757 lines
34 KiB
CSV
757 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,213400,8703680,2150,2150,2150,2150,2
|
|
20240322,213300,8703680,2150,2150,2150,2150,0
|
|
20240322,213200,8703680,2150,2150,2150,2150,0
|
|
20240322,213100,8703680,2150,2150,2150,2150,0
|
|
20240322,213000,8703680,2150,2150,2150,2150,0
|
|
20240322,212900,8703680,2150,2150,2150,2150,0
|
|
20240322,212800,8703680,2150,2150,2150,2150,0
|
|
20240322,212700,8703680,2150,2150,2150,2150,0
|
|
20240322,212600,8703680,2150,2150,2150,2150,0
|
|
20240322,212500,8703680,2150,2150,2150,2150,0
|
|
20240322,212400,8703680,2150,2150,2150,2150,0
|
|
20240322,212300,8703680,2150,2150,2150,2150,0
|
|
20240322,212200,8703680,2150,2150,2150,2150,0
|
|
20240322,212100,8703680,2150,2150,2150,2150,0
|
|
20240322,212000,8703680,2150,2150,2150,2150,0
|
|
20240322,211900,8703680,2150,2150,2150,2150,0
|
|
20240322,211800,8703680,2150,2150,2150,2150,0
|
|
20240322,211700,8703680,2150,2150,2150,2150,0
|
|
20240322,211600,8703680,2150,2150,2150,2150,0
|
|
20240322,211500,8703680,2150,2150,2150,2150,0
|
|
20240322,211400,8703680,2150,2150,2150,2150,0
|
|
20240322,211300,8703680,2150,2150,2150,2150,0
|
|
20240322,211200,8703680,2150,2150,2150,2150,0
|
|
20240322,211100,8703680,2150,2150,2150,2150,0
|
|
20240322,211000,8703680,2150,2150,2150,2150,0
|
|
20240322,210900,8703680,2150,2150,2150,2150,0
|
|
20240322,210800,8703680,2150,2150,2150,2150,0
|
|
20240322,210700,8703680,2150,2150,2150,2150,0
|
|
20240322,210600,8703680,2150,2150,2150,2150,0
|
|
20240322,210500,8703680,2150,2150,2150,2150,0
|
|
20240322,210400,8703680,2150,2150,2150,2150,2
|
|
20240322,210300,8703680,2150,2150,2150,2150,0
|
|
20240322,210200,8703680,2150,2150,2150,2150,0
|
|
20240322,210100,8703680,2150,2150,2150,2150,0
|
|
20240322,210000,8703680,2150,2150,2150,2150,0
|
|
20240322,205900,8703680,2150,2150,2150,2150,0
|
|
20240322,205800,8703680,2150,2150,2150,2150,0
|
|
20240322,205700,8703680,2150,2150,2150,2150,0
|
|
20240322,205600,8703680,2150,2150,2150,2150,0
|
|
20240322,205500,8703680,2150,2150,2150,2150,0
|
|
20240322,205400,8703680,2150,2150,2150,2150,0
|
|
20240322,205300,8703680,2150,2150,2150,2150,0
|
|
20240322,205200,8703680,2150,2150,2150,2150,0
|
|
20240322,205100,8703680,2150,2150,2150,2150,0
|
|
20240322,205000,8703680,2150,2150,2150,2150,0
|
|
20240322,204900,8703680,2150,2150,2150,2150,0
|
|
20240322,204800,8703680,2150,2150,2150,2150,0
|
|
20240322,204700,8703680,2150,2150,2150,2150,0
|
|
20240322,204600,8703680,2150,2150,2150,2150,0
|
|
20240322,204500,8703680,2150,2150,2150,2150,0
|
|
20240322,204400,8703680,2150,2150,2150,2150,0
|
|
20240322,204300,8703680,2150,2150,2150,2150,0
|
|
20240322,204200,8703680,2150,2150,2150,2150,0
|
|
20240322,204100,8703680,2150,2150,2150,2150,0
|
|
20240322,204000,8703680,2150,2150,2150,2150,0
|
|
20240322,203900,8703680,2150,2150,2150,2150,0
|
|
20240322,203800,8703680,2150,2150,2150,2150,0
|
|
20240322,203700,8703680,2150,2150,2150,2150,0
|
|
20240322,203600,8703680,2150,2150,2150,2150,0
|
|
20240322,203500,8703680,2150,2150,2150,2150,0
|
|
20240322,203400,8703680,2150,2150,2150,2150,2
|
|
20240322,203300,8703680,2150,2150,2150,2150,0
|
|
20240322,203200,8703680,2150,2150,2150,2150,0
|
|
20240322,203100,8703680,2150,2150,2150,2150,0
|
|
20240322,203000,8703680,2150,2150,2150,2150,0
|
|
20240322,202900,8703680,2150,2150,2150,2150,0
|
|
20240322,202800,8703680,2150,2150,2150,2150,0
|
|
20240322,202700,8703680,2150,2150,2150,2150,0
|
|
20240322,202600,8703680,2150,2150,2150,2150,0
|
|
20240322,202500,8703680,2150,2150,2150,2150,0
|
|
20240322,202400,8703680,2150,2150,2150,2150,0
|
|
20240322,202300,8703680,2150,2150,2150,2150,0
|
|
20240322,202200,8703680,2150,2150,2150,2150,0
|
|
20240322,202100,8703680,2150,2150,2150,2150,0
|
|
20240322,202000,8703680,2150,2150,2150,2150,0
|
|
20240322,201900,8703680,2150,2150,2150,2150,0
|
|
20240322,201800,8703680,2150,2150,2150,2150,0
|
|
20240322,201700,8703680,2150,2150,2150,2150,0
|
|
20240322,201600,8703680,2150,2150,2150,2150,0
|
|
20240322,201500,8703680,2150,2150,2150,2150,0
|
|
20240322,201400,8703680,2150,2150,2150,2150,0
|
|
20240322,201300,8703680,2150,2150,2150,2150,0
|
|
20240322,201200,8703680,2150,2150,2150,2150,0
|
|
20240322,201100,8703680,2150,2150,2150,2150,0
|
|
20240322,201000,8703680,2150,2150,2150,2150,0
|
|
20240322,200900,8703680,2150,2150,2150,2150,0
|
|
20240322,200800,8703680,2150,2150,2150,2150,0
|
|
20240322,200700,8703680,2150,2150,2150,2150,0
|
|
20240322,200600,8703680,2150,2150,2150,2150,0
|
|
20240322,200500,8703680,2150,2150,2150,2150,0
|
|
20240322,200400,8703680,2150,2150,2150,2150,2
|
|
20240322,200300,8703680,2150,2150,2150,2150,0
|
|
20240322,200200,8703680,2150,2150,2150,2150,0
