726 lines
33 KiB
CSV
726 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,210300,6555055,2165,2165,2165,2165,70
|
|
20240329,210200,6555055,2165,2165,2165,2165,0
|
|
20240329,210100,6555055,2165,2165,2165,2165,0
|
|
20240329,210000,6555055,2165,2165,2165,2165,0
|
|
20240329,205900,6555055,2165,2165,2165,2165,0
|
|
20240329,205800,6555055,2165,2165,2165,2165,0
|
|
20240329,205700,6555055,2165,2165,2165,2165,0
|
|
20240329,205600,6555055,2165,2165,2165,2165,0
|
|
20240329,205500,6555055,2165,2165,2165,2165,0
|
|
20240329,205400,6555055,2165,2165,2165,2165,0
|
|
20240329,205300,6555055,2165,2165,2165,2165,0
|
|
20240329,205200,6555055,2165,2165,2165,2165,0
|
|
20240329,205100,6555055,2165,2165,2165,2165,0
|
|
20240329,205000,6555055,2165,2165,2165,2165,0
|
|
20240329,204900,6555055,2165,2165,2165,2165,0
|
|
20240329,204800,6555055,2165,2165,2165,2165,0
|
|
20240329,204700,6555055,2165,2165,2165,2165,0
|
|
20240329,204600,6555055,2165,2165,2165,2165,0
|
|
20240329,204500,6555055,2165,2165,2165,2165,0
|
|
20240329,204400,6555055,2165,2165,2165,2165,0
|
|
20240329,204300,6555055,2165,2165,2165,2165,0
|
|
20240329,204200,6555055,2165,2165,2165,2165,0
|
|
20240329,204100,6555055,2165,2165,2165,2165,0
|
|
20240329,204000,6555055,2165,2165,2165,2165,0
|
|
20240329,203900,6555055,2165,2165,2165,2165,0
|
|
20240329,203800,6555055,2165,2165,2165,2165,0
|
|
20240329,203700,6555055,2165,2165,2165,2165,0
|
|
20240329,203600,6555055,2165,2165,2165,2165,0
|
|
20240329,203500,6555055,2165,2165,2165,2165,0
|
|
20240329,203400,6555055,2165,2165,2165,2165,0
|
|
20240329,203300,6555055,2165,2165,2165,2165,70
|
|
20240329,203200,6555055,2165,2165,2165,2165,0
|
|
20240329,203100,6555055,2165,2165,2165,2165,0
|
|
20240329,203000,6555055,2165,2165,2165,2165,0
|
|
20240329,202900,6555055,2165,2165,2165,2165,0
|
|
20240329,202800,6555055,2165,2165,2165,2165,0
|
|
20240329,202700,6555055,2165,2165,2165,2165,0
|
|
20240329,202600,6555055,2165,2165,2165,2165,0
|
|
20240329,202500,6555055,2165,2165,2165,2165,0
|
|
20240329,202400,6555055,2165,2165,2165,2165,0
|
|
20240329,202300,6555055,2165,2165,2165,2165,0
|
|
20240329,202200,6555055,2165,2165,2165,2165,0
|
|
20240329,202100,6555055,2165,2165,2165,2165,0
|
|
20240329,202000,6555055,2165,2165,2165,2165,0
|
|
20240329,201900,6555055,2165,2165,2165,2165,0
|
|
20240329,201800,6555055,2165,2165,2165,2165,0
|
|
20240329,201700,6555055,2165,2165,2165,2165,0
|
|
20240329,201600,6555055,2165,2165,2165,2165,0
|
|
20240329,201500,6555055,2165,2165,2165,2165,0
|
|
20240329,201400,6555055,2165,2165,2165,2165,0
|
|
20240329,201300,6555055,2165,2165,2165,2165,0
|
|
20240329,201200,6555055,2165,2165,2165,2165,0
|
|
20240329,201100,6555055,2165,2165,2165,2165,0
|
|
20240329,201000,6555055,2165,2165,2165,2165,0
|
|
20240329,200900,6555055,2165,2165,2165,2165,0
|
|
20240329,200800,6555055,2165,2165,2165,2165,0
|
|
20240329,200700,6555055,2165,2165,2165,2165,0
|
|
20240329,200600,6555055,2165,2165,2165,2165,0
|
|
20240329,200500,6555055,2165,2165,2165,2165,0
|
|
20240329,200400,6555055,2165,2165,2165,2165,0
|
|
20240329,200300,6555055,2165,2165,2165,2165,70
|
|
20240329,200200,6555055,2165,2165,2165,2165,0
|
|
20240329,200100,6555055,2165,2165,2165,2165,0
|
|
20240329,200000,6555055,2165,2165,2165,2165,0
|
|
20240329,195900,6555055,2165,2165,2165,2165,0
|
|
20240329,195800,6555055,2165,2165,2165,2165,0
|
|
20240329,195700,6555055,2165,2165,2165,2165,0
|
|
20240329,195600,6555055,2165,2165,2165,2165,0
|
|
20240329,195500,6555055,2165,2165,2165,2165,0
|
|
20240329,195400,6555055,2165,2165,2165,2165,0
|
|
20240329,195300,6555055,2165,2165,2165,2165,0
|
|
20240329,195200,6555055,2165,2165,2165,2165,0
|
|
20240329,195100,6555055,2165,2165,2165,2165,0
|
|
20240329,195000,6555055,2165,2165,2165,2165,0
|
|
20240329,194900,6555055,2165,2165,2165,2165,0
|
|
20240329,194800,6555055,2165,2165,2165,2165,0
|
|
20240329,194700,6555055,2165,2165,2165,2165,0
|
|
20240329,194600,6555055,2165,2165,2165,2165,0
|
|
20240329,194500,6555055,2165,2165,2165,2165,0
|
|
20240329,194400,6555055,2165,2165,2165,2165,0
|
|
20240329,194300,6555055,2165,2165,2165,2165,0
|
|
20240329,194200,6555055,2165,2165,2165,2165,0
|
|
20240329,194100,6555055,2165,2165,2165,2165,0
|
|
20240329,194000,6555055,2165,2165,2165,2165,0
|
|
20240329,193900,6555055,2165,2165,2165,2165,0
|
|
20240329,193800,6555055,2165,2165,2165,2165,0
|
|
20240329,193700,6555055,2165,2165,2165,2165,0
|
|
20240329,193600,6555055,2165,2165,2165,2165,0
|
|
20240329,193500,6555055,2165,2165,2165,2165,0
|
|
