727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,210400,54107620,2165,2165,2165,2165,8002
|
|
20240402,210300,54107620,2165,2165,2165,2165,0
|
|
20240402,210200,54107620,2165,2165,2165,2165,0
|
|
20240402,210100,54107620,2165,2165,2165,2165,0
|
|
20240402,210000,54107620,2165,2165,2165,2165,0
|
|
20240402,205900,54107620,2165,2165,2165,2165,0
|
|
20240402,205800,54107620,2165,2165,2165,2165,0
|
|
20240402,205700,54107620,2165,2165,2165,2165,0
|
|
20240402,205600,54107620,2165,2165,2165,2165,0
|
|
20240402,205500,54107620,2165,2165,2165,2165,0
|
|
20240402,205400,54107620,2165,2165,2165,2165,0
|
|
20240402,205300,54107620,2165,2165,2165,2165,0
|
|
20240402,205200,54107620,2165,2165,2165,2165,0
|
|
20240402,205100,54107620,2165,2165,2165,2165,0
|
|
20240402,205000,54107620,2165,2165,2165,2165,0
|
|
20240402,204900,54107620,2165,2165,2165,2165,0
|
|
20240402,204800,54107620,2165,2165,2165,2165,0
|
|
20240402,204700,54107620,2165,2165,2165,2165,0
|
|
20240402,204600,54107620,2165,2165,2165,2165,0
|
|
20240402,204500,54107620,2165,2165,2165,2165,0
|
|
20240402,204400,54107620,2165,2165,2165,2165,0
|
|
20240402,204300,54107620,2165,2165,2165,2165,0
|
|
20240402,204200,54107620,2165,2165,2165,2165,0
|
|
20240402,204100,54107620,2165,2165,2165,2165,0
|
|
20240402,204000,54107620,2165,2165,2165,2165,0
|
|
20240402,203900,54107620,2165,2165,2165,2165,0
|
|
20240402,203800,54107620,2165,2165,2165,2165,0
|
|
20240402,203700,54107620,2165,2165,2165,2165,0
|
|
20240402,203600,54107620,2165,2165,2165,2165,0
|
|
20240402,203500,54107620,2165,2165,2165,2165,0
|
|
20240402,203400,54107620,2165,2165,2165,2165,8002
|
|
20240402,203300,54107620,2165,2165,2165,2165,0
|
|
20240402,203200,54107620,2165,2165,2165,2165,0
|
|
20240402,203100,54107620,2165,2165,2165,2165,0
|
|
20240402,203000,54107620,2165,2165,2165,2165,0
|
|
20240402,202900,54107620,2165,2165,2165,2165,0
|
|
20240402,202800,54107620,2165,2165,2165,2165,0
|
|
20240402,202700,54107620,2165,2165,2165,2165,0
|
|
20240402,202600,54107620,2165,2165,2165,2165,0
|
|
20240402,202500,54107620,2165,2165,2165,2165,0
|
|
20240402,202400,54107620,2165,2165,2165,2165,0
|
|
20240402,202300,54107620,2165,2165,2165,2165,0
|
|
20240402,202200,54107620,2165,2165,2165,2165,0
|
|
20240402,202100,54107620,2165,2165,2165,2165,0
|
|
20240402,202000,54107620,2165,2165,2165,2165,0
|
|
20240402,201900,54107620,2165,2165,2165,2165,0
|
|
20240402,201800,54107620,2165,2165,2165,2165,0
|
|
20240402,201700,54107620,2165,2165,2165,2165,0
|
|
20240402,201600,54107620,2165,2165,2165,2165,0
|
|
20240402,201500,54107620,2165,2165,2165,2165,0
|
|
20240402,201400,54107620,2165,2165,2165,2165,0
|
|
20240402,201300,54107620,2165,2165,2165,2165,0
|
|
20240402,201200,54107620,2165,2165,2165,2165,0
|
|
20240402,201100,54107620,2165,2165,2165,2165,0
|
|
20240402,201000,54107620,2165,2165,2165,2165,0
|
|
20240402,200900,54107620,2165,2165,2165,2165,0
|
|
20240402,200800,54107620,2165,2165,2165,2165,0
|
|
20240402,200700,54107620,2165,2165,2165,2165,0
|
|
20240402,200600,54107620,2165,2165,2165,2165,0
|
|
20240402,200500,54107620,2165,2165,2165,2165,0
|
|
20240402,200400,54107620,2165,2165,2165,2165,8002
|
|
20240402,200300,54107620,2165,2165,2165,2165,0
|
|
20240402,200200,54107620,2165,2165,2165,2165,0
|
|
20240402,200100,54107620,2165,2165,2165,2165,0
|
|
20240402,200000,54107620,2165,2165,2165,2165,0
|
|
20240402,195900,54107620,2165,2165,2165,2165,0
|
|
20240402,195800,54107620,2165,2165,2165,2165,0
|
|
20240402,195700,54107620,2165,2165,2165,2165,0
|
|
20240402,195600,54107620,2165,2165,2165,2165,0
|
|
20240402,195500,54107620,2165,2165,2165,2165,0
|
|
20240402,195400,54107620,2165,2165,2165,2165,0
|
|
20240402,195300,54107620,2165,2165,2165,2165,0
|
|
20240402,195200,54107620,2165,2165,2165,2165,0
|
|
20240402,195100,54107620,2165,2165,2165,2165,0
|
|
20240402,195000,54107620,2165,2165,2165,2165,0