|
|
20240322,200100,8703680,2150,2150,2150,2150,0
|
|
20240322,200000,8703680,2150,2150,2150,2150,0
|
|
20240322,195900,8703680,2150,2150,2150,2150,0
|
|
20240322,195800,8703680,2150,2150,2150,2150,0
|
|
20240322,195700,8703680,2150,2150,2150,2150,0
|
|
20240322,195600,8703680,2150,2150,2150,2150,0
|
|
20240322,195500,8703680,2150,2150,2150,2150,0
|
|
20240322,195400,8703680,2150,2150,2150,2150,0
|
|
20240322,195300,8703680,2150,2150,2150,2150,0
|
|
20240322,195200,8703680,2150,2150,2150,2150,0
|
|
20240322,195100,8703680,2150,2150,2150,2150,0
|
|
20240322,195000,8703680,2150,2150,2150,2150,0
|
|
20240322,194900,8703680,2150,2150,2150,2150,0
|
|
20240322,194800,8703680,2150,2150,2150,2150,0
|
|
20240322,194700,8703680,2150,2150,2150,2150,0
|
|
20240322,194600,8703680,2150,2150,2150,2150,0
|
|
20240322,194500,8703680,2150,2150,2150,2150,0
|
|
20240322,194400,8703680,2150,2150,2150,2150,0
|
|
20240322,194300,8703680,2150,2150,2150,2150,0
|
|
20240322,194200,8703680,2150,2150,2150,2150,0
|
|
20240322,194100,8703680,2150,2150,2150,2150,0
|
|
20240322,194000,8703680,2150,2150,2150,2150,0
|
|
20240322,193900,8703680,2150,2150,2150,2150,0
|
|
20240322,193800,8703680,2150,2150,2150,2150,0
|
|
20240322,193700,8703680,2150,2150,2150,2150,0
|
|
20240322,193600,8703680,2150,2150,2150,2150,0
|
|
20240322,193500,8703680,2150,2150,2150,2150,0
|
|
20240322,193400,8703680,2150,2150,2150,2150,2
|
|
20240322,193300,8703680,2150,2150,2150,2150,0
|
|
20240322,193200,8703680,2150,2150,2150,2150,0
|
|
20240322,193100,8703680,2150,2150,2150,2150,0
|
|
20240322,193000,8703680,2150,2150,2150,2150,0
|
|
20240322,192900,8703680,2150,2150,2150,2150,0
|
|
20240322,192800,8703680,2150,2150,2150,2150,0
|
|
20240322,192700,8703680,2150,2150,2150,2150,0
|
|
20240322,192600,8703680,2150,2150,2150,2150,0
|
|
20240322,192500,8703680,2150,2150,2150,2150,0
|
|
20240322,192400,8703680,2150,2150,2150,2150,0
|
|
20240322,192300,8703680,2150,2150,2150,2150,0
|
|
20240322,192200,8703680,2150,2150,2150,2150,0
|
|
20240322,192100,8703680,2150,2150,2150,2150,0
|
|
20240322,192000,8703680,2150,2150,2150,2150,0
|
|
20240322,191900,8703680,2150,2150,2150,2150,0
|
|
20240322,191800,8703680,2150,2150,2150,2150,0
|
|
20240322,191700,8703680,2150,2150,2150,2150,0
|
|
20240322,191600,8703680,2150,2150,2150,2150,0
|
|
20240322,191500,8703680,2150,2150,2150,2150,0
|
|
20240322,191400,8703680,2150,2150,2150,2150,0
|
|
20240322,191300,8703680,2150,2150,2150,2150,0
|
|
20240322,191200,8703680,2150,2150,2150,2150,0
|
|
20240322,191100,8703680,2150,2150,2150,2150,0
|
|
20240322,191000,8703680,2150,2150,2150,2150,0
|
|
20240322,190900,8703680,2150,2150,2150,2150,0
|
|
20240322,190800,8703680,2150,2150,2150,2150,0
|
|
20240322,190700,8703680,2150,2150,2150,2150,0
|
|
20240322,190600,8703680,2150,2150,2150,2150,0
|
|
20240322,190500,8703680,2150,2150,2150,2150,0
|
|
20240322,190400,8703680,2150,2150,2150,2150,2
|
|
20240322,190300,8703680,2150,2150,2150,2150,0
|
|
20240322,190200,8703680,2150,2150,2150,2150,0
|
|
20240322,190100,8703680,2150,2150,2150,2150,0
|
|
20240322,190000,8703680,2150,2150,2150,2150,0
|
|
20240322,185900,8703680,2150,2150,2150,2150,0
|
|
20240322,185800,8703680,2150,2150,2150,2150,0
|
|
20240322,185700,8703680,2150,2150,2150,2150,0
|
|
20240322,185600,8703680,2150,2150,2150,2150,0
|
|
20240322,185500,8703680,2150,2150,2150,2150,0
|
|
20240322,185400,8703680,2150,2150,2150,2150,0
|
|
20240322,185300,8703680,2150,2150,2150,2150,0
|
|
20240322,185200,8703680,2150,2150,2150,2150,0
|
|
20240322,185100,8703680,2150,2150,2150,2150,0
|
|
20240322,185000,8703680,2150,2150,2150,2150,0
|
|
20240322,184900,8703680,2150,2150,2150,2150,0
|
|
20240322,184800,8703680,2150,2150,2150,2150,0
|
|
20240322,184700,8703680,2150,2150,2150,2150,0
|
|
20240322,184600,8703680,2150,2150,2150,2150,0
|
|
20240322,184500,8703680,2150,2150,2150,2150,0
|
|
20240322,184400,8703680,2150,2150,2150,2150,0
|
|
20240322,184300,8703680,2150,2150,2150,2150,0
|
|
20240322,184200,8703680,2150,2150,2150,2150,0
|
|
20240322,184100,8703680,2150,2150,2150,2150,0
|
|
20240322,184000,8703680,2150,2150,2150,2150,0
|
|
20240322,183900,8703680,2150,2150,2150,2150,0
|
|
20240322,183800,8703680,2150,2150,2150,2150,0
|
|
20240322,183700,8703680,2150,2150,2150,2150,0
|
|
20240322,183600,8703680,2150,2150,2150,2150,0
|
|
20240322,183500,8703680,2150,2150,2150,2150,0
|
|
20240322,183400,8703680,2150,2150,2150,2150,2
|
|
20240322,183300,8703680,2150,2150,2150,2150,0
|
|
20240322,183200,8703680,2150,2150,2150,2150,0
|
|
20240322,183100,8703680,2150,2150,2150,2150,0
|
|
20240322,183000,8703680,2150,2150,2150,2150,0
|
|
20240322,182900,8703680,2150,2150,2150,2150,0
|
|
20240322,182800,8703680,2150,2150,2150,2150,0
|
|