20240329,193400,6555055,2165,2165,2165,2165,0
|
|
20240329,193300,6555055,2165,2165,2165,2165,70
|
|
20240329,193200,6555055,2165,2165,2165,2165,0
|
|
20240329,193100,6555055,2165,2165,2165,2165,0
|
|
20240329,193000,6555055,2165,2165,2165,2165,0
|
|
20240329,192900,6555055,2165,2165,2165,2165,0
|
|
20240329,192800,6555055,2165,2165,2165,2165,0
|
|
20240329,192700,6555055,2165,2165,2165,2165,0
|
|
20240329,192600,6555055,2165,2165,2165,2165,0
|
|
20240329,192500,6555055,2165,2165,2165,2165,0
|
|
20240329,192400,6555055,2165,2165,2165,2165,0
|
|
20240329,192300,6555055,2165,2165,2165,2165,0
|
|
20240329,192200,6555055,2165,2165,2165,2165,0
|
|
20240329,192100,6555055,2165,2165,2165,2165,0
|
|
20240329,192000,6555055,2165,2165,2165,2165,0
|
|
20240329,191900,6555055,2165,2165,2165,2165,0
|
|
20240329,191800,6555055,2165,2165,2165,2165,0
|
|
20240329,191700,6555055,2165,2165,2165,2165,0
|
|
20240329,191600,6555055,2165,2165,2165,2165,0
|
|
20240329,191500,6555055,2165,2165,2165,2165,0
|
|
20240329,191400,6555055,2165,2165,2165,2165,0
|
|
20240329,191300,6555055,2165,2165,2165,2165,0
|
|
20240329,191200,6555055,2165,2165,2165,2165,0
|
|
20240329,191100,6555055,2165,2165,2165,2165,0
|
|
20240329,191000,6555055,2165,2165,2165,2165,0
|
|
20240329,190900,6555055,2165,2165,2165,2165,0
|
|
20240329,190800,6555055,2165,2165,2165,2165,0
|
|
20240329,190700,6555055,2165,2165,2165,2165,0
|
|
20240329,190600,6555055,2165,2165,2165,2165,0
|
|
20240329,190500,6555055,2165,2165,2165,2165,0
|
|
20240329,190400,6555055,2165,2165,2165,2165,0
|
|
20240329,190300,6555055,2165,2165,2165,2165,70
|
|
20240329,190200,6555055,2165,2165,2165,2165,0
|
|
20240329,190100,6555055,2165,2165,2165,2165,0
|
|
20240329,190000,6555055,2165,2165,2165,2165,0
|
|
20240329,185900,6555055,2165,2165,2165,2165,0
|
|
20240329,185800,6555055,2165,2165,2165,2165,0
|
|
20240329,185700,6555055,2165,2165,2165,2165,0
|
|
20240329,185600,6555055,2165,2165,2165,2165,0
|
|
20240329,185500,6555055,2165,2165,2165,2165,0
|
|
20240329,185400,6555055,2165,2165,2165,2165,0
|
|
20240329,185300,6555055,2165,2165,2165,2165,0
|
|
20240329,185200,6555055,2165,2165,2165,2165,0
|
|
20240329,185100,6555055,2165,2165,2165,2165,0
|
|
20240329,185000,6555055,2165,2165,2165,2165,0
|
|
20240329,184900,6555055,2165,2165,2165,2165,0
|
|
20240329,184800,6555055,2165,2165,2165,2165,0
|
|
20240329,184700,6555055,2165,2165,2165,2165,0
|
|
20240329,184600,6555055,2165,2165,2165,2165,0
|
|
20240329,184500,6555055,2165,2165,2165,2165,0
|
|
20240329,184400,6555055,2165,2165,2165,2165,0
|
|
20240329,184300,6555055,2165,2165,2165,2165,0
|
|
20240329,184200,6555055,2165,2165,2165,2165,0
|
|
20240329,184100,6555055,2165,2165,2165,2165,0
|
|
20240329,184000,6555055,2165,2165,2165,2165,0
|
|
20240329,183900,6555055,2165,2165,2165,2165,0
|
|
20240329,183800,6555055,2165,2165,2165,2165,0
|
|
20240329,183700,6555055,2165,2165,2165,2165,0
|
|
20240329,183600,6555055,2165,2165,2165,2165,0
|
|
20240329,183500,6555055,2165,2165,2165,2165,0
|
|
20240329,183400,6555055,2165,2165,2165,2165,0
|
|
20240329,183300,6555055,2165,2165,2165,2165,70
|
|
20240329,183200,6555055,2165,2165,2165,2165,0
|
|
20240329,183100,6555055,2165,2165,2165,2165,0
|
|
20240329,183000,6555055,2165,2165,2165,2165,0
|
|
20240329,182900,6555055,2165,2165,2165,2165,0
|
|
20240329,182800,6555055,2165,2165,2165,2165,0
|
|
20240329,182700,6555055,2165,2165,2165,2165,0
|
|
20240329,182600,6555055,2165,2165,2165,2165,0
|
|
20240329,182500,6555055,2165,2165,2165,2165,0
|
|
20240329,182400,6555055,2165,2165,2165,2165,0
|
|
20240329,182300,6555055,2165,2165,2165,2165,0
|
|
20240329,182200,6555055,2165,2165,2165,2165,0
|
|
20240329,182100,6555055,2165,2165,2165,2165,0
|
|
20240329,182000,6555055,2165,2165,2165,2165,0
|
|
20240329,181900,6555055,2165,2165,2165,2165,0
|
|
20240329,181800,6555055,2165,2165,2165,2165,0
|
|
20240329,181700,6555055,2165,2165,2165,2165,0
|
|
20240329,181600,6555055,2165,2165,2165,2165,0
|
|
20240329,181500,6555055,2165,2165,2165,2165,0
|
|
20240329,181400,6555055,2165,2165,2165,2165,0
|
|
20240329,181300,6555055,2165,2165,2165,2165,0
|
|
20240329,181200,6555055,2165,2165,2165,2165,0
|
|
20240329,181100,6555055,2165,2165,2165,2165,0
|
|
20240329,181000,6555055,2165,2165,2165,2165,0
|
|
20240329,180900,6555055,2165,2165,2165,2165,0
|
|
20240329,180800,6555055,2165,2165,2165,2165,0
|
|
20240329,180700,6555055,2165,2165,2165,2165,0
|
|
20240329,180600,6555055,2165,2165,2165,2165,0
|
|
20240329,180500,6555055,2165,2165,2165,2165,0
|
|
20240329,180400,6555055,2165,2165,2165,2165,0