|
|
20240402,194900,54107620,2165,2165,2165,2165,0
|
|
20240402,194800,54107620,2165,2165,2165,2165,0
|
|
20240402,194700,54107620,2165,2165,2165,2165,0
|
|
20240402,194600,54107620,2165,2165,2165,2165,0
|
|
20240402,194500,54107620,2165,2165,2165,2165,0
|
|
20240402,194400,54107620,2165,2165,2165,2165,0
|
|
20240402,194300,54107620,2165,2165,2165,2165,0
|
|
20240402,194200,54107620,2165,2165,2165,2165,0
|
|
20240402,194100,54107620,2165,2165,2165,2165,0
|
|
20240402,194000,54107620,2165,2165,2165,2165,0
|
|
20240402,193900,54107620,2165,2165,2165,2165,0
|
|
20240402,193800,54107620,2165,2165,2165,2165,0
|
|
20240402,193700,54107620,2165,2165,2165,2165,0
|
|
20240402,193600,54107620,2165,2165,2165,2165,0
|
|
20240402,193500,54107620,2165,2165,2165,2165,0
|
|
20240402,193400,54107620,2165,2165,2165,2165,8002
|
|
20240402,193300,54107620,2165,2165,2165,2165,0
|
|
20240402,193200,54107620,2165,2165,2165,2165,0
|
|
20240402,193100,54107620,2165,2165,2165,2165,0
|
|
20240402,193000,54107620,2165,2165,2165,2165,0
|
|
20240402,192900,54107620,2165,2165,2165,2165,0
|
|
20240402,192800,54107620,2165,2165,2165,2165,0
|
|
20240402,192700,54107620,2165,2165,2165,2165,0
|
|
20240402,192600,54107620,2165,2165,2165,2165,0
|
|
20240402,192500,54107620,2165,2165,2165,2165,0
|
|
20240402,192400,54107620,2165,2165,2165,2165,0
|
|
20240402,192300,54107620,2165,2165,2165,2165,0
|
|
20240402,192200,54107620,2165,2165,2165,2165,0
|
|
20240402,192100,54107620,2165,2165,2165,2165,0
|
|
20240402,192000,54107620,2165,2165,2165,2165,0
|
|
20240402,191900,54107620,2165,2165,2165,2165,0
|
|
20240402,191800,54107620,2165,2165,2165,2165,0
|
|
20240402,191700,54107620,2165,2165,2165,2165,0
|
|
20240402,191600,54107620,2165,2165,2165,2165,0
|
|
20240402,191500,54107620,2165,2165,2165,2165,0
|
|
20240402,191400,54107620,2165,2165,2165,2165,0
|
|
20240402,191300,54107620,2165,2165,2165,2165,0
|
|
20240402,191200,54107620,2165,2165,2165,2165,0
|
|
20240402,191100,54107620,2165,2165,2165,2165,0
|
|
20240402,191000,54107620,2165,2165,2165,2165,0
|
|
20240402,190900,54107620,2165,2165,2165,2165,0
|
|
20240402,190800,54107620,2165,2165,2165,2165,0
|
|
20240402,190700,54107620,2165,2165,2165,2165,0
|
|
20240402,190600,54107620,2165,2165,2165,2165,0
|
|
20240402,190500,54107620,2165,2165,2165,2165,0
|
|
20240402,190400,54107620,2165,2165,2165,2165,8002
|
|
20240402,190300,54107620,2165,2165,2165,2165,0
|
|
20240402,190200,54107620,2165,2165,2165,2165,0
|
|
20240402,190100,54107620,2165,2165,2165,2165,0
|
|
20240402,190000,54107620,2165,2165,2165,2165,0
|
|
20240402,185900,54107620,2165,2165,2165,2165,0
|
|
20240402,185800,54107620,2165,2165,2165,2165,0
|
|
20240402,185700,54107620,2165,2165,2165,2165,0
|
|
20240402,185600,54107620,2165,2165,2165,2165,0
|
|
20240402,185500,54107620,2165,2165,2165,2165,0
|
|
20240402,185400,54107620,2165,2165,2165,2165,0
|
|
20240402,185300,54107620,2165,2165,2165,2165,0
|
|
20240402,185200,54107620,2165,2165,2165,2165,0
|
|
20240402,185100,54107620,2165,2165,2165,2165,0
|
|
20240402,185000,54107620,2165,2165,2165,2165,0
|
|
20240402,184900,54107620,2165,2165,2165,2165,0
|
|
20240402,184800,54107620,2165,2165,2165,2165,0
|
|
20240402,184700,54107620,2165,2165,2165,2165,0
|
|
20240402,184600,54107620,2165,2165,2165,2165,0
|
|
20240402,184500,54107620,2165,2165,2165,2165,0
|
|
20240402,184400,54107620,2165,2165,2165,2165,0
|
|
20240402,184300,54107620,2165,2165,2165,2165,0
|
|
20240402,184200,54107620,2165,2165,2165,2165,0
|
|
20240402,184100,54107620,2165,2165,2165,2165,0
|
|
20240402,184000,54107620,2165,2165,2165,2165,0
|
|
20240402,183900,54107620,2165,2165,2165,2165,0
|
|
20240402,183800,54107620,2165,2165,2165,2165,0
|
|
20240402,183700,54107620,2165,2165,2165,2165,0
|
|
20240402,183600,54107620,2165,2165,2165,2165,0
|
|
20240402,183500,54107620,2165,2165,2165,2165,0
|
|
20240402,183400,54107620,2165,2165,2165,2165,8002