20240322,182700,8703680,2150,2150,2150,2150,0
|
|
20240322,182600,8703680,2150,2150,2150,2150,0
|
|
20240322,182500,8703680,2150,2150,2150,2150,0
|
|
20240322,182400,8703680,2150,2150,2150,2150,0
|
|
20240322,182300,8703680,2150,2150,2150,2150,0
|
|
20240322,182200,8703680,2150,2150,2150,2150,0
|
|
20240322,182100,8703680,2150,2150,2150,2150,0
|
|
20240322,182000,8703680,2150,2150,2150,2150,0
|
|
20240322,181900,8703680,2150,2150,2150,2150,0
|
|
20240322,181800,8703680,2150,2150,2150,2150,0
|
|
20240322,181700,8703680,2150,2150,2150,2150,0
|
|
20240322,181600,8703680,2150,2150,2150,2150,0
|
|
20240322,181500,8703680,2150,2150,2150,2150,0
|
|
20240322,181400,8703680,2150,2150,2150,2150,0
|
|
20240322,181300,8703680,2150,2150,2150,2150,0
|
|
20240322,181200,8703680,2150,2150,2150,2150,0
|
|
20240322,181100,8703680,2150,2150,2150,2150,0
|
|
20240322,181000,8703680,2150,2150,2150,2150,0
|
|
20240322,180900,8703680,2150,2150,2150,2150,0
|
|
20240322,180800,8703680,2150,2150,2150,2150,0
|
|
20240322,180700,8703680,2150,2150,2150,2150,0
|
|
20240322,180600,8703680,2150,2150,2150,2150,0
|
|
20240322,180500,8703680,2150,2150,2150,2150,0
|
|
20240322,180400,8703680,2150,2150,2150,2150,2
|
|
20240322,180300,8703680,2150,2150,2150,2150,0
|
|
20240322,180200,8703680,2150,2150,2150,2150,0
|
|
20240322,180100,8703680,2150,2150,2150,2150,0
|
|
20240322,180000,8703680,2150,2150,2150,2150,0
|
|
20240322,175900,8703680,2150,2150,2150,2150,0
|
|
20240322,175800,8703680,2150,2150,2150,2150,0
|
|
20240322,175700,8703680,2150,2150,2150,2150,0
|
|
20240322,175600,8703680,2150,2150,2150,2150,0
|
|
20240322,175500,8703680,2150,2150,2150,2150,0
|
|
20240322,175400,8703680,2150,2150,2150,2150,0
|
|
20240322,175300,8703680,2150,2150,2150,2150,0
|
|
20240322,175200,8703680,2150,2150,2150,2150,0
|
|
20240322,175100,8703680,2150,2150,2150,2150,0
|
|
20240322,175000,8703680,2150,2150,2150,2150,0
|
|
20240322,174900,8703680,2150,2150,2150,2150,0
|
|
20240322,174800,8703680,2150,2150,2150,2150,0
|
|
20240322,174700,8703680,2150,2150,2150,2150,0
|
|
20240322,174600,8703680,2150,2150,2150,2150,0
|
|
20240322,174500,8703680,2150,2150,2150,2150,0
|
|
20240322,174400,8703680,2150,2150,2150,2150,0
|
|
20240322,174300,8703680,2150,2150,2150,2150,0
|
|
20240322,174200,8703680,2150,2150,2150,2150,0
|
|
20240322,174100,8703680,2150,2150,2150,2150,0
|
|
20240322,174000,8703680,2150,2150,2150,2150,0
|
|
20240322,173900,8703680,2150,2150,2150,2150,0
|
|
20240322,173800,8703680,2150,2150,2150,2150,0
|
|
20240322,173700,8703680,2150,2150,2150,2150,0
|
|
20240322,173600,8703680,2150,2150,2150,2150,0
|
|
20240322,173500,8703680,2150,2150,2150,2150,0
|
|
20240322,173400,8703680,2150,2150,2150,2150,2
|
|
20240322,173300,8703680,2150,2150,2150,2150,0
|
|
20240322,173200,8703680,2150,2150,2150,2150,0
|
|
20240322,173100,8703680,2150,2150,2150,2150,0
|
|
20240322,173000,8703680,2150,2150,2150,2150,0
|
|
20240322,172900,8703680,2150,2150,2150,2150,0
|
|
20240322,172800,8703680,2150,2150,2150,2150,0
|
|
20240322,172700,8703680,2150,2150,2150,2150,0
|
|
20240322,172600,8703680,2150,2150,2150,2150,0
|
|
20240322,172500,8703680,2150,2150,2150,2150,0
|
|
20240322,172400,8703680,2150,2150,2150,2150,0
|
|
20240322,172300,8703680,2150,2150,2150,2150,0
|
|
20240322,172200,8703680,2150,2150,2150,2150,0
|
|
20240322,172100,8703680,2150,2150,2150,2150,0
|
|
20240322,172000,8703680,2150,2150,2150,2150,0
|
|
20240322,171900,8703680,2150,2150,2150,2150,0
|
|
20240322,171800,8703680,2150,2150,2150,2150,0
|
|
20240322,171700,8703680,2150,2150,2150,2150,0
|
|
20240322,171600,8703680,2150,2150,2150,2150,0
|
|
20240322,171500,8703680,2150,2150,2150,2150,0
|
|
20240322,171400,8703680,2150,2150,2150,2150,0
|
|
20240322,171300,8703680,2150,2150,2150,2150,0
|
|
20240322,171200,8703680,2150,2150,2150,2150,0
|
|
20240322,171100,8703680,2150,2150,2150,2150,0
|
|
20240322,171000,8703680,2150,2150,2150,2150,0
|
|
20240322,170900,8703680,2150,2150,2150,2150,0
|
|
20240322,170800,8703680,2150,2150,2150,2150,0
|
|
20240322,170700,8703680,2150,2150,2150,2150,0
|
|
20240322,170600,8703680,2150,2150,2150,2150,0
|
|
20240322,170500,8703680,2150,2150,2150,2150,0
|
|
20240322,170400,8703680,2150,2150,2150,2150,2
|
|
20240322,170300,8703680,2150,2150,2150,2150,0
|
|
20240322,170200,8703680,2150,2150,2150,2150,0
|
|
20240322,170100,8703680,2150,2150,2150,2150,0
|
|
20240322,170000,8703680,2150,2150,2150,2150,0
|
|
20240322,165900,8703680,2150,2150,2150,2150,0
|
|
20240322,165800,8703680,2150,2150,2150,2150,0
|
|
20240322,165700,8703680,2150,2150,2150,2150,0
|
|
20240322,165600,8703680,2150,2150,2150,2150,0
|
|
20240322,165500,8703680,2150,2150,2150,2150,0
|
|
20240322,165400,8703680,2150,2150,2150,2150,0
|
|
20240322,165300,8703680,2150,2150,2150,2150,0