|
|
20240329,180300,6555055,2165,2165,2165,2165,70
|
|
20240329,180200,6555055,2165,2165,2165,2165,0
|
|
20240329,180100,6555055,2165,2165,2165,2165,0
|
|
20240329,180000,6555055,2165,2165,2165,2165,0
|
|
20240329,175900,6555055,2165,2165,2165,2165,0
|
|
20240329,175800,6555055,2165,2165,2165,2165,0
|
|
20240329,175700,6555055,2165,2165,2165,2165,0
|
|
20240329,175600,6555055,2165,2165,2165,2165,0
|
|
20240329,175500,6555055,2165,2165,2165,2165,0
|
|
20240329,175400,6555055,2165,2165,2165,2165,0
|
|
20240329,175300,6555055,2165,2165,2165,2165,0
|
|
20240329,175200,6555055,2165,2165,2165,2165,0
|
|
20240329,175100,6555055,2165,2165,2165,2165,0
|
|
20240329,175000,6555055,2165,2165,2165,2165,0
|
|
20240329,174900,6555055,2165,2165,2165,2165,0
|
|
20240329,174800,6555055,2165,2165,2165,2165,0
|
|
20240329,174700,6555055,2165,2165,2165,2165,0
|
|
20240329,174600,6555055,2165,2165,2165,2165,0
|
|
20240329,174500,6555055,2165,2165,2165,2165,0
|
|
20240329,174400,6555055,2165,2165,2165,2165,0
|
|
20240329,174300,6555055,2165,2165,2165,2165,0
|
|
20240329,174200,6555055,2165,2165,2165,2165,0
|
|
20240329,174100,6555055,2165,2165,2165,2165,0
|
|
20240329,174000,6555055,2165,2165,2165,2165,0
|
|
20240329,173900,6555055,2165,2165,2165,2165,0
|
|
20240329,173800,6555055,2165,2165,2165,2165,0
|
|
20240329,173700,6555055,2165,2165,2165,2165,0
|
|
20240329,173600,6555055,2165,2165,2165,2165,0
|
|
20240329,173500,6555055,2165,2165,2165,2165,0
|
|
20240329,173400,6555055,2165,2165,2165,2165,0
|
|
20240329,173300,6555055,2165,2165,2165,2165,70
|
|
20240329,173200,6555055,2165,2165,2165,2165,0
|
|
20240329,173100,6555055,2165,2165,2165,2165,0
|
|
20240329,173000,6555055,2165,2165,2165,2165,0
|
|
20240329,172900,6555055,2165,2165,2165,2165,0
|
|
20240329,172800,6555055,2165,2165,2165,2165,0
|
|
20240329,172700,6555055,2165,2165,2165,2165,0
|
|
20240329,172600,6555055,2165,2165,2165,2165,0
|
|
20240329,172500,6555055,2165,2165,2165,2165,0
|
|
20240329,172400,6555055,2165,2165,2165,2165,0
|
|
20240329,172300,6555055,2165,2165,2165,2165,0
|
|
20240329,172200,6555055,2165,2165,2165,2165,0
|
|
20240329,172100,6555055,2165,2165,2165,2165,0
|
|
20240329,172000,6555055,2165,2165,2165,2165,0
|
|
20240329,171900,6555055,2165,2165,2165,2165,0
|
|
20240329,171800,6555055,2165,2165,2165,2165,0
|
|
20240329,171700,6555055,2165,2165,2165,2165,0
|
|
20240329,171600,6555055,2165,2165,2165,2165,0
|
|
20240329,171500,6555055,2165,2165,2165,2165,0
|
|
20240329,171400,6555055,2165,2165,2165,2165,0
|
|
20240329,171300,6555055,2165,2165,2165,2165,0
|
|
20240329,171200,6555055,2165,2165,2165,2165,0
|
|
20240329,171100,6555055,2165,2165,2165,2165,0
|
|
20240329,171000,6555055,2165,2165,2165,2165,0
|
|
20240329,170900,6555055,2165,2165,2165,2165,0
|
|
20240329,170800,6555055,2165,2165,2165,2165,0
|
|
20240329,170700,6555055,2165,2165,2165,2165,0
|
|
20240329,170600,6555055,2165,2165,2165,2165,0
|
|
20240329,170500,6555055,2165,2165,2165,2165,0
|
|
20240329,170400,6555055,2165,2165,2165,2165,0
|
|
20240329,170300,6555055,2165,2165,2165,2165,70
|
|
20240329,170200,6555055,2165,2165,2165,2165,0
|
|
20240329,170100,6555055,2165,2165,2165,2165,0
|
|
20240329,170000,6555055,2165,2165,2165,2165,0
|
|
20240329,165900,6555055,2165,2165,2165,2165,0
|
|
20240329,165800,6555055,2165,2165,2165,2165,0
|
|
20240329,165700,6555055,2165,2165,2165,2165,0
|
|
20240329,165600,6555055,2165,2165,2165,2165,0
|
|
20240329,165500,6555055,2165,2165,2165,2165,0
|
|
20240329,165400,6555055,2165,2165,2165,2165,0
|
|
20240329,165300,6555055,2165,2165,2165,2165,0
|
|
20240329,165200,6555055,2165,2165,2165,2165,0
|
|
20240329,165100,6555055,2165,2165,2165,2165,0
|
|
20240329,165000,6555055,2165,2165,2165,2165,0
|
|
20240329,164900,6555055,2165,2165,2165,2165,0
|
|
20240329,164800,6555055,2165,2165,2165,2165,0
|
|
20240329,164700,6555055,2165,2165,2165,2165,0
|
|
20240329,164600,6555055,2165,2165,2165,2165,0
|
|
20240329,164500,6555055,2165,2165,2165,2165,0
|
|
20240329,164400,6555055,2165,2165,2165,2165,0
|
|
20240329,164300,6555055,2165,2165,2165,2165,0
|
|
20240329,164200,6555055,2165,2165,2165,2165,0
|
|
20240329,164100,6555055,2165,2165,2165,2165,0
|
|
20240329,164000,6555055,2165,2165,2165,2165,0
|
|
20240329,163900,6555055,2165,2165,2165,2165,0
|
|
20240329,163800,6555055,2165,2165,2165,2165,0
|
|
20240329,163700,6555055,2165,2165,2165,2165,0
|
|
20240329,163600,6555055,2165,2165,2165,2165,0
|
|
20240329,163500,6555055,2165,2165,2165,2165,0
|
|
20240329,163400,6555055,2165,2165,2165,2165,0
|
|
20240329,163300,6555055,2165,2165,2165,2165,70