|
|
20240402,183300,54107620,2165,2165,2165,2165,0
|
|
20240402,183200,54107620,2165,2165,2165,2165,0
|
|
20240402,183100,54107620,2165,2165,2165,2165,0
|
|
20240402,183000,54107620,2165,2165,2165,2165,0
|
|
20240402,182900,54107620,2165,2165,2165,2165,0
|
|
20240402,182800,54107620,2165,2165,2165,2165,0
|
|
20240402,182700,54107620,2165,2165,2165,2165,0
|
|
20240402,182600,54107620,2165,2165,2165,2165,0
|
|
20240402,182500,54107620,2165,2165,2165,2165,0
|
|
20240402,182400,54107620,2165,2165,2165,2165,0
|
|
20240402,182300,54107620,2165,2165,2165,2165,0
|
|
20240402,182200,54107620,2165,2165,2165,2165,0
|
|
20240402,182100,54107620,2165,2165,2165,2165,0
|
|
20240402,182000,54107620,2165,2165,2165,2165,0
|
|
20240402,181900,54107620,2165,2165,2165,2165,0
|
|
20240402,181800,54107620,2165,2165,2165,2165,0
|
|
20240402,181700,54107620,2165,2165,2165,2165,0
|
|
20240402,181600,54107620,2165,2165,2165,2165,0
|
|
20240402,181500,54107620,2165,2165,2165,2165,0
|
|
20240402,181400,54107620,2165,2165,2165,2165,0
|
|
20240402,181300,54107620,2165,2165,2165,2165,0
|
|
20240402,181200,54107620,2165,2165,2165,2165,0
|
|
20240402,181100,54107620,2165,2165,2165,2165,0
|
|
20240402,181000,54107620,2165,2165,2165,2165,0
|
|
20240402,180900,54107620,2165,2165,2165,2165,0
|
|
20240402,180800,54107620,2165,2165,2165,2165,0
|
|
20240402,180700,54107620,2165,2165,2165,2165,0
|
|
20240402,180600,54107620,2165,2165,2165,2165,0
|
|
20240402,180500,54107620,2165,2165,2165,2165,0
|
|
20240402,180400,54107620,2165,2165,2165,2165,8002
|
|
20240402,180300,54107620,2165,2165,2165,2165,0
|
|
20240402,180200,54107620,2165,2165,2165,2165,0
|
|
20240402,180100,54107620,2165,2165,2165,2165,0
|
|
20240402,180000,54107620,2165,2165,2165,2165,0
|
|
20240402,175900,54107620,2165,2165,2165,2165,0
|
|
20240402,175800,54107620,2165,2165,2165,2165,0
|
|
20240402,175700,54107620,2165,2165,2165,2165,0
|
|
20240402,175600,54107620,2165,2165,2165,2165,0
|
|
20240402,175500,54107620,2165,2165,2165,2165,0
|
|
20240402,175400,54107620,2165,2165,2165,2165,0
|
|
20240402,175300,54107620,2165,2165,2165,2165,0
|
|
20240402,175200,54107620,2165,2165,2165,2165,0
|
|
20240402,175100,54107620,2165,2165,2165,2165,0
|
|
20240402,175000,54107620,2165,2165,2165,2165,0
|
|
20240402,174900,54107620,2165,2165,2165,2165,0
|
|
20240402,174800,54107620,2165,2165,2165,2165,0
|
|
20240402,174700,54107620,2165,2165,2165,2165,0
|
|
20240402,174600,54107620,2165,2165,2165,2165,0
|
|
20240402,174500,54107620,2165,2165,2165,2165,0
|
|
20240402,174400,54107620,2165,2165,2165,2165,0
|
|
20240402,174300,54107620,2165,2165,2165,2165,0
|
|
20240402,174200,54107620,2165,2165,2165,2165,0
|
|
20240402,174100,54107620,2165,2165,2165,2165,0
|
|
20240402,174000,54107620,2165,2165,2165,2165,0
|
|
20240402,173900,54107620,2165,2165,2165,2165,0
|
|
20240402,173800,54107620,2165,2165,2165,2165,0
|
|
20240402,173700,54107620,2165,2165,2165,2165,0
|
|
20240402,173600,54107620,2165,2165,2165,2165,0
|
|
20240402,173500,54107620,2165,2165,2165,2165,0
|
|
20240402,173400,54107620,2165,2165,2165,2165,8002
|
|
20240402,173300,54107620,2165,2165,2165,2165,0
|
|
20240402,173200,54107620,2165,2165,2165,2165,0
|
|
20240402,173100,54107620,2165,2165,2165,2165,0
|
|
20240402,173000,54107620,2165,2165,2165,2165,0
|
|
20240402,172900,54107620,2165,2165,2165,2165,0
|
|
20240402,172800,54107620,2165,2165,2165,2165,0
|
|
20240402,172700,54107620,2165,2165,2165,2165,0
|
|
20240402,172600,54107620,2165,2165,2165,2165,0
|
|
20240402,172500,54107620,2165,2165,2165,2165,0
|
|
20240402,172400,54107620,2165,2165,2165,2165,0
|
|
20240402,172300,54107620,2165,2165,2165,2165,0
|
|
20240402,172200,54107620,2165,2165,2165,2165,0
|
|
20240402,172100,54107620,2165,2165,2165,2165,0
|
|
20240402,172000,54107620,2165,2165,2165,2165,0
|
|
20240402,171900,54107620,2165,2165,2165,2165,0
|
|