|
|
20240322,165200,8703680,2150,2150,2150,2150,0
|
|
20240322,165100,8703680,2150,2150,2150,2150,0
|
|
20240322,165000,8703680,2150,2150,2150,2150,0
|
|
20240322,164900,8703680,2150,2150,2150,2150,0
|
|
20240322,164800,8703680,2150,2150,2150,2150,0
|
|
20240322,164700,8703680,2150,2150,2150,2150,0
|
|
20240322,164600,8703680,2150,2150,2150,2150,0
|
|
20240322,164500,8703680,2150,2150,2150,2150,0
|
|
20240322,164400,8703680,2150,2150,2150,2150,0
|
|
20240322,164300,8703680,2150,2150,2150,2150,0
|
|
20240322,164200,8703680,2150,2150,2150,2150,0
|
|
20240322,164100,8703680,2150,2150,2150,2150,0
|
|
20240322,164000,8703680,2150,2150,2150,2150,0
|
|
20240322,163900,8703680,2150,2150,2150,2150,0
|
|
20240322,163800,8703680,2150,2150,2150,2150,0
|
|
20240322,163700,8703680,2150,2150,2150,2150,0
|
|
20240322,163600,8703680,2150,2150,2150,2150,0
|
|
20240322,163500,8703680,2150,2150,2150,2150,0
|
|
20240322,163400,8703680,2150,2150,2150,2150,2
|
|
20240322,163300,8703680,2150,2150,2150,2150,0
|
|
20240322,163200,8703680,2150,2150,2150,2150,0
|
|
20240322,163100,8703680,2150,2150,2150,2150,0
|
|
20240322,163000,8703680,2150,2150,2150,2150,0
|
|
20240322,162900,8703680,2150,2150,2150,2150,0
|
|
20240322,162800,8703680,2150,2150,2150,2150,0
|
|
20240322,162700,8703680,2150,2150,2150,2150,0
|
|
20240322,162600,8703680,2150,2150,2150,2150,0
|
|
20240322,162500,8703680,2150,2150,2150,2150,0
|
|
20240322,162400,8703680,2150,2150,2150,2150,0
|
|
20240322,162300,8703680,2150,2150,2150,2150,0
|
|
20240322,162200,8703680,2150,2150,2150,2150,0
|
|
20240322,162100,8703680,2150,2150,2150,2150,0
|
|
20240322,162000,8703680,2150,2150,2150,2150,0
|
|
20240322,161900,8703680,2150,2150,2150,2150,0
|
|
20240322,161800,8703680,2150,2150,2150,2150,0
|
|
20240322,161700,8703680,2150,2150,2150,2150,0
|
|
20240322,161600,8703680,2150,2150,2150,2150,0
|
|
20240322,161500,8703680,2150,2150,2150,2150,0
|
|
20240322,161400,8703680,2150,2150,2150,2150,0
|
|
20240322,161300,8703680,2150,2150,2150,2150,0
|
|
20240322,161200,8703680,2150,2150,2150,2150,0
|
|
20240322,161100,8703680,2150,2150,2150,2150,0
|
|
20240322,161000,8703680,2150,2150,2150,2150,0
|
|
20240322,160900,8703680,2150,2150,2150,2150,0
|
|
20240322,160800,8703680,2150,2150,2150,2150,0
|
|
20240322,160700,8703680,2150,2150,2150,2150,0
|
|
20240322,160600,8703680,2150,2150,2150,2150,0
|
|
20240322,160500,8703680,2150,2150,2150,2150,0
|
|
20240322,160400,8703680,2150,2150,2150,2150,2
|
|
20240322,160300,8703680,2150,2150,2150,2150,0
|
|
20240322,160200,8703680,2150,2150,2150,2150,0
|
|
20240322,160100,8703680,2150,2150,2150,2150,0
|
|
20240322,160000,8703680,2150,2150,2150,2150,0
|
|
20240322,155900,8703680,2150,2150,2150,2150,0
|
|
20240322,155800,8703680,2150,2150,2150,2150,0
|
|
20240322,155700,8703680,2150,2150,2150,2150,0
|
|
20240322,155600,8703680,2150,2150,2150,2150,0
|
|
20240322,155500,8703680,2150,2150,2150,2150,0
|
|
20240322,155400,8703680,2150,2150,2150,2150,0
|
|
20240322,155300,8703680,2150,2150,2150,2150,0
|
|
20240322,155200,8703680,2150,2150,2150,2150,0
|
|
20240322,155100,8703680,2150,2150,2150,2150,0
|
|
20240322,155000,8703680,2150,2150,2150,2150,0
|
|
20240322,154900,8703680,2150,2150,2150,2150,0
|
|
20240322,154800,8703680,2150,2150,2150,2150,0
|
|
20240322,154700,8703680,2150,2150,2150,2150,0
|
|
20240322,154600,8703680,2150,2150,2150,2150,0
|
|
20240322,154500,8703680,2150,2150,2150,2150,0
|
|
20240322,154400,8703680,2150,2150,2150,2150,0
|
|
20240322,154300,8703680,2150,2150,2150,2150,0
|
|
20240322,154200,8703680,2150,2150,2150,2150,0
|
|
20240322,154100,8703680,2150,2150,2150,2150,0
|
|
20240322,154000,8703680,2150,2150,2150,2150,0
|
|
20240322,153900,8703680,2150,2150,2150,2150,0
|
|
20240322,153800,8703680,2150,2150,2150,2150,0
|
|
20240322,153700,8703680,2150,2150,2150,2150,0
|
|
20240322,153600,8703680,2150,2150,2150,2150,0
|
|
20240322,153500,8703680,2150,2150,2150,2150,0
|
|
20240322,153400,8703680,2150,2150,2150,2150,2
|
|
20240322,153300,8703680,2150,2150,2150,2150,0
|
|
20240322,153200,8703680,2150,2150,2150,2150,0
|
|
20240322,153100,8703680,2150,2150,2150,2150,0
|
|
20240322,153000,8703680,2150,2150,2150,2150,0
|
|
20240322,152900,8703680,2150,2150,2150,2150,0
|
|
20240322,152800,8703680,2150,2150,2150,2150,0
|
|
20240322,152700,8703680,2150,2150,2150,2150,0
|
|
20240322,152600,8703680,2150,2150,2150,2150,0
|
|
20240322,152500,8703680,2150,2150,2150,2150,0
|
|
20240322,152400,8703680,2150,2150,2150,2150,0
|
|
20240322,152300,8703680,2150,2150,2150,2150,0
|
|
20240322,152200,8703680,2150,2150,2150,2150,0
|
|
20240322,152100,8703680,2150,2150,2150,2150,0
|
|
20240322,152000,8703680,2150,2150,2150,2150,0
|
|
20240322,151900,8703680,2150,2150,2150,2150,0