|
|
20240329,163200,6555055,2165,2165,2165,2165,0
|
|
20240329,163100,6555055,2165,2165,2165,2165,0
|
|
20240329,163000,6555055,2165,2165,2165,2165,0
|
|
20240329,162900,6555055,2165,2165,2165,2165,0
|
|
20240329,162800,6555055,2165,2165,2165,2165,0
|
|
20240329,162700,6555055,2165,2165,2165,2165,0
|
|
20240329,162600,6555055,2165,2165,2165,2165,0
|
|
20240329,162500,6555055,2165,2165,2165,2165,0
|
|
20240329,162400,6555055,2165,2165,2165,2165,0
|
|
20240329,162300,6555055,2165,2165,2165,2165,0
|
|
20240329,162200,6555055,2165,2165,2165,2165,0
|
|
20240329,162100,6555055,2165,2165,2165,2165,0
|
|
20240329,162000,6555055,2165,2165,2165,2165,0
|
|
20240329,161900,6555055,2165,2165,2165,2165,0
|
|
20240329,161800,6555055,2165,2165,2165,2165,0
|
|
20240329,161700,6555055,2165,2165,2165,2165,0
|
|
20240329,161600,6555055,2165,2165,2165,2165,0
|
|
20240329,161500,6555055,2165,2165,2165,2165,0
|
|
20240329,161400,6555055,2165,2165,2165,2165,0
|
|
20240329,161300,6555055,2165,2165,2165,2165,0
|
|
20240329,161200,6555055,2165,2165,2165,2165,0
|
|
20240329,161100,6555055,2165,2165,2165,2165,0
|
|
20240329,161000,6555055,2165,2165,2165,2165,0
|
|
20240329,160900,6555055,2165,2165,2165,2165,0
|
|
20240329,160800,6555055,2165,2165,2165,2165,0
|
|
20240329,160700,6555055,2165,2165,2165,2165,0
|
|
20240329,160600,6555055,2165,2165,2165,2165,0
|
|
20240329,160500,6555055,2165,2165,2165,2165,0
|
|
20240329,160400,6555055,2165,2165,2165,2165,0
|
|
20240329,160300,6555055,2165,2165,2165,2165,70
|
|
20240329,160200,6555055,2165,2165,2165,2165,0
|
|
20240329,160100,6555055,2165,2165,2165,2165,0
|
|
20240329,160000,6555055,2165,2165,2165,2165,0
|
|
20240329,155900,6555055,2165,2165,2165,2165,0
|
|
20240329,155800,6555055,2165,2165,2165,2165,0
|
|
20240329,155700,6555055,2165,2165,2165,2165,0
|
|
20240329,155600,6555055,2165,2165,2165,2165,0
|
|
20240329,155500,6555055,2165,2165,2165,2165,0
|
|
20240329,155400,6555055,2165,2165,2165,2165,0
|
|
20240329,155300,6555055,2165,2165,2165,2165,0
|
|
20240329,155200,6555055,2165,2165,2165,2165,0
|
|
20240329,155100,6555055,2165,2165,2165,2165,0
|
|
20240329,155000,6555055,2165,2165,2165,2165,0
|
|
20240329,154900,6555055,2165,2165,2165,2165,0
|
|
20240329,154800,6555055,2165,2165,2165,2165,0
|
|
20240329,154700,6555055,2165,2165,2165,2165,0
|
|
20240329,154600,6555055,2165,2165,2165,2165,0
|
|
20240329,154500,6555055,2165,2165,2165,2165,0
|
|
20240329,154400,6555055,2165,2165,2165,2165,0
|
|
20240329,154300,6555055,2165,2165,2165,2165,0
|
|
20240329,154200,6555055,2165,2165,2165,2165,0
|
|
20240329,154100,6555055,2165,2165,2165,2165,0
|
|
20240329,154000,6555055,2165,2165,2165,2165,0
|
|
20240329,153900,6555055,2165,2165,2165,2165,0
|
|
20240329,153800,6555055,2165,2165,2165,2165,0
|
|
20240329,153700,6555055,2165,2165,2165,2165,0
|
|
20240329,153600,6555055,2165,2165,2165,2165,0
|
|
20240329,153500,6555055,2165,2165,2165,2165,0
|
|
20240329,153400,6555055,2165,2165,2165,2165,0
|
|
20240329,153300,6555055,2165,2165,2165,2165,70
|
|
20240329,153200,6555055,2165,2165,2165,2165,0
|
|
20240329,153100,6555055,2165,2165,2165,2165,0
|
|
20240329,153000,6555055,2165,2165,2165,2165,70
|
|
20240329,152900,6403505,2175,2175,2175,2175,0
|
|
20240329,152800,6403505,2175,2175,2175,2175,0
|
|
20240329,152700,6403505,2175,2175,2175,2175,0
|
|
20240329,152600,6403505,2175,2175,2175,2175,0
|
|
20240329,152500,6403505,2175,2175,2175,2175,0
|
|
20240329,152400,6403505,2175,2175,2175,2175,0
|
|
20240329,152300,6403505,2175,2175,2175,2175,0
|
|
20240329,152200,6403505,2175,2175,2175,2175,0
|
|
20240329,152100,6403505,2175,2175,2175,2175,0
|
|
20240329,152000,6403505,2175,2175,2175,2175,0
|
|
20240329,151900,6403505,2175,2175,2175,2175,0
|
|
20240329,151800,6403505,2175,2175,2175,2175,0
|
|
20240329,151700,6403505,2175,2175,2175,2175,0
|
|
20240329,151600,6403505,2175,2175,2175,2175,10
|
|
20240329,151500,6381755,2175,2175,2175,2175,0
|
|
20240329,151400,6381755,2175,2175,2175,2175,0
|
|
20240329,151300,6381755,2175,2175,2175,2175,0
|
|
20240329,151200,6381755,2175,2175,2175,2175,10
|
|
20240329,151100,6360005,2170,2170,2170,2170,0
|
|
20240329,151000,6360005,2170,2170,2170,2170,0
|
|
20240329,150900,6360005,2170,2175,2175,2170,12
|
|
20240329,150800,6333915,2175,2175,2175,2175,0
|
|
20240329,150700,6333915,2175,2175,2175,2175,0
|
|
20240329,150600,6333915,2175,2175,2175,2175,0
|
|
20240329,150500,6333915,2175,2175,2175,2175,10
|
|
20240329,150400,6312165,2170,2170,2170,2170,0
|
|
20240329,150300,6312165,2170,2170,2170,2170,1
|
|