20240402,171800,54107620,2165,2165,2165,2165,0
|
|
20240402,171700,54107620,2165,2165,2165,2165,0
|
|
20240402,171600,54107620,2165,2165,2165,2165,0
|
|
20240402,171500,54107620,2165,2165,2165,2165,0
|
|
20240402,171400,54107620,2165,2165,2165,2165,0
|
|
20240402,171300,54107620,2165,2165,2165,2165,0
|
|
20240402,171200,54107620,2165,2165,2165,2165,0
|
|
20240402,171100,54107620,2165,2165,2165,2165,0
|
|
20240402,171000,54107620,2165,2165,2165,2165,0
|
|
20240402,170900,54107620,2165,2165,2165,2165,0
|
|
20240402,170800,54107620,2165,2165,2165,2165,0
|
|
20240402,170700,54107620,2165,2165,2165,2165,0
|
|
20240402,170600,54107620,2165,2165,2165,2165,0
|
|
20240402,170500,54107620,2165,2165,2165,2165,0
|
|
20240402,170400,54107620,2165,2165,2165,2165,8002
|
|
20240402,170300,54107620,2165,2165,2165,2165,0
|
|
20240402,170200,54107620,2165,2165,2165,2165,0
|
|
20240402,170100,54107620,2165,2165,2165,2165,0
|
|
20240402,170000,54107620,2165,2165,2165,2165,0
|
|
20240402,165900,54107620,2165,2165,2165,2165,0
|
|
20240402,165800,54107620,2165,2165,2165,2165,0
|
|
20240402,165700,54107620,2165,2165,2165,2165,0
|
|
20240402,165600,54107620,2165,2165,2165,2165,0
|
|
20240402,165500,54107620,2165,2165,2165,2165,0
|
|
20240402,165400,54107620,2165,2165,2165,2165,0
|
|
20240402,165300,54107620,2165,2165,2165,2165,0
|
|
20240402,165200,54107620,2165,2165,2165,2165,0
|
|
20240402,165100,54107620,2165,2165,2165,2165,0
|
|
20240402,165000,54107620,2165,2165,2165,2165,0
|
|
20240402,164900,54107620,2165,2165,2165,2165,0
|
|
20240402,164800,54107620,2165,2165,2165,2165,0
|
|
20240402,164700,54107620,2165,2165,2165,2165,0
|
|
20240402,164600,54107620,2165,2165,2165,2165,0
|
|
20240402,164500,54107620,2165,2165,2165,2165,0
|
|
20240402,164400,54107620,2165,2165,2165,2165,0
|
|
20240402,164300,54107620,2165,2165,2165,2165,0
|
|
20240402,164200,54107620,2165,2165,2165,2165,0
|
|
20240402,164100,54107620,2165,2165,2165,2165,0
|
|
20240402,164000,54107620,2165,2165,2165,2165,0
|
|
20240402,163900,54107620,2165,2165,2165,2165,0
|
|
20240402,163800,54107620,2165,2165,2165,2165,0
|
|
20240402,163700,54107620,2165,2165,2165,2165,0
|
|
20240402,163600,54107620,2165,2165,2165,2165,0
|
|
20240402,163500,54107620,2165,2165,2165,2165,0
|
|
20240402,163400,54107620,2165,2165,2165,2165,8002
|
|
20240402,163300,54107620,2165,2165,2165,2165,0
|
|
20240402,163200,54107620,2165,2165,2165,2165,0
|
|
20240402,163100,54107620,2165,2165,2165,2165,0
|
|
20240402,163000,54107620,2165,2165,2165,2165,0
|
|
20240402,162900,54107620,2165,2165,2165,2165,0
|
|
20240402,162800,54107620,2165,2165,2165,2165,0
|
|
20240402,162700,54107620,2165,2165,2165,2165,0
|
|
20240402,162600,54107620,2165,2165,2165,2165,0
|
|
20240402,162500,54107620,2165,2165,2165,2165,0
|
|
20240402,162400,54107620,2165,2165,2165,2165,0
|
|
20240402,162300,54107620,2165,2165,2165,2165,0
|
|
20240402,162200,54107620,2165,2165,2165,2165,0
|
|
20240402,162100,54107620,2165,2165,2165,2165,0
|
|
20240402,162000,54107620,2165,2165,2165,2165,0
|
|
20240402,161900,54107620,2165,2165,2165,2165,0
|
|
20240402,161800,54107620,2165,2165,2165,2165,0
|
|
20240402,161700,54107620,2165,2165,2165,2165,0
|
|
20240402,161600,54107620,2165,2165,2165,2165,0
|
|
20240402,161500,54107620,2165,2165,2165,2165,0
|
|
20240402,161400,54107620,2165,2165,2165,2165,0
|
|
20240402,161300,54107620,2165,2165,2165,2165,0
|
|
20240402,161200,54107620,2165,2165,2165,2165,0
|
|
20240402,161100,54107620,2165,2165,2165,2165,0
|
|
20240402,161000,54107620,2165,2165,2165,2165,0
|
|
20240402,160900,54107620,2165,2165,2165,2165,0
|
|
20240402,160800,54107620,2165,2165,2165,2165,0
|
|
20240402,160700,54107620,2165,2165,2165,2165,0
|
|
20240402,160600,54107620,2165,2165,2165,2165,0
|
|
20240402,160500,54107620,2165,2165,2165,2165,0
|
|
20240402,160400,54107620,2165,2165,2165,2165,8002
|
|
20240402,160300,54107620,2165,2165,2165,2165,0
|