|
|
20240322,151800,8703680,2150,2150,2150,2150,0
|
|
20240322,151700,8703680,2150,2150,2150,2150,0
|
|
20240322,151600,8703680,2150,2150,2150,2150,2
|
|
20240322,151500,8699380,2145,2145,2145,2145,0
|
|
20240322,151400,8699380,2145,2145,2145,2145,0
|
|
20240322,151300,8699380,2145,2145,2145,2145,0
|
|
20240322,151200,8699380,2145,2145,2145,2145,0
|
|
20240322,151100,8699380,2145,2145,2145,2145,0
|
|
20240322,151000,8699380,2145,2145,2145,2145,0
|
|
20240322,150900,8699380,2145,2145,2145,2145,0
|
|
20240322,150800,8699380,2145,2145,2145,2145,0
|
|
20240322,150700,8699380,2145,2145,2145,2145,1
|
|
20240322,150600,8697235,2145,2145,2145,2145,0
|
|
20240322,150500,8697235,2145,2145,2145,2145,0
|
|
20240322,150400,8697235,2145,2145,2145,2145,0
|
|
20240322,150300,8697235,2145,2145,2145,2145,0
|
|
20240322,150200,8697235,2145,2145,2145,2145,0
|
|
20240322,150100,8697235,2145,2145,2145,2145,0
|
|
20240322,150000,8697235,2145,2145,2145,2145,0
|
|
20240322,145900,8697235,2145,2145,2145,2145,25
|
|
20240322,145800,8643610,2150,2150,2150,2150,0
|
|
20240322,145700,8643610,2150,2150,2150,2150,0
|
|
20240322,145600,8643610,2150,2150,2150,2150,0
|
|
20240322,145500,8643610,2150,2150,2150,2150,0
|
|
20240322,145400,8643610,2150,2150,2150,2150,0
|
|
20240322,145300,8643610,2150,2150,2150,2150,0
|
|
20240322,145200,8643610,2150,2150,2150,2150,0
|
|
20240322,145100,8643610,2150,2150,2150,2150,0
|
|
20240322,145000,8643610,2150,2150,2150,2150,0
|
|
20240322,144900,8643610,2150,2150,2150,2150,0
|
|
20240322,144800,8643610,2150,2150,2150,2150,0
|
|
20240322,144700,8643610,2150,2150,2150,2150,0
|
|
20240322,144600,8643610,2150,2150,2150,2150,0
|
|
20240322,144500,8643610,2150,2150,2150,2150,0
|
|
20240322,144400,8643610,2150,2150,2150,2150,0
|
|
20240322,144300,8643610,2150,2150,2150,2150,0
|
|
20240322,144200,8643610,2150,2150,2150,2150,0
|
|
20240322,144100,8643610,2150,2150,2150,2150,0
|
|
20240322,144000,8643610,2150,2150,2150,2150,0
|
|
20240322,143900,8643610,2150,2150,2150,2150,0
|
|
20240322,143800,8643610,2150,2150,2150,2150,0
|
|
20240322,143700,8643610,2150,2150,2150,2150,30
|
|
20240322,143600,8579110,2150,2150,2150,2150,0
|
|
20240322,143500,8579110,2150,2150,2150,2150,0
|
|
20240322,143400,8579110,2150,2150,2150,2150,0
|
|
20240322,143300,8579110,2150,2150,2150,2150,0
|
|
20240322,143200,8579110,2150,2150,2150,2150,0
|
|
20240322,143100,8579110,2150,2150,2150,2150,0
|
|
20240322,143000,8579110,2150,2150,2150,2150,0
|
|
20240322,142900,8579110,2150,2150,2150,2150,0
|
|
20240322,142800,8579110,2150,2150,2150,2150,0
|
|
20240322,142700,8579110,2150,2150,2150,2150,0
|
|
20240322,142600,8579110,2150,2150,2150,2150,0
|
|
20240322,142500,8579110,2150,2150,2150,2150,0
|
|
20240322,142400,8579110,2150,2150,2150,2150,0
|
|
20240322,142300,8579110,2150,2150,2150,2150,0
|
|
20240322,142200,8579110,2150,2150,2150,2150,0
|
|
20240322,142100,8579110,2150,2150,2150,2150,0
|
|
20240322,142000,8579110,2150,2150,2150,2150,0
|
|
20240322,141900,8579110,2150,2150,2150,2150,0
|
|
20240322,141800,8579110,2150,2150,2150,2150,0
|
|
20240322,141700,8579110,2150,2150,2150,2150,0
|
|
20240322,141600,8579110,2150,2150,2150,2150,0
|
|
20240322,141500,8579110,2150,2150,2150,2150,0
|
|
20240322,141400,8579110,2150,2150,2150,2150,0
|
|
20240322,141300,8579110,2150,2150,2150,2150,0
|
|
20240322,141200,8579110,2150,2150,2150,2150,100
|
|
20240322,141100,8364110,2150,2150,2150,2150,0
|
|
20240322,141000,8364110,2150,2150,2150,2150,0
|
|
20240322,140900,8364110,2150,2150,2150,2150,0
|
|
20240322,140800,8364110,2150,2150,2150,2150,0
|
|
20240322,140700,8364110,2150,2150,2150,2150,0
|
|
20240322,140600,8364110,2150,2150,2150,2150,0
|
|
20240322,140500,8364110,2150,2150,2150,2150,0
|
|
20240322,140400,8364110,2150,2150,2150,2150,0
|
|
20240322,140300,8364110,2150,2150,2150,2150,0
|
|
20240322,140200,8364110,2150,2150,2150,2150,0
|
|
20240322,140100,8364110,2150,2150,2150,2150,0
|
|
20240322,140000,8364110,2150,2150,2150,2150,50
|
|
20240322,135900,8256610,2145,2145,2145,2145,0
|
|
20240322,135800,8256610,2145,2145,2145,2145,0
|
|
20240322,135700,8256610,2145,2145,2145,2145,0
|
|
20240322,135600,8256610,2145,2145,2145,2145,0
|
|
20240322,135500,8256610,2145,2145,2145,2145,0
|
|
20240322,135400,8256610,2145,2145,2145,2145,0
|
|
20240322,135300,8256610,2145,2145,2145,2145,0
|
|
20240322,135200,8256610,2145,2145,2145,2145,0
|
|
20240322,135100,8256610,2145,2145,2145,2145,0
|
|
20240322,135000,8256610,2145,2145,2145,2145,0
|
|
20240322,134900,8256610,2145,2145,2145,2145,0
|
|
20240322,134800,8256610,2145,2145,2145,2145,0
|
|
20240322,134700,8256610,2145,2145,2145,2145,0
|
|
20240322,134600,8256610,2145,2145,2145,2145,0
|
|
20240322,134500,8256610,2145,2145,2145,2145,48
|