20240329,150200,6309995,2175,2175,2175,2175,10
|
|
20240329,150100,6288245,2170,2170,2170,2170,0
|
|
20240329,150000,6288245,2170,2170,2170,2170,0
|
|
20240329,145900,6288245,2170,2175,2175,2170,12
|
|
20240329,145800,6262155,2175,2175,2175,2175,0
|
|
20240329,145700,6262155,2175,2175,2175,2175,0
|
|
20240329,145600,6262155,2175,2175,2175,2175,0
|
|
20240329,145500,6262155,2175,2170,2175,2170,310
|
|
20240329,145400,5589405,2175,2175,2175,2175,0
|
|
20240329,145300,5589405,2175,2175,2175,2175,0
|
|
20240329,145200,5589405,2175,2175,2175,2175,10
|
|
20240329,145100,5567655,2170,2170,2170,2170,0
|
|
20240329,145000,5567655,2170,2170,2170,2170,0
|
|
20240329,144900,5567655,2170,2175,2175,2170,11
|
|
20240329,144800,5543735,2170,2170,2170,2170,2
|
|
20240329,144700,5539395,2175,2175,2175,2175,0
|
|
20240329,144600,5539395,2175,2175,2175,2175,0
|
|
20240329,144500,5539395,2175,2175,2175,2175,10
|
|
20240329,144400,5517645,2175,2175,2175,2175,0
|
|
20240329,144300,5517645,2175,2175,2175,2175,0
|
|
20240329,144200,5517645,2175,2175,2175,2175,10
|
|
20240329,144100,5495895,2170,2170,2170,2170,0
|
|
20240329,144000,5495895,2170,2170,2170,2170,0
|
|
20240329,143900,5495895,2170,2170,2170,2170,0
|
|
20240329,143800,5495895,2170,2175,2175,2170,11
|
|
20240329,143700,5471975,2175,2175,2175,2175,0
|
|
20240329,143600,5471975,2175,2175,2175,2175,0
|
|
20240329,143500,5471975,2175,2175,2175,2175,10
|
|
20240329,143400,5450225,2175,2175,2175,2175,0
|
|
20240329,143300,5450225,2175,2175,2175,2175,0
|
|
20240329,143200,5450225,2175,2175,2175,2175,10
|
|
20240329,143100,5428475,2175,2175,2175,2175,0
|
|
20240329,143000,5428475,2175,2175,2175,2175,0
|
|
20240329,142900,5428475,2175,2175,2175,2175,0
|
|
20240329,142800,5428475,2175,2175,2175,2175,10
|
|
20240329,142700,5406725,2175,2175,2175,2175,0
|
|
20240329,142600,5406725,2175,2175,2175,2175,0
|
|
20240329,142500,5406725,2175,2175,2175,2175,10
|
|
20240329,142400,5384975,2170,2170,2170,2170,1
|
|
20240329,142300,5382805,2175,2175,2175,2175,0
|
|
20240329,142200,5382805,2175,2175,2175,2175,10
|
|
20240329,142100,5361055,2175,2175,2175,2175,0
|
|
20240329,142000,5361055,2175,2175,2175,2175,0
|
|
20240329,141900,5361055,2175,2175,2175,2175,0
|
|
20240329,141800,5361055,2175,2175,2175,2175,10
|
|
20240329,141700,5339305,2175,2175,2175,2175,0
|
|
20240329,141600,5339305,2175,2175,2175,2175,0
|
|
20240329,141500,5339305,2175,2175,2175,2175,10
|
|
20240329,141400,5317555,2175,2175,2175,2175,0
|
|
20240329,141300,5317555,2175,2175,2175,2175,0
|
|
20240329,141200,5317555,2175,2175,2175,2175,10
|
|
20240329,141100,5295805,2175,2175,2175,2175,0
|
|
20240329,141000,5295805,2175,2175,2175,2175,0
|
|
20240329,140900,5295805,2175,2175,2175,2175,0
|
|
20240329,140800,5295805,2175,2175,2175,2175,10
|
|
20240329,140700,5274055,2175,2175,2175,2175,0
|
|
20240329,140600,5274055,2175,2175,2175,2175,0
|
|
20240329,140500,5274055,2175,2175,2175,2175,10
|
|
20240329,140400,5252305,2175,2175,2175,2175,0
|
|
20240329,140300,5252305,2175,2175,2175,2175,0
|
|
20240329,140200,5252305,2175,2175,2175,2175,0
|
|
20240329,140100,5252305,2175,2175,2175,2175,10
|
|
20240329,140000,5230555,2175,2175,2175,2175,0
|
|
20240329,135900,5230555,2175,2175,2175,2175,0
|
|
20240329,135800,5230555,2175,2175,2175,2175,10
|
|
20240329,135700,5208805,2175,2175,2175,2175,0
|
|
20240329,135600,5208805,2175,2175,2175,2175,0
|
|
20240329,135500,5208805,2175,2175,2175,2175,10
|
|
20240329,135400,5187055,2175,2175,2175,2175,0
|
|
20240329,135300,5187055,2175,2175,2175,2175,0
|
|
20240329,135200,5187055,2175,2175,2175,2175,0
|
|
20240329,135100,5187055,2175,2175,2175,2175,10
|
|
20240329,135000,5165305,2170,2170,2170,2170,0
|
|
20240329,134900,5165305,2170,2170,2170,2170,0
|
|
20240329,134800,5165305,2170,2170,2175,2170,22
|
|
20240329,134700,5117465,2175,2175,2175,2175,0
|
|
20240329,134600,5117465,2175,2175,2175,2175,0
|
|
20240329,134500,5117465,2175,2175,2175,2175,10
|
|
20240329,134400,5095715,2175,2175,2175,2175,0
|
|
20240329,134300,5095715,2175,2175,2175,2175,0
|
|
20240329,134200,5095715,2175,2175,2175,2175,0
|
|
20240329,134100,5095715,2175,2175,2175,2175,10
|
|
20240329,134000,5073965,2170,2170,2170,2170,0
|
|
20240329,133900,5073965,2170,2170,2170,2170,0
|
|
20240329,133800,5073965,2170,2170,2170,2170,0
|
|
20240329,133700,5073965,2170,2170,2170,2170,0
|
|
20240329,133600,5073965,2170,2170,2170,2170,0
|
|
20240329,133500,5073965,2170,2170,2170,2170,19
|
|
20240329,133400,5032735,2170,2170,2170,2170,0
|
|
20240329,133300,5032735,2170,2170,2170,2170,0
|
|