|
20240402,160200,54107620,2165,2165,2165,2165,0
|
|
20240402,160100,54107620,2165,2165,2165,2165,0
|
|
20240402,160000,54107620,2165,2165,2165,2165,0
|
|
20240402,155900,54107620,2165,2165,2165,2165,0
|
|
20240402,155800,54107620,2165,2165,2165,2165,0
|
|
20240402,155700,54107620,2165,2165,2165,2165,0
|
|
20240402,155600,54107620,2165,2165,2165,2165,0
|
|
20240402,155500,54107620,2165,2165,2165,2165,0
|
|
20240402,155400,54107620,2165,2165,2165,2165,0
|
|
20240402,155300,54107620,2165,2165,2165,2165,0
|
|
20240402,155200,54107620,2165,2165,2165,2165,0
|
|
20240402,155100,54107620,2165,2165,2165,2165,0
|
|
20240402,155000,54107620,2165,2165,2165,2165,0
|
|
20240402,154900,54107620,2165,2165,2165,2165,0
|
|
20240402,154800,54107620,2165,2165,2165,2165,0
|
|
20240402,154700,54107620,2165,2165,2165,2165,0
|
|
20240402,154600,54107620,2165,2165,2165,2165,0
|
|
20240402,154500,54107620,2165,2165,2165,2165,0
|
|
20240402,154400,54107620,2165,2165,2165,2165,0
|
|
20240402,154300,54107620,2165,2165,2165,2165,0
|
|
20240402,154200,54107620,2165,2165,2165,2165,0
|
|
20240402,154100,54107620,2165,2165,2165,2165,0
|
|
20240402,154000,54107620,2165,2165,2165,2165,0
|
|
20240402,153900,54107620,2165,2165,2165,2165,0
|
|
20240402,153800,54107620,2165,2165,2165,2165,0
|
|
20240402,153700,54107620,2165,2165,2165,2165,0
|
|
20240402,153600,54107620,2165,2165,2165,2165,0
|
|
20240402,153500,54107620,2165,2165,2165,2165,0
|
|
20240402,153400,54107620,2165,2165,2165,2165,8002
|
|
20240402,153300,54107620,2165,2165,2165,2165,0
|
|
20240402,153200,54107620,2165,2165,2165,2165,0
|
|
20240402,153100,54107620,2165,2165,2165,2165,0
|
|
20240402,153000,54107620,2165,2165,2165,2165,8002
|
|
20240402,152900,36783290,2165,2165,2165,2165,0
|
|
20240402,152800,36783290,2165,2165,2165,2165,0
|
|
20240402,152700,36783290,2165,2165,2165,2165,0
|
|
20240402,152600,36783290,2165,2165,2165,2165,0
|
|
20240402,152500,36783290,2165,2165,2165,2165,0
|
|
20240402,152400,36783290,2165,2165,2165,2165,0
|
|
20240402,152300,36783290,2165,2165,2165,2165,0
|
|
20240402,152200,36783290,2165,2165,2165,2165,0
|
|
20240402,152100,36783290,2165,2165,2165,2165,0
|
|
20240402,152000,36783290,2165,2165,2165,2165,0
|
|
20240402,151900,36783290,2165,2165,2165,2165,290
|
|
20240402,151800,36155440,2170,2170,2170,2170,0
|
|
20240402,151700,36155440,2170,2170,2170,2170,1
|
|
20240402,151600,36153270,2165,2165,2165,2165,0
|
|
20240402,151500,36153270,2165,2165,2165,2165,0
|
|
20240402,151400,36153270,2165,2165,2165,2165,0
|
|
20240402,151300,36153270,2165,2165,2165,2165,0
|
|
20240402,151200,36153270,2165,2165,2165,2165,0
|
|
20240402,151100,36153270,2165,2165,2165,2165,0
|
|
20240402,151000,36153270,2165,2165,2165,2165,0
|
|
20240402,150900,36153270,2165,2165,2165,2165,0
|
|
20240402,150800,36153270,2165,2165,2165,2165,0
|
|
20240402,150700,36153270,2165,2165,2165,2165,0
|
|
20240402,150600,36153270,2165,2165,2165,2165,0
|
|
20240402,150500,36153270,2165,2165,2165,2165,0
|
|
20240402,150400,36153270,2165,2165,2165,2165,0
|
|
20240402,150300,36153270,2165,2165,2165,2165,1000
|
|
20240402,150200,33988270,2165,2165,2165,2165,0
|
|
20240402,150100,33988270,2165,2165,2165,2165,0
|
|
20240402,150000,33988270,2165,2165,2165,2165,0
|
|
20240402,145900,33988270,2165,2165,2165,2165,0
|
|
20240402,145800,33988270,2165,2165,2165,2165,2
|
|
20240402,145700,33983940,2170,2170,2170,2170,0
|
|
20240402,145600,33983940,2170,2170,2170,2170,0
|
|
20240402,145500,33983940,2170,2170,2170,2170,0
|
|
20240402,145400,33983940,2170,2170,2170,2170,0
|
|
20240402,145300,33983940,2170,2170,2170,2170,1
|
|
20240402,145200,33981770,2165,2165,2165,2165,0
|
|
20240402,145100,33981770,2165,2165,2165,2165,0
|
|
20240402,145000,33981770,2165,2165,2165,2165,0
|
|
20240402,144900,33981770,2165,2165,2165,2165,0
|
|
20240402,144800,33981770,2165,2165,2165,2165,0
|
|
20240402,144700,33981770,2165,2165,2165,2165,0