|
20240322,134400,8153650,2145,2145,2145,2145,0
|
|
20240322,134300,8153650,2145,2145,2145,2145,0
|
|
20240322,134200,8153650,2145,2145,2145,2145,0
|
|
20240322,134100,8153650,2145,2145,2145,2145,0
|
|
20240322,134000,8153650,2145,2145,2145,2145,0
|
|
20240322,133900,8153650,2145,2145,2145,2145,0
|
|
20240322,133800,8153650,2145,2145,2145,2145,0
|
|
20240322,133700,8153650,2145,2145,2145,2145,0
|
|
20240322,133600,8153650,2145,2145,2145,2145,0
|
|
20240322,133500,8153650,2145,2145,2145,2145,0
|
|
20240322,133400,8153650,2145,2145,2145,2145,0
|
|
20240322,133300,8153650,2145,2145,2145,2145,0
|
|
20240322,133200,8153650,2145,2145,2145,2145,0
|
|
20240322,133100,8153650,2145,2145,2145,2145,0
|
|
20240322,133000,8153650,2145,2145,2145,2145,0
|
|
20240322,132900,8153650,2145,2145,2145,2145,0
|
|
20240322,132800,8153650,2145,2145,2145,2145,0
|
|
20240322,132700,8153650,2145,2145,2145,2145,0
|
|
20240322,132600,8153650,2145,2145,2145,2145,0
|
|
20240322,132500,8153650,2145,2145,2145,2145,0
|
|
20240322,132400,8153650,2145,2145,2145,2145,0
|
|
20240322,132300,8153650,2145,2145,2145,2145,0
|
|
20240322,132200,8153650,2145,2145,2145,2145,0
|
|
20240322,132100,8153650,2145,2145,2145,2145,0
|
|
20240322,132000,8153650,2145,2145,2145,2145,0
|
|
20240322,131900,8153650,2145,2145,2145,2145,0
|
|
20240322,131800,8153650,2145,2145,2145,2145,0
|
|
20240322,131700,8153650,2145,2145,2145,2145,0
|
|
20240322,131600,8153650,2145,2145,2145,2145,0
|
|
20240322,131500,8153650,2145,2145,2145,2145,0
|
|
20240322,131400,8153650,2145,2145,2145,2145,12
|
|
20240322,131300,8127910,2150,2150,2150,2150,0
|
|
20240322,131200,8127910,2150,2150,2150,2150,0
|
|
20240322,131100,8127910,2150,2150,2150,2150,0
|
|
20240322,131000,8127910,2150,2150,2150,2150,0
|
|
20240322,130900,8127910,2150,2150,2150,2150,0
|
|
20240322,130800,8127910,2150,2150,2150,2150,0
|
|
20240322,130700,8127910,2150,2150,2150,2150,0
|
|
20240322,130600,8127910,2150,2150,2150,2150,0
|
|
20240322,130500,8127910,2150,2150,2150,2150,0
|
|
20240322,130400,8127910,2150,2150,2150,2150,0
|
|
20240322,130300,8127910,2150,2150,2150,2150,0
|
|
20240322,130200,8127910,2150,2150,2150,2150,0
|
|
20240322,130100,8127910,2150,2150,2150,2150,0
|
|
20240322,130000,8127910,2150,2150,2150,2150,0
|
|
20240322,125900,8127910,2150,2150,2150,2150,0
|
|
20240322,125800,8127910,2150,2150,2150,2150,0
|
|
20240322,125700,8127910,2150,2150,2150,2150,0
|
|
20240322,125600,8127910,2150,2150,2150,2150,0
|
|
20240322,125500,8127910,2150,2150,2150,2150,0
|
|
20240322,125400,8127910,2150,2150,2150,2150,0
|
|
20240322,125300,8127910,2150,2150,2150,2150,0
|
|
20240322,125200,8127910,2150,2150,2150,2150,0
|
|
20240322,125100,8127910,2150,2150,2150,2150,0
|
|
20240322,125000,8127910,2150,2150,2150,2150,0
|
|
20240322,124900,8127910,2150,2150,2150,2150,0
|
|
20240322,124800,8127910,2150,2150,2150,2150,0
|
|
20240322,124700,8127910,2150,2150,2150,2150,0
|
|
20240322,124600,8127910,2150,2150,2150,2150,0
|
|
20240322,124500,8127910,2150,2150,2150,2150,0
|
|
20240322,124400,8127910,2150,2150,2150,2150,0
|
|
20240322,124300,8127910,2150,2150,2150,2150,0
|
|
20240322,124200,8127910,2150,2150,2150,2150,0
|
|
20240322,124100,8127910,2150,2150,2150,2150,0
|
|
20240322,124000,8127910,2150,2150,2150,2150,0
|
|
20240322,123900,8127910,2150,2150,2150,2150,0
|
|
20240322,123800,8127910,2150,2150,2150,2150,0
|
|
20240322,123700,8127910,2150,2150,2150,2150,0
|
|
20240322,123600,8127910,2150,2150,2150,2150,0
|
|
20240322,123500,8127910,2150,2150,2150,2150,0
|
|
20240322,123400,8127910,2150,2150,2150,2150,0
|
|
20240322,123300,8127910,2150,2150,2150,2150,0
|
|
20240322,123200,8127910,2150,2150,2150,2150,0
|
|
20240322,123100,8127910,2150,2150,2150,2150,0
|
|
20240322,123000,8127910,2150,2150,2150,2150,0
|
|
20240322,122900,8127910,2150,2150,2150,2150,0
|
|
20240322,122800,8127910,2150,2150,2150,2150,0
|
|
20240322,122700,8127910,2150,2150,2150,2150,0
|
|
20240322,122600,8127910,2150,2150,2150,2150,1
|
|
20240322,122500,8125760,2150,2150,2150,2150,0
|
|
20240322,122400,8125760,2150,2150,2150,2150,0
|
|
20240322,122300,8125760,2150,2150,2150,2150,0
|
|
20240322,122200,8125760,2150,2150,2150,2150,0
|
|
20240322,122100,8125760,2150,2150,2150,2150,0
|
|
20240322,122000,8125760,2150,2150,2150,2150,0
|
|
20240322,121900,8125760,2150,2150,2150,2150,0
|
|
20240322,121800,8125760,2150,2150,2150,2150,0
|
|
20240322,121700,8125760,2150,2150,2150,2150,0
|
|
20240322,121600,8125760,2150,2150,2150,2150,0
|
|
20240322,121500,8125760,2150,2150,2150,2150,0
|
|
20240322,121400,8125760,2150,2150,2150,2150,0
|
|
20240322,121300,8125760,2150,2150,2150,2150,0
|
|
20240322,121200,8125760,2150,2150,2150,2150,0
|
|
20240322,121100,8125760,2150,2150,2150,2150,0
|
|
