,2170,2170,2170,2170,0
|
|
20240307,120000,7879465,2170,2170,2170,2170,0
|
|
20240307,115900,7879465,2170,2170,2170,2170,0
|
|
20240307,115800,7879465,2170,2170,2170,2170,0
|
|
20240307,115700,7879465,2170,2170,2170,2170,0
|
|
20240307,115600,7879465,2170,2170,2170,2170,0
|
|
20240307,115500,7879465,2170,2170,2170,2170,0
|
|
20240307,115400,7879465,2170,2170,2170,2170,0
|
|
20240307,115300,7879465,2170,2170,2170,2170,0
|
|
20240307,115200,7879465,2170,2170,2170,2170,0
|
|
20240307,115100,7879465,2170,2170,2170,2170,0
|
|
20240307,115000,7879465,2170,2170,2170,2170,0
|
|
20240307,114900,7879465,2170,2170,2170,2170,0
|
|
20240307,114800,7879465,2170,2170,2170,2170,0
|
|
20240307,114700,7879465,2170,2170,2170,2170,0
|
|
20240307,114600,7879465,2170,2170,2170,2170,0
|
|
20240307,114500,7879465,2170,2170,2170,2170,0
|
|
20240307,114400,7879465,2170,2170,2170,2170,0
|
|
20240307,114300,7879465,2170,2170,2170,2170,0
|
|
20240307,114200,7879465,2170,2170,2170,2170,0
|
|
20240307,114100,7879465,2170,2170,2170,2170,0
|
|
20240307,114000,7879465,2170,2170,2170,2170,0
|
|
20240307,113900,7879465,2170,2170,2170,2170,0
|
|
20240307,113800,7879465,2170,2170,2170,2170,0
|
|
20240307,113700,7879465,2170,2170,2170,2170,0
|
|
20240307,113600,7879465,2170,2170,2170,2170,0
|
|
20240307,113500,7879465,2170,2170,2170,2170,0
|
|
20240307,113400,7879465,2170,2170,2170,2170,0
|
|
20240307,113300,7879465,2170,2170,2170,2170,0
|
|
20240307,113200,7879465,2170,2170,2170,2170,0
|
|
20240307,113100,7879465,2170,2170,2170,2170,10
|
|
20240307,113000,7857765,2170,2170,2170,2170,0
|
|
20240307,112900,7857765,2170,2170,2170,2170,0
|
|
20240307,112800,7857765,2170,2170,2170,2170,13
|
|
20240307,112700,7829555,2170,2170,2170,2170,0
|
|
20240307,112600,7829555,2170,2170,2170,2170,0
|
|
20240307,112500,7829555,2170,2170,2170,2170,0
|
|
20240307,112400,7829555,2170,2170,2170,2170,0
|
|
20240307,112300,7829555,2170,2170,2170,2170,0
|
|
20240307,112200,7829555,2170,2170,2170,2170,0
|
|
20240307,112100,7829555,2170,2170,2170,2170,0
|
|
20240307,112000,7829555,2170,2170,2170,2170,0
|
|
20240307,111900,7829555,2170,2170,2170,2170,0
|
|
20240307,111800,7829555,2170,2170,2170,2170,0
|
|
20240307,111700,7829555,2170,2170,2170,2170,1
|
|
20240307,111600,7827385,2170,2170,2170,2170,0
|
|
20240307,111500,7827385,2170,2170,2170,2170,0
|
|
20240307,111400,7827385,2170,2170,2170,2170,0
|
|
20240307,111300,7827385,2170,2170,2170,2170,0
|
|
20240307,111200,7827385,2170,2170,2170,2170,0
|
|
20240307,111100,7827385,2170,2170,2170,2170,0
|
|
20240307,111000,7827385,2170,2170,2170,2170,0
|
|
20240307,110900,7827385,2170,2170,2170,2170,0
|
|
20240307,110800,7827385,2170,2170,2170,2170,0
|
|
20240307,110700,7827385,2170,2170,2170,2170,0
|
|
20240307,110600,7827385,2170,2170,2170,2170,0
|
|
20240307,110500,7827385,2170,2170,2170,2170,0
|
|
20240307,110400,7827385,2170,2170,2170,2170,0
|
|
20240307,110300,7827385,2170,2170,2170,2170,0
|
|
20240307,110200,7827385,2170,2170,2170,2170,0
|
|