|
|
20240402,144600,33981770,2165,2165,2165,2165,0
|
|
20240402,144500,33981770,2165,2165,2165,2165,0
|
|
20240402,144400,33981770,2165,2165,2165,2165,0
|
|
20240402,144300,33981770,2165,2165,2165,2165,0
|
|
20240402,144200,33981770,2165,2165,2165,2165,0
|
|
20240402,144100,33981770,2165,2165,2165,2165,0
|
|
20240402,144000,33981770,2165,2165,2165,2165,0
|
|
20240402,143900,33981770,2165,2165,2165,2165,3
|
|
20240402,143800,33975275,2170,2170,2170,2170,0
|
|
20240402,143700,33975275,2170,2170,2170,2170,0
|
|
20240402,143600,33975275,2170,2170,2170,2170,0
|
|
20240402,143500,33975275,2170,2170,2170,2170,0
|
|
20240402,143400,33975275,2170,2170,2170,2170,0
|
|
20240402,143300,33975275,2170,2170,2170,2170,0
|
|
20240402,143200,33975275,2170,2170,2170,2170,0
|
|
20240402,143100,33975275,2170,2170,2170,2170,0
|
|
20240402,143000,33975275,2170,2170,2170,2170,0
|
|
20240402,142900,33975275,2170,2170,2170,2170,0
|
|
20240402,142800,33975275,2170,2170,2170,2170,0
|
|
20240402,142700,33975275,2170,2170,2170,2170,0
|
|
20240402,142600,33975275,2170,2170,2170,2170,0
|
|
20240402,142500,33975275,2170,2170,2170,2170,0
|
|
20240402,142400,33975275,2170,2170,2170,2170,0
|
|
20240402,142300,33975275,2170,2170,2170,2170,0
|
|
20240402,142200,33975275,2170,2170,2170,2170,0
|
|
20240402,142100,33975275,2170,2170,2170,2170,0
|
|
20240402,142000,33975275,2170,2170,2170,2170,0
|
|
20240402,141900,33975275,2170,2170,2170,2170,0
|
|
20240402,141800,33975275,2170,2170,2170,2170,566
|
|
20240402,141700,32747055,2170,2170,2170,2170,0
|
|
20240402,141600,32747055,2170,2170,2170,2170,0
|
|
20240402,141500,32747055,2170,2170,2170,2170,0
|
|
20240402,141400,32747055,2170,2170,2170,2170,0
|
|
20240402,141300,32747055,2170,2170,2170,2170,0
|
|
20240402,141200,32747055,2170,2170,2170,2170,0
|
|
20240402,141100,32747055,2170,2170,2170,2170,0
|
|
20240402,141000,32747055,2170,2170,2170,2170,0
|
|
20240402,140900,32747055,2170,2170,2170,2170,0
|
|
20240402,140800,32747055,2170,2170,2170,2170,0
|
|
20240402,140700,32747055,2170,2170,2170,2170,0
|
|
20240402,140600,32747055,2170,2170,2170,2170,0
|
|
20240402,140500,32747055,2170,2170,2170,2170,0
|
|
20240402,140400,32747055,2170,2170,2170,2170,0
|
|
20240402,140300,32747055,2170,2170,2170,2170,0
|
|
20240402,140200,32747055,2170,2170,2170,2170,0
|
|
20240402,140100,32747055,2170,2170,2170,2170,0
|
|
20240402,140000,32747055,2170,2170,2170,2170,0
|
|
20240402,135900,32747055,2170,2170,2170,2170,0
|
|
20240402,135800,32747055,2170,2170,2170,2170,0
|
|
20240402,135700,32747055,2170,2170,2170,2170,0
|
|
20240402,135600,32747055,2170,2170,2170,2170,22
|
|
20240402,135500,32699315,2170,2170,2170,2170,0
|
|
20240402,135400,32699315,2170,2170,2170,2170,0
|
|
20240402,135300,32699315,2170,2170,2170,2170,0
|
|
20240402,135200,32699315,2170,2170,2170,2170,0
|
|
20240402,135100,32699315,2170,2170,2170,2170,0
|
|
20240402,135000,32699315,2170,2170,2170,2170,0
|
|
20240402,134900,32699315,2170,2170,2170,2170,0
|
|
20240402,134800,32699315,2170,2170,2170,2170,0
|
|
20240402,134700,32699315,2170,2170,2170,2170,0
|
|
20240402,134600,32699315,2170,2170,2170,2170,0
|
|
20240402,134500,32699315,2170,2170,2170,2170,0
|
|
20240402,134400,32699315,2170,2170,2170,2170,0
|
|
20240402,134300,32699315,2170,2170,2170,2170,0
|
|
20240402,134200,32699315,2170,2170,2170,2170,0
|
|
20240402,134100,32699315,2170,2170,2170,2170,0
|
|
20240402,134000,32699315,2170,2170,2170,2170,0
|
|
20240402,133900,32699315,2170,2170,2170,2170,0
|
|
20240402,133800,32699315,2170,2170,2170,2170,0
|
|
20240402,133700,32699315,2170,2170,2170,2170,0
|
|
20240402,133600,32699315,2170,2170,2170,2170,0
|
|
20240402,133500,32699315,2170,2170,2170,2170,0
|
|
20240402,133400,32699315,2170,2170,2170,2170,0
|
|
20240402,133300,32699315,2170,2170,2170,2170,0
|
|
20240402,133200,32699315,2170,2170,2170,2170,0
|
|
20240402,133100,32699315,2170,2170,2170,2170,0