20240322,121000,8125760,2150,2150,2150,2150,0
|
|
20240322,120900,8125760,2150,2150,2150,2150,0
|
|
20240322,120800,8125760,2150,2150,2150,2150,0
|
|
20240322,120700,8125760,2150,2150,2150,2150,0
|
|
20240322,120600,8125760,2150,2150,2150,2150,0
|
|
20240322,120500,8125760,2150,2150,2150,2150,0
|
|
20240322,120400,8125760,2150,2150,2150,2150,0
|
|
20240322,120300,8125760,2150,2150,2150,2150,0
|
|
20240322,120200,8125760,2150,2150,2150,2150,0
|
|
20240322,120100,8125760,2150,2150,2150,2150,0
|
|
20240322,120000,8125760,2150,2150,2150,2150,0
|
|
20240322,115900,8125760,2150,2150,2150,2150,0
|
|
20240322,115800,8125760,2150,2150,2150,2150,0
|
|
20240322,115700,8125760,2150,2150,2150,2150,0
|
|
20240322,115600,8125760,2150,2150,2150,2150,0
|
|
20240322,115500,8125760,2150,2150,2150,2150,0
|
|
20240322,115400,8125760,2150,2150,2150,2150,0
|
|
20240322,115300,8125760,2150,2150,2150,2150,0
|
|
20240322,115200,8125760,2150,2150,2150,2150,0
|
|
20240322,115100,8125760,2150,2150,2150,2150,0
|
|
20240322,115000,8125760,2150,2150,2150,2150,0
|
|
20240322,114900,8125760,2150,2150,2150,2150,0
|
|
20240322,114800,8125760,2150,2150,2150,2150,0
|
|
20240322,114700,8125760,2150,2150,2150,2150,0
|
|
20240322,114600,8125760,2150,2150,2150,2150,0
|
|
20240322,114500,8125760,2150,2150,2150,2150,0
|
|
20240322,114400,8125760,2150,2150,2150,2150,0
|
|
20240322,114300,8125760,2150,2150,2150,2150,0
|
|
20240322,114200,8125760,2150,2150,2150,2150,0
|
|
20240322,114100,8125760,2150,2150,2150,2150,0
|
|
20240322,114000,8125760,2150,2150,2150,2150,0
|
|
20240322,113900,8125760,2150,2150,2150,2150,0
|
|
20240322,113800,8125760,2150,2150,2150,2150,0
|
|
20240322,113700,8125760,2150,2150,2150,2150,0
|
|
20240322,113600,8125760,2150,2150,2150,2150,0
|
|
20240322,113500,8125760,2150,2150,2150,2150,0
|
|
20240322,113400,8125760,2150,2150,2150,2150,0
|
|
20240322,113300,8125760,2150,2150,2150,2150,0
|
|
20240322,113200,8125760,2150,2150,2150,2150,0
|
|
20240322,113100,8125760,2150,2150,2150,2150,0
|
|
20240322,113000,8125760,2150,2150,2150,2150,0
|
|
20240322,112900,8125760,2150,2150,2150,2150,0
|
|
20240322,112800,8125760,2150,2150,2150,2150,0
|
|
20240322,112700,8125760,2150,2150,2150,2150,0
|
|
20240322,112600,8125760,2150,2150,2150,2150,0
|
|
20240322,112500,8125760,2150,2150,2150,2150,0
|
|
20240322,112400,8125760,2150,2150,2150,2150,0
|
|
20240322,112300,8125760,2150,2150,2150,2150,0
|
|
20240322,112200,8125760,2150,2150,2150,2150,0
|
|
20240322,112100,8125760,2150,2150,2150,2150,0
|
|
20240322,112000,8125760,2150,2150,2150,2150,0
|
|
20240322,111900,8125760,2150,2150,2150,2150,30
|
|
20240322,111800,8061260,2150,2150,2150,2150,0
|
|
20240322,111700,8061260,2150,2150,2150,2150,0
|
|
20240322,111600,8061260,2150,2150,2150,2150,0
|
|
20240322,111500,8061260,2150,2150,2150,2150,0
|
|
20240322,111400,8061260,2150,2150,2150,2150,0
|
|
20240322,111300,8061260,2150,2150,2150,2150,0
|
|
20240322,111200,8061260,2150,2150,2150,2150,0
|
|
20240322,111100,8061260,2150,2150,2150,2150,0
|
|
20240322,111000,8061260,2150,2150,2150,2150,0
|
|
20240322,110900,8061260,2150,2150,2150,2150,0
|
|
20240322,110800,8061260,2150,2150,2150,2150,0
|
|
20240322,110700,8061260,2150,2150,2150,2150,0
|
|
20240322,110600,8061260,2150,2150,2150,2150,0
|
|
20240322,110500,8061260,2150,2150,2150,2150,40
|
|
20240322,110400,7975260,2145,2145,2145,2145,0
|
|
20240322,110300,7975260,2145,2145,2145,2145,0
|
|
20240322,110200,7975260,2145,2145,2145,2145,0
|
|
20240322,110100,7975260,2145,2145,2145,2145,0
|
|
20240322,110000,7975260,2145,2145,2145,2145,0
|
|
20240322,105900,7975260,2145,2145,2145,2145,0
|
|
20240322,105800,7975260,2145,2145,2145,2145,0
|
|
20240322,105700,7975260,2145,2145,2145,2145,0
|
|
20240322,105600,7975260,2145,2145,2145,2145,0
|
|
20240322,105500,7975260,2145,2145,2145,2145,2403
|
|
20240322,105400,2820825,2150,2150,2150,2150,0
|
|
20240322,105300,2820825,2150,2150,2150,2150,0
|
|
20240322,105200,2820825,2150,2150,2150,2150,0
|
|
20240322,105100,2820825,2150,2150,2150,2150,0
|
|
20240322,105000,2820825,2150,2150,2150,2150,0
|
|
20240322,104900,2820825,2150,2150,2150,2150,0
|
|
20240322,104800,2820825,2150,2150,2150,2150,0
|
|
20240322,104700,2820825,2150,2150,2150,2150,0
|
|
20240322,104600,2820825,2150,2150,2150,2150,0
|
|
20240322,104500,2820825,2150,2150,2150,2150,0
|
|
20240322,104400,2820825,2150,2150,2150,2150,0
|
|
20240322,104300,2820825,2150,2150,2150,2150,1
|
|
20240322,104200,2818675,2150,2150,2150,2150,0
|
|
20240322,104100,2818675,2150,2150,2150,2150,2
|
|
20240322,104000,2814375,2150,2150,2150,2150,0
|
|
20240322,103900,2814375,2150,2150,2150,2150,0
|
|
20240322,103800,2814375,2150,2150,2150,2150,0
|
|
20240322,103700,2814375,2150,2150,2150,2150,0
|
|