20240307,110100,7827385,2170,2170,2170,2170,0
|
|
20240307,110000,7827385,2170,2170,2170,2170,0
|
|
20240307,105900,7827385,2170,2170,2170,2170,0
|
|
20240307,105800,7827385,2170,2170,2170,2170,0
|
|
20240307,105700,7827385,2170,2170,2170,2170,0
|
|
20240307,105600,7827385,2170,2170,2170,2170,0
|
|
20240307,105500,7827385,2170,2170,2170,2170,0
|
|
20240307,105400,7827385,2170,2170,2170,2170,0
|
|
20240307,105300,7827385,2170,2170,2170,2170,0
|
|
20240307,105200,7827385,2170,2170,2170,2170,0
|
|
20240307,105100,7827385,2170,2170,2170,2170,0
|
|
20240307,105000,7827385,2170,2170,2170,2170,0
|
|
20240307,104900,7827385,2170,2170,2170,2170,2
|
|
20240307,104800,7823045,2170,2170,2170,2170,25
|
|
20240307,104700,7768795,2170,2170,2170,2170,0
|
|
20240307,104600,7768795,2170,2170,2170,2170,0
|
|
20240307,104500,7768795,2170,2170,2170,2170,0
|
|
20240307,104400,7768795,2170,2170,2170,2170,0
|
|
20240307,104300,7768795,2170,2170,2170,2170,0
|
|
20240307,104200,7768795,2170,2170,2170,2170,0
|
|
20240307,104100,7768795,2170,2170,2170,2170,0
|
|
20240307,104000,7768795,2170,2170,2170,2170,0
|
|
20240307,103900,7768795,2170,2170,2170,2170,0
|
|
20240307,103800,7768795,2170,2170,2170,2170,0
|
|
20240307,103700,7768795,2170,2170,2170,2170,0
|
|
20240307,103600,7768795,2170,2170,2170,2170,0
|
|
20240307,103500,7768795,2170,2170,2170,2170,0
|
|
20240307,103400,7768795,2170,2170,2170,2170,0
|
|
20240307,103300,7768795,2170,2170,2170,2170,0
|
|
20240307,103200,7768795,2170,2170,2170,2170,0
|
|
20240307,103100,7768795,2170,2170,2170,2170,0
|
|
20240307,103000,7768795,2170,2170,2170,2170,0
|
|
20240307,102900,7768795,2170,2170,2170,2170,0
|
|
20240307,102800,7768795,2170,2170,2170,2170,0
|
|
20240307,102700,7768795,2170,2170,2170,2170,0
|
|
20240307,102600,7768795,2170,2170,2170,2170,0
|
|
20240307,102500,7768795,2170,2170,2170,2170,0
|
|
20240307,102400,7768795,2170,2170,2170,2170,0
|
|
20240307,102300,7768795,2170,2170,2170,2170,0
|
|
20240307,102200,7768795,2170,2170,2170,2170,0
|
|
20240307,102100,7768795,2170,2170,2170,2170,0
|
|
20240307,102000,7768795,2170,2170,2170,2170,0
|
|
20240307,101900,7768795,2170,2170,2170,2170,0
|
|
20240307,101800,7768795,2170,2170,2170,2170,0
|
|
20240307,101700,7768795,2170,2170,2170,2170,0
|
|
20240307,101600,7768795,2170,2170,2170,2170,0
|
|
20240307,101500,7768795,2170,2170,2170,2170,0
|
|
20240307,101400,7768795,2170,2170,2170,2170,0
|
|
20240307,101300,7768795,2170,2170,2170,2170,0
|
|
20240307,101200,7768795,2170,2170,2170,2170,33
|
|
20240307,101100,7697185,2170,2170,2170,2170,111
|
|
20240307,101000,7456315,2170,2170,2170,2170,3276
|
|
20240307,100900,347395,2180,2180,2180,2180,0
|
|
20240307,100800,347395,2180,2180,2180,2180,0
|
|
20240307,100700,347395,2180,2180,2180,2180,0
|
|
20240307,100600,347395,2180,2180,2180,2180,0
|
|
20240307,100500,347395,2180,2180,2180,2180,0
|
|
20240307,100400,347395,2180,2175,2180,2170,22
|
|
20240307,100300,299520,2190,2190,2190,2190,0
|
|
20240307,100200,299520,2190,2190,2190,2190,0
|
|