20240329,133200,5032735,2170,2170,2170,2170,0
|
|
20240329,133100,5032735,2170,2170,2170,2170,10
|
|
20240329,133000,5011035,2170,2170,2170,2170,0
|
|
20240329,132900,5011035,2170,2170,2170,2170,0
|
|
20240329,132800,5011035,2170,2170,2170,2170,10
|
|
20240329,132700,4989335,2165,2165,2165,2165,0
|
|
20240329,132600,4989335,2165,2165,2165,2165,0
|
|
20240329,132500,4989335,2165,2165,2165,2165,0
|
|
20240329,132400,4989335,2165,2165,2165,2165,1
|
|
20240329,132300,4987170,2160,2160,2160,2160,0
|
|
20240329,132200,4987170,2160,2170,2170,2160,370
|
|
20240329,132100,4187820,2175,2175,2175,2175,0
|
|
20240329,132000,4187820,2175,2175,2175,2175,0
|
|
20240329,131900,4187820,2175,2175,2175,2175,0
|
|
20240329,131800,4187820,2175,2175,2175,2175,0
|
|
20240329,131700,4187820,2175,2175,2175,2175,0
|
|
20240329,131600,4187820,2175,2175,2175,2175,0
|
|
20240329,131500,4187820,2175,2175,2175,2175,0
|
|
20240329,131400,4187820,2175,2175,2175,2175,20
|
|
20240329,131300,4144320,2175,2175,2175,2175,0
|
|
20240329,131200,4144320,2175,2175,2175,2175,0
|
|
20240329,131100,4144320,2175,2175,2175,2175,20
|
|
20240329,131000,4100820,2175,2175,2175,2175,0
|
|
20240329,130900,4100820,2175,2175,2175,2175,0
|
|
20240329,130800,4100820,2175,2175,2175,2175,10
|
|
20240329,130700,4079070,2160,2160,2160,2160,0
|
|
20240329,130600,4079070,2160,2160,2160,2160,0
|
|
20240329,130500,4079070,2160,2160,2160,2160,0
|
|
20240329,130400,4079070,2160,2160,2160,2160,0
|
|
20240329,130300,4079070,2160,2160,2160,2160,0
|
|
20240329,130200,4079070,2160,2160,2160,2160,0
|
|
20240329,130100,4079070,2160,2160,2160,2160,1
|
|
20240329,130000,4076910,2175,2175,2175,2175,0
|
|
20240329,125900,4076910,2175,2175,2175,2175,0
|
|
20240329,125800,4076910,2175,2175,2175,2175,0
|
|
20240329,125700,4076910,2175,2175,2175,2175,19
|
|
20240329,125600,4035585,2175,2175,2175,2175,0
|
|
20240329,125500,4035585,2175,2175,2175,2175,0
|
|
20240329,125400,4035585,2175,2175,2175,2175,20
|
|
20240329,125300,3992085,2170,2170,2170,2170,0
|
|
20240329,125200,3992085,2170,2170,2170,2170,0
|
|
20240329,125100,3992085,2170,2175,2175,2170,11
|
|
20240329,125000,3968165,2175,2175,2175,2175,0
|
|
20240329,124900,3968165,2175,2175,2175,2175,0
|
|
20240329,124800,3968165,2175,2175,2175,2175,0
|
|
20240329,124700,3968165,2175,2175,2175,2175,0
|
|
20240329,124600,3968165,2175,2175,2175,2175,0
|
|
20240329,124500,3968165,2175,2175,2175,2175,0
|
|
20240329,124400,3968165,2175,2175,2175,2175,0
|
|
20240329,124300,3968165,2175,2175,2175,2175,0
|
|
20240329,124200,3968165,2175,2175,2175,2175,0
|
|
20240329,124100,3968165,2175,2175,2175,2175,20
|
|
20240329,124000,3924665,2175,2175,2175,2175,0
|
|
20240329,123900,3924665,2175,2175,2175,2175,0
|
|
20240329,123800,3924665,2175,2175,2175,2175,0
|
|
20240329,123700,3924665,2175,2175,2175,2175,20
|
|
20240329,123600,3881165,2175,2175,2175,2175,0
|
|
20240329,123500,3881165,2175,2175,2175,2175,0
|
|
20240329,123400,3881165,2175,2175,2175,2175,10
|
|
20240329,123300,3859415,2175,2175,2175,2175,0
|
|
20240329,123200,3859415,2175,2175,2175,2175,0
|
|
20240329,123100,3859415,2175,2175,2175,2175,0
|
|
20240329,123000,3859415,2175,2175,2175,2175,0
|
|
20240329,122900,3859415,2175,2175,2175,2175,0
|
|
20240329,122800,3859415,2175,2175,2175,2175,0
|
|
20240329,122700,3859415,2175,2175,2175,2175,0
|
|
20240329,122600,3859415,2175,2175,2175,2175,0
|
|
20240329,122500,3859415,2175,2175,2175,2175,0
|
|
20240329,122400,3859415,2175,2175,2175,2175,20
|
|
20240329,122300,3815915,2175,2175,2175,2175,0
|
|
20240329,122200,3815915,2175,2175,2175,2175,0
|
|
20240329,122100,3815915,2175,2175,2175,2175,0
|
|
20240329,122000,3815915,2175,2175,2175,2175,20
|
|
20240329,121900,3772415,2175,2175,2175,2175,0
|
|
20240329,121800,3772415,2175,2175,2175,2175,0
|
|
20240329,121700,3772415,2175,2175,2175,2175,10
|
|
20240329,121600,3750665,2175,2175,2175,2175,0
|
|
20240329,121500,3750665,2175,2175,2175,2175,0
|
|
20240329,121400,3750665,2175,2175,2175,2175,0
|
|
20240329,121300,3750665,2175,2175,2175,2175,0
|
|
20240329,121200,3750665,2175,2175,2175,2175,0
|
|
20240329,121100,3750665,2175,2175,2175,2175,0
|
|
20240329,121000,3750665,2175,2175,2175,2175,0
|
|
20240329,120900,3750665,2175,2175,2175,2175,0
|
|
20240329,120800,3750665,2175,2175,2175,2175,0
|
|
20240329,120700,3750665,2175,2175,2175,2175,19
|
|
20240329,120600,3709340,2175,2175,2175,2175,0
|
|
20240329,120500,3709340,2175,2175,2175,2175,0
|
|
20240329,120400,3709340,2175,2175,2175,2175,20
|
|
20240329,120300,3665840,2175,2175,2175,2175,0
|
|
20240329,120200,3665840,2175,2175,2175,2175,0