|
|
20240402,133000,32699315,2170,2170,2170,2170,0
|
|
20240402,132900,32699315,2170,2170,2170,2170,0
|
|
20240402,132800,32699315,2170,2170,2170,2170,0
|
|
20240402,132700,32699315,2170,2170,2170,2170,0
|
|
20240402,132600,32699315,2170,2170,2170,2170,0
|
|
20240402,132500,32699315,2170,2170,2170,2170,0
|
|
20240402,132400,32699315,2170,2170,2170,2170,0
|
|
20240402,132300,32699315,2170,2170,2170,2170,0
|
|
20240402,132200,32699315,2170,2170,2170,2170,0
|
|
20240402,132100,32699315,2170,2170,2170,2170,0
|
|
20240402,132000,32699315,2170,2170,2170,2170,0
|
|
20240402,131900,32699315,2170,2170,2170,2170,0
|
|
20240402,131800,32699315,2170,2170,2170,2170,0
|
|
20240402,131700,32699315,2170,2170,2170,2170,0
|
|
20240402,131600,32699315,2170,2170,2170,2170,0
|
|
20240402,131500,32699315,2170,2170,2170,2170,0
|
|
20240402,131400,32699315,2170,2170,2170,2170,0
|
|
20240402,131300,32699315,2170,2170,2170,2170,0
|
|
20240402,131200,32699315,2170,2170,2170,2170,0
|
|
20240402,131100,32699315,2170,2170,2170,2170,0
|
|
20240402,131000,32699315,2170,2170,2170,2170,0
|
|
20240402,130900,32699315,2170,2170,2170,2170,0
|
|
20240402,130800,32699315,2170,2170,2170,2170,0
|
|
20240402,130700,32699315,2170,2170,2170,2170,0
|
|
20240402,130600,32699315,2170,2170,2170,2170,0
|
|
20240402,130500,32699315,2170,2170,2170,2170,0
|
|
20240402,130400,32699315,2170,2170,2170,2170,0
|
|
20240402,130300,32699315,2170,2170,2170,2170,0
|
|
20240402,130200,32699315,2170,2170,2170,2170,0
|
|
20240402,130100,32699315,2170,2170,2170,2170,0
|
|
20240402,130000,32699315,2170,2170,2170,2170,0
|
|
20240402,125900,32699315,2170,2170,2170,2170,0
|
|
20240402,125800,32699315,2170,2170,2170,2170,0
|
|
20240402,125700,32699315,2170,2170,2170,2170,0
|
|
20240402,125600,32699315,2170,2170,2170,2170,0
|
|
20240402,125500,32699315,2170,2170,2170,2170,0
|
|
20240402,125400,32699315,2170,2170,2170,2170,0
|
|
20240402,125300,32699315,2170,2170,2170,2170,0
|
|
20240402,125200,32699315,2170,2170,2170,2170,0
|
|
20240402,125100,32699315,2170,2170,2170,2170,0
|
|
20240402,125000,32699315,2170,2170,2170,2170,0
|
|
20240402,124900,32699315,2170,2170,2170,2170,0
|
|
20240402,124800,32699315,2170,2170,2170,2170,0
|
|
20240402,124700,32699315,2170,2170,2170,2170,0
|
|
20240402,124600,32699315,2170,2170,2170,2170,0
|
|
20240402,124500,32699315,2170,2170,2170,2170,0
|
|
20240402,124400,32699315,2170,2170,2170,2170,0
|
|
20240402,124300,32699315,2170,2170,2170,2170,0
|
|
20240402,124200,32699315,2170,2170,2170,2170,0
|
|
20240402,124100,32699315,2170,2170,2170,2170,0
|
|
20240402,124000,32699315,2170,2170,2170,2170,0
|
|
20240402,123900,32699315,2170,2170,2170,2170,0
|
|
20240402,123800,32699315,2170,2170,2170,2170,0
|
|
20240402,123700,32699315,2170,2170,2170,2170,1
|
|
20240402,123600,32697145,2175,2175,2175,2175,0
|
|
20240402,123500,32697145,2175,2175,2175,2175,0
|
|
20240402,123400,32697145,2175,2175,2175,2175,0
|
|
20240402,123300,32697145,2175,2175,2175,2175,0
|
|
20240402,123200,32697145,2175,2175,2175,2175,0
|
|
20240402,123100,32697145,2175,2175,2175,2175,0
|
|
20240402,123000,32697145,2175,2175,2175,2175,0
|
|
20240402,122900,32697145,2175,2175,2175,2175,0
|
|
20240402,122800,32697145,2175,2175,2175,2175,0
|
|
20240402,122700,32697145,2175,2175,2175,2175,0
|
|
20240402,122600,32697145,2175,2175,2175,2175,0
|
|
20240402,122500,32697145,2175,2175,2175,2175,0
|
|
20240402,122400,32697145,2175,2175,2175,2175,0
|
|
20240402,122300,32697145,2175,2175,2175,2175,0
|
|
20240402,122200,32697145,2175,2175,2175,2175,0
|
|
20240402,122100,32697145,2175,2175,2175,2175,0
|
|
20240402,122000,32697145,2175,2175,2175,2175,0
|
|
20240402,121900,32697145,2175,2175,2175,2175,0
|
|
20240402,121800,32697145,2175,2175,2175,2175,0
|
|
20240402,121700,32697145,2175,2175,2175,2175,0
|
|
20240402,121600,32697145,2175,2175,2175,2175,0
|
|