20240307,100100,299520,2190,2190,2190,2190,0
|
|
20240307,100000,299520,2190,2190,2190,2190,0
|
|
20240307,095900,299520,2190,2190,2190,2190,0
|
|
20240307,095800,299520,2190,2190,2190,2190,0
|
|
20240307,095700,299520,2190,2190,2190,2190,0
|
|
20240307,095600,299520,2190,2190,2190,2190,0
|
|
20240307,095500,299520,2190,2190,2190,2190,0
|
|
20240307,095400,299520,2190,2190,2190,2190,0
|
|
20240307,095300,299520,2190,2190,2190,2190,0
|
|
20240307,095200,299520,2190,2190,2190,2190,0
|
|
20240307,095100,299520,2190,2190,2190,2190,0
|
|
20240307,095000,299520,2190,2190,2190,2190,0
|
|
20240307,094900,299520,2190,2190,2190,2190,0
|
|
20240307,094800,299520,2190,2190,2190,2190,0
|
|
20240307,094700,299520,2190,2190,2190,2190,0
|
|
20240307,094600,299520,2190,2190,2190,2190,0
|
|
20240307,094500,299520,2190,2190,2190,2190,0
|
|
20240307,094400,299520,2190,2190,2190,2190,0
|
|
20240307,094300,299520,2190,2190,2190,2190,0
|
|
20240307,094200,299520,2190,2190,2190,2190,0
|
|
20240307,094100,299520,2190,2190,2190,2190,0
|
|
20240307,094000,299520,2190,2190,2190,2190,0
|
|
20240307,093900,299520,2190,2190,2190,2190,0
|
|
20240307,093800,299520,2190,2190,2190,2190,1
|
|
20240307,093700,297330,2175,2175,2175,2175,0
|
|
20240307,093600,297330,2175,2175,2175,2175,0
|
|
20240307,093500,297330,2175,2175,2175,2175,0
|
|
20240307,093400,297330,2175,2175,2175,2175,0
|
|
20240307,093300,297330,2175,2175,2175,2175,0
|
|
20240307,093200,297330,2175,2175,2175,2175,0
|
|
20240307,093100,297330,2175,2175,2175,2175,0
|
|
20240307,093000,297330,2175,2175,2175,2175,0
|
|
20240307,092900,297330,2175,2175,2175,2175,0
|
|
20240307,092800,297330,2175,2175,2175,2175,0
|
|
20240307,092700,297330,2175,2175,2175,2175,0
|
|
20240307,092600,297330,2175,2175,2175,2175,0
|
|
20240307,092500,297330,2175,2175,2175,2175,0
|
|
20240307,092400,297330,2175,2175,2175,2175,3
|
|
20240307,092300,290805,2170,2170,2170,2170,0
|
|
20240307,092200,290805,2170,2170,2170,2170,0
|
|
20240307,092100,290805,2170,2170,2170,2170,0
|
|
20240307,092000,290805,2170,2170,2170,2170,0
|
|
20240307,091900,290805,2170,2170,2170,2170,0
|
|
20240307,091800,290805,2170,2170,2170,2170,0
|
|
20240307,091700,290805,2170,2170,2170,2170,0
|
|
20240307,091600,290805,2170,2170,2170,2170,0
|
|
20240307,091500,290805,2170,2170,2170,2170,0
|
|
20240307,091400,290805,2170,2170,2170,2170,0
|
|
20240307,091300,290805,2170,2170,2170,2170,0
|
|
20240307,091200,290805,2170,2170,2170,2170,0
|
|
20240307,091100,290805,2170,2170,2170,2170,0
|
|
20240307,091000,290805,2170,2170,2170,2170,39
|
|
20240307,090900,206175,2170,2175,2175,2170,39
|
|
20240307,090800,121530,2170,2170,2175,2170,40
|
|
20240307,090700,34720,2170,2170,2170,2170,5
|
|
20240307,090600,23870,2170,2170,2170,2170,0
|
|
20240307,090500,23870,2170,2170,2170,2170,0
|
|
20240307,090400,23870,2170,2170,2170,2170,10
|
|
20240307,090300,2170,2170,2170,2170,2170,0
|
|
20240307,090200,2170,2170,2170,2170,2170,1
|
|
20240307,090100,0,2190,2190,2190,2190,0
|
|
20240307,090000,0,2190,2190,2190,2190,0
|