|
|
20240329,120100,3665840,2175,2175,2175,2175,0
|
|
20240329,120000,3665840,2175,2175,2175,2175,10
|
|
20240329,115900,3644090,2170,2170,2170,2170,0
|
|
20240329,115800,3644090,2170,2170,2170,2170,0
|
|
20240329,115700,3644090,2170,2170,2170,2170,1
|
|
20240329,115600,3641920,2175,2175,2175,2175,0
|
|
20240329,115500,3641920,2175,2175,2175,2175,0
|
|
20240329,115400,3641920,2175,2175,2175,2175,0
|
|
20240329,115300,3641920,2175,2175,2175,2175,0
|
|
20240329,115200,3641920,2175,2175,2175,2175,0
|
|
20240329,115100,3641920,2175,2175,2175,2175,0
|
|
20240329,115000,3641920,2175,2175,2175,2175,18
|
|
20240329,114900,3602770,2175,2175,2175,2175,0
|
|
20240329,114800,3602770,2175,2175,2175,2175,0
|
|
20240329,114700,3602770,2175,2175,2175,2175,20
|
|
20240329,114600,3559270,2175,2175,2175,2175,0
|
|
20240329,114500,3559270,2175,2175,2175,2175,0
|
|
20240329,114400,3559270,2175,2175,2175,2175,0
|
|
20240329,114300,3559270,2175,2175,2175,2175,10
|
|
20240329,114200,3537520,2170,2170,2170,2170,0
|
|
20240329,114100,3537520,2170,2170,2170,2170,0
|
|
20240329,114000,3537520,2170,2170,2170,2170,2
|
|
20240329,113900,3533180,2175,2175,2175,2175,0
|
|
20240329,113800,3533180,2175,2175,2175,2175,0
|
|
20240329,113700,3533180,2175,2175,2175,2175,0
|
|
20240329,113600,3533180,2175,2175,2175,2175,0
|
|
20240329,113500,3533180,2175,2175,2175,2175,0
|
|
20240329,113400,3533180,2175,2175,2175,2175,127
|
|
20240329,113300,3256955,2180,2180,2180,2180,11
|
|
20240329,113200,3232975,2180,2180,2180,2180,1
|
|
20240329,113100,3230795,2180,2180,2180,2180,0
|
|
20240329,113000,3230795,2180,2180,2180,2180,10
|
|
20240329,112900,3208995,2180,2180,2180,2180,0
|
|
20240329,112800,3208995,2180,2180,2180,2180,0
|
|
20240329,112700,3208995,2180,2180,2180,2180,10
|
|
20240329,112600,3187195,2180,2180,2180,2180,0
|
|
20240329,112500,3187195,2180,2180,2180,2180,0
|
|
20240329,112400,3187195,2180,2180,2180,2180,0
|
|
20240329,112300,3187195,2180,2180,2180,2180,10
|
|
20240329,112200,3165395,2180,2180,2180,2180,0
|
|
20240329,112100,3165395,2180,2180,2180,2180,0
|
|
20240329,112000,3165395,2180,2180,2180,2180,10
|
|
20240329,111900,3143595,2180,2180,2180,2180,0
|
|
20240329,111800,3143595,2180,2180,2180,2180,0
|
|
20240329,111700,3143595,2180,2180,2180,2180,0
|
|
20240329,111600,3143595,2180,2180,2180,2180,10
|
|
20240329,111500,3121795,2180,2180,2180,2180,0
|
|
20240329,111400,3121795,2180,2180,2180,2180,0
|
|
20240329,111300,3121795,2180,2180,2180,2180,10
|
|
20240329,111200,3099995,2180,2180,2180,2180,0
|
|
20240329,111100,3099995,2180,2180,2180,2180,0
|
|
20240329,111000,3099995,2180,2180,2180,2180,10
|
|
20240329,110900,3078195,2180,2180,2180,2180,0
|
|
20240329,110800,3078195,2180,2180,2180,2180,0
|
|
20240329,110700,3078195,2180,2180,2180,2180,0
|
|
20240329,110600,3078195,2180,2180,2180,2180,10
|
|
20240329,110500,3056395,2180,2180,2180,2180,0
|
|
20240329,110400,3056395,2180,2180,2180,2180,0
|
|
20240329,110300,3056395,2180,2180,2180,2180,10
|
|
20240329,110200,3034595,2180,2180,2180,2180,0
|
|
20240329,110100,3034595,2180,2180,2180,2180,0
|
|
20240329,110000,3034595,2180,2180,2180,2180,10
|
|
20240329,105900,3012795,2180,2180,2180,2180,0
|
|
20240329,105800,3012795,2180,2180,2180,2180,0
|
|
20240329,105700,3012795,2180,2180,2180,2180,0
|
|
20240329,105600,3012795,2180,2180,2180,2180,10
|
|
20240329,105500,2990995,2180,2180,2180,2180,0
|
|
20240329,105400,2990995,2180,2180,2180,2180,0
|
|
20240329,105300,2990995,2180,2180,2180,2180,10
|
|
20240329,105200,2969195,2180,2180,2180,2180,0
|
|
20240329,105100,2969195,2180,2180,2180,2180,0
|
|
20240329,105000,2969195,2180,2180,2180,2180,10
|
|
20240329,104900,2947395,2180,2180,2180,2180,0
|
|
20240329,104800,2947395,2180,2180,2180,2180,0
|
|
20240329,104700,2947395,2180,2180,2180,2180,0
|
|
20240329,104600,2947395,2180,2180,2180,2180,10
|
|
20240329,104500,2925595,2180,2180,2180,2180,0
|
|
20240329,104400,2925595,2180,2180,2180,2180,0
|
|
20240329,104300,2925595,2180,2180,2180,2180,10
|
|
20240329,104200,2903795,2180,2180,2180,2180,0
|
|
20240329,104100,2903795,2180,2180,2180,2180,0
|
|
20240329,104000,2903795,2180,2180,2180,2180,10
|
|
20240329,103900,2881995,2180,2180,2180,2180,0
|
|
20240329,103800,2881995,2180,2180,2180,2180,0
|
|
20240329,103700,2881995,2180,2180,2180,2180,500
|
|
20240329,103600,1791995,2180,2180,2180,2180,10
|
|
20240329,103500,1770195,2180,2180,2180,2180,0
|
|
20240329,103400,1770195,2180,2180,2180,2180,0
|
|
20240329,103300,1770195,2180,2180,2180,2180,10
|
|
20240329,103200,1748395,2180,2180,2180,2180,0