20240322,103600,2814375,2150,2150,2150,2150,10
|
|
20240322,103500,2792875,2150,2150,2150,2150,0
|
|
20240322,103400,2792875,2150,2150,2150,2150,0
|
|
20240322,103300,2792875,2150,2150,2150,2150,0
|
|
20240322,103200,2792875,2150,2150,2150,2150,0
|
|
20240322,103100,2792875,2150,2150,2150,2150,0
|
|
20240322,103000,2792875,2150,2150,2150,2150,0
|
|
20240322,102900,2792875,2150,2150,2150,2150,10
|
|
20240322,102800,2771375,2150,2150,2150,2150,0
|
|
20240322,102700,2771375,2150,2150,2150,2150,0
|
|
20240322,102600,2771375,2150,2150,2150,2150,0
|
|
20240322,102500,2771375,2150,2150,2150,2150,0
|
|
20240322,102400,2771375,2150,2150,2150,2150,0
|
|
20240322,102300,2771375,2150,2150,2150,2150,0
|
|
20240322,102200,2771375,2150,2150,2150,2150,0
|
|
20240322,102100,2771375,2150,2150,2150,2150,0
|
|
20240322,102000,2771375,2150,2150,2150,2150,0
|
|
20240322,101900,2771375,2150,2150,2150,2150,0
|
|
20240322,101800,2771375,2150,2150,2150,2150,0
|
|
20240322,101700,2771375,2150,2150,2150,2150,0
|
|
20240322,101600,2771375,2150,2150,2150,2150,258
|
|
20240322,101500,2216675,2150,2150,2150,2150,0
|
|
20240322,101400,2216675,2150,2150,2150,2150,0
|
|
20240322,101300,2216675,2150,2150,2150,2150,0
|
|
20240322,101200,2216675,2150,2150,2150,2150,0
|
|
20240322,101100,2216675,2150,2150,2150,2150,0
|
|
20240322,101000,2216675,2150,2150,2150,2150,0
|
|
20240322,100900,2216675,2150,2150,2150,2150,0
|
|
20240322,100800,2216675,2150,2150,2150,2150,0
|
|
20240322,100700,2216675,2150,2150,2150,2150,0
|
|
20240322,100600,2216675,2150,2150,2150,2150,0
|
|
20240322,100500,2216675,2150,2150,2150,2150,0
|
|
20240322,100400,2216675,2150,2150,2150,2150,828
|
|
20240322,100300,436475,2155,2155,2155,2155,0
|
|
20240322,100200,436475,2155,2155,2155,2155,0
|
|
20240322,100100,436475,2155,2155,2155,2155,0
|
|
20240322,100000,436475,2155,2155,2155,2155,0
|
|
20240322,095900,436475,2155,2155,2155,2155,1
|
|
20240322,095800,434320,2150,2150,2150,2150,0
|
|
20240322,095700,434320,2150,2150,2150,2150,82
|
|
20240322,095600,258020,2155,2155,2155,2155,0
|
|
20240322,095500,258020,2155,2155,2155,2155,1
|
|
20240322,095400,255865,2155,2155,2155,2155,0
|
|
20240322,095300,255865,2155,2155,2155,2155,0
|
|
20240322,095200,255865,2155,2155,2155,2155,3
|
|
20240322,095100,249400,2150,2150,2150,2150,0
|
|
20240322,095000,249400,2150,2150,2150,2150,0
|
|
20240322,094900,249400,2150,2150,2150,2150,0
|
|
20240322,094800,249400,2150,2150,2150,2150,0
|
|
20240322,094700,249400,2150,2150,2150,2150,0
|
|
20240322,094600,249400,2150,2150,2150,2150,0
|
|
20240322,094500,249400,2150,2150,2150,2150,0
|
|
20240322,094400,249400,2150,2150,2150,2150,0
|
|
20240322,094300,249400,2150,2150,2150,2150,0
|
|
20240322,094200,249400,2150,2150,2150,2150,0
|
|
20240322,094100,249400,2150,2150,2150,2150,0
|
|
20240322,094000,249400,2150,2150,2150,2150,0
|
|
20240322,093900,249400,2150,2150,2150,2150,0
|
|
20240322,093800,249400,2150,2150,2150,2150,0
|
|
20240322,093700,249400,2150,2150,2150,2150,0
|
|
20240322,093600,249400,2150,2150,2150,2150,0
|
|
20240322,093500,249400,2150,2150,2150,2150,0
|
|
20240322,093400,249400,2150,2150,2150,2150,0
|
|
20240322,093300,249400,2150,2150,2150,2150,100
|
|
20240322,093200,34400,2150,2150,2150,2150,1
|
|
20240322,093100,32250,2150,2150,2150,2150,0
|
|
20240322,093000,32250,2150,2150,2150,2150,2
|
|
20240322,092900,27950,2150,2150,2150,2150,0
|
|
20240322,092800,27950,2150,2150,2150,2150,0
|
|
20240322,092700,27950,2150,2150,2150,2150,0
|
|
20240322,092600,27950,2150,2150,2150,2150,0
|
|
20240322,092500,27950,2150,2150,2150,2150,1
|
|
20240322,092400,25800,2150,2150,2150,2150,0
|
|
20240322,092300,25800,2150,2150,2150,2150,0
|
|
20240322,092200,25800,2150,2150,2150,2150,0
|
|
20240322,092100,25800,2150,2150,2150,2150,0
|
|
20240322,092000,25800,2150,2150,2150,2150,0
|
|
20240322,091900,25800,2150,2150,2150,2150,0
|
|
20240322,091800,25800,2150,2150,2150,2150,11
|
|
20240322,091700,2150,2150,2150,2150,2150,0
|
|
20240322,091600,2150,2150,2150,2150,2150,0
|
|
20240322,091500,2150,2150,2150,2150,2150,0
|
|
20240322,091400,2150,2150,2150,2150,2150,0
|
|
20240322,091300,2150,2150,2150,2150,2150,0
|
|
20240322,091200,2150,2150,2150,2150,2150,0
|
|
20240322,091100,2150,2150,2150,2150,2150,0
|
|
20240322,091000,2150,2150,2150,2150,2150,0
|
|
20240322,090900,2150,2150,2150,2150,2150,0
|
|
20240322,090800,2150,2150,2150,2150,2150,0
|
|
20240322,090700,2150,2150,2150,2150,2150,0
|
|
20240322,090600,2150,2150,2150,2150,2150,0
|
|
20240322,090500,2150,2150,2150,2150,2150,0
|
|
20240322,090400,2150,2150,2150,2150,2150,0
|
|
20240322,090300,2150,2150,2150,2150,2150,0
|
|
20240322,090200,2150,2150,2150,2150,2150,1
|
|
20240322,090100,0,2155,2155,2155,2155,0
|
|
20240322,090000,0,2155,2155,2155,2155,0
|