|
|
20240329,103100,1748395,2180,2180,2180,2180,0
|
|
20240329,103000,1748395,2180,2180,2180,2180,0
|
|
20240329,102900,1748395,2180,2175,2180,2175,283
|
|
20240329,102800,1132820,2175,2175,2175,2175,0
|
|
20240329,102700,1132820,2175,2175,2175,2175,0
|
|
20240329,102600,1132820,2175,2175,2175,2175,20
|
|
20240329,102500,1089320,2175,2175,2175,2175,0
|
|
20240329,102400,1089320,2175,2175,2175,2175,0
|
|
20240329,102300,1089320,2175,2175,2175,2175,20
|
|
20240329,102200,1045820,2175,2175,2175,2175,0
|
|
20240329,102100,1045820,2175,2175,2175,2175,0
|
|
20240329,102000,1045820,2175,2175,2175,2175,0
|
|
20240329,101900,1045820,2175,2175,2175,2175,10
|
|
20240329,101800,1024070,2165,2165,2165,2165,0
|
|
20240329,101700,1024070,2165,2165,2165,2165,0
|
|
20240329,101600,1024070,2165,2165,2165,2165,0
|
|
20240329,101500,1024070,2165,2165,2165,2165,0
|
|
20240329,101400,1024070,2165,2165,2165,2165,0
|
|
20240329,101300,1024070,2165,2165,2165,2165,0
|
|
20240329,101200,1024070,2165,2165,2165,2165,170
|
|
20240329,101100,656020,2165,2165,2165,2165,0
|
|
20240329,101000,656020,2165,2165,2165,2165,0
|
|
20240329,100900,656020,2165,2165,2165,2165,10
|
|
20240329,100800,634370,2165,2165,2165,2165,0
|
|
20240329,100700,634370,2165,2170,2170,2165,20
|
|
20240329,100600,591020,2165,2165,2165,2165,0
|
|
20240329,100500,591020,2165,2165,2165,2165,0
|
|
20240329,100400,591020,2165,2165,2165,2165,0
|
|
20240329,100300,591020,2165,2165,2165,2165,0
|
|
20240329,100200,591020,2165,2165,2165,2165,0
|
|
20240329,100100,591020,2165,2165,2165,2165,0
|
|
20240329,100000,591020,2165,2165,2165,2165,1
|
|
20240329,095900,588855,2165,2165,2165,2165,48
|
|
20240329,095800,484935,2170,2170,2170,2170,8
|
|
20240329,095700,467575,2170,2170,2170,2170,2
|
|
20240329,095600,463235,2165,2165,2165,2165,0
|
|
20240329,095500,463235,2165,2165,2165,2165,1
|
|
20240329,095400,461070,2175,2175,2175,2175,0
|
|
20240329,095300,461070,2175,2175,2175,2175,18
|
|
20240329,095200,421920,2170,2170,2170,2170,1
|
|
20240329,095100,419750,2175,2175,2175,2175,0
|
|
20240329,095000,419750,2175,2175,2175,2175,0
|
|
20240329,094900,419750,2175,2175,2175,2175,10
|
|
20240329,094800,398000,2175,2175,2175,2175,0
|
|
20240329,094700,398000,2175,2175,2175,2175,0
|
|
20240329,094600,398000,2175,2175,2175,2175,10
|
|
20240329,094500,376250,2170,2170,2170,2170,0
|
|
20240329,094400,376250,2170,2170,2170,2170,0
|
|
20240329,094300,376250,2170,2170,2170,2170,1
|
|
20240329,094200,374080,2165,2165,2165,2165,0
|
|
20240329,094100,374080,2165,2165,2165,2165,0
|
|
20240329,094000,374080,2165,2165,2165,2165,0
|
|
20240329,093900,374080,2165,2165,2165,2165,0
|
|
20240329,093800,374080,2165,2165,2165,2165,0
|
|
20240329,093700,374080,2165,2165,2165,2165,0
|
|
20240329,093600,374080,2165,2165,2165,2165,0
|
|
20240329,093500,374080,2165,2165,2165,2165,0
|
|
20240329,093400,374080,2165,2165,2165,2165,0
|
|
20240329,093300,374080,2165,2165,2165,2165,0
|
|
20240329,093200,374080,2165,2165,2165,2165,0
|
|
20240329,093100,374080,2165,2170,2175,2165,3
|
|
20240329,093000,367570,2175,2175,2175,2175,0
|
|
20240329,092900,367570,2175,2175,2175,2175,0
|
|
20240329,092800,367570,2175,2175,2175,2175,0
|
|
20240329,092700,367570,2175,2175,2175,2175,0
|
|
20240329,092600,367570,2175,2175,2175,2175,0
|
|
20240329,092500,367570,2175,2170,2175,2170,150
|
|
20240329,092400,41325,2175,2175,2175,2175,0
|
|
20240329,092300,41325,2175,2175,2175,2175,0
|
|
20240329,092200,41325,2175,2175,2175,2175,0
|
|
20240329,092100,41325,2175,2175,2175,2175,0
|
|
20240329,092000,41325,2175,2175,2175,2175,0
|
|
20240329,091900,41325,2175,2175,2175,2175,0
|
|
20240329,091800,41325,2175,2175,2175,2175,0
|
|
20240329,091700,41325,2175,2175,2175,2175,0
|
|
20240329,091600,41325,2175,2175,2175,2175,0
|
|
20240329,091500,41325,2175,2175,2175,2175,0
|
|
20240329,091400,41325,2175,2175,2175,2175,0
|
|
20240329,091300,41325,2175,2175,2175,2175,0
|
|
20240329,091200,41325,2175,2175,2175,2175,0
|
|
20240329,091100,41325,2175,2175,2175,2175,0
|
|
20240329,091000,41325,2175,2175,2175,2175,0
|
|
20240329,090900,41325,2175,2175,2175,2175,0
|
|
20240329,090800,41325,2175,2175,2175,2175,0
|
|
20240329,090700,41325,2175,2175,2175,2175,0
|
|
20240329,090600,41325,2175,2175,2175,2175,0
|
|
20240329,090500,41325,2175,2175,2175,2175,0
|
|
20240329,090400,41325,2175,2175,2175,2175,0
|
|
20240329,090300,41325,2175,2175,2175,2175,0
|
|
20240329,090200,41325,2175,2175,2175,2175,0
|
|
20240329,090100,41325,2175,2175,2175,2175,0
|
|
20240329,090000,41325,2175,2175,2175,2175,19
|