20240402,121500,32697145,2175,2175,2175,2175,0
|
|
20240402,121400,32697145,2175,2175,2175,2175,0
|
|
20240402,121300,32697145,2175,2175,2175,2175,0
|
|
20240402,121200,32697145,2175,2175,2175,2175,0
|
|
20240402,121100,32697145,2175,2175,2175,2175,0
|
|
20240402,121000,32697145,2175,2175,2175,2175,0
|
|
20240402,120900,32697145,2175,2175,2175,2175,0
|
|
20240402,120800,32697145,2175,2175,2175,2175,0
|
|
20240402,120700,32697145,2175,2175,2175,2175,0
|
|
20240402,120600,32697145,2175,2175,2175,2175,0
|
|
20240402,120500,32697145,2175,2175,2175,2175,0
|
|
20240402,120400,32697145,2175,2175,2175,2175,0
|
|
20240402,120300,32697145,2175,2175,2175,2175,0
|
|
20240402,120200,32697145,2175,2175,2175,2175,0
|
|
20240402,120100,32697145,2175,2175,2175,2175,0
|
|
20240402,120000,32697145,2175,2175,2175,2175,0
|
|
20240402,115900,32697145,2175,2175,2175,2175,0
|
|
20240402,115800,32697145,2175,2175,2175,2175,0
|
|
20240402,115700,32697145,2175,2175,2175,2175,0
|
|
20240402,115600,32697145,2175,2175,2175,2175,0
|
|
20240402,115500,32697145,2175,2175,2175,2175,0
|
|
20240402,115400,32697145,2175,2175,2175,2175,0
|
|
20240402,115300,32697145,2175,2175,2175,2175,0
|
|
20240402,115200,32697145,2175,2175,2175,2175,0
|
|
20240402,115100,32697145,2175,2175,2175,2175,0
|
|
20240402,115000,32697145,2175,2175,2175,2175,270
|
|
20240402,114900,32109895,2175,2175,2175,2175,231
|
|
20240402,114800,31607470,2170,2170,2170,2170,1
|
|
20240402,114700,31605300,2170,2170,2170,2170,0
|
|
20240402,114600,31605300,2170,2170,2170,2170,0
|
|
20240402,114500,31605300,2170,2170,2170,2170,0
|
|
20240402,114400,31605300,2170,2170,2170,2170,0
|
|
20240402,114300,31605300,2170,2170,2170,2170,0
|
|
20240402,114200,31605300,2170,2170,2170,2170,0
|
|
20240402,114100,31605300,2170,2170,2170,2170,0
|
|
20240402,114000,31605300,2170,2170,2170,2170,0
|
|
20240402,113900,31605300,2170,2170,2170,2170,0
|
|
20240402,113800,31605300,2170,2170,2170,2170,0
|
|
20240402,113700,31605300,2170,2170,2170,2170,0
|
|
20240402,113600,31605300,2170,2170,2170,2170,0
|
|
20240402,113500,31605300,2170,2170,2170,2170,0
|
|
20240402,113400,31605300,2170,2170,2170,2170,0
|
|
20240402,113300,31605300,2170,2170,2170,2170,0
|
|
20240402,113200,31605300,2170,2170,2170,2170,0
|
|
20240402,113100,31605300,2170,2170,2170,2170,0
|
|
20240402,113000,31605300,2170,2170,2170,2170,0
|
|
20240402,112900,31605300,2170,2170,2170,2170,0
|
|
20240402,112800,31605300,2170,2170,2170,2170,0
|
|
20240402,112700,31605300,2170,2170,2170,2170,0
|
|
20240402,112600,31605300,2170,2170,2170,2170,0
|
|
20240402,112500,31605300,2170,2170,2170,2170,0
|
|
20240402,112400,31605300,2170,2170,2170,2170,76
|
|
20240402,112300,31440380,2170,2170,2170,2170,24
|
|
20240402,112200,31388300,2170,2170,2170,2170,0
|
|
20240402,112100,31388300,2170,2170,2170,2170,0
|
|
20240402,112000,31388300,2170,2170,2170,2170,0
|
|
20240402,111900,31388300,2170,2170,2170,2170,0
|
|
20240402,111800,31388300,2170,2170,2170,2170,0
|
|
20240402,111700,31388300,2170,2170,2170,2170,7300
|
|
20240402,111600,15547300,2175,2175,2175,2175,0
|
|
20240402,111500,15547300,2175,2175,2175,2175,0
|
|
20240402,111400,15547300,2175,2175,2175,2175,0
|
|
20240402,111300,15547300,2175,2175,2175,2175,0
|
|
20240402,111200,15547300,2175,2175,2175,2175,0
|
|
20240402,111100,15547300,2175,2175,2175,2175,0
|
|
20240402,111000,15547300,2175,2175,2175,2175,0
|
|
20240402,110900,15547300,2175,2175,2175,2175,0
|
|
20240402,110800,15547300,2175,2175,2175,2175,0
|
|
20240402,110700,15547300,2175,2175,2175,2175,0
|
|
20240402,110600,15547300,2175,2175,2175,2175,0
|
|
20240402,110500,15547300,2175,2175,2175,2175,0
|
|
20240402,110400,15547300,2175,2175,2175,2175,0
|
|
20240402,110300,15547300,2175,2175,2175,2175,0
|
|
20240402,110200,15547300,2175,2175,2175,2175,0
|
|
20240402,110100,15547300,2175,2175,2175,2175,0
|
|
20240402,110000,15547300,2175,2175,2175,2175,0
|
|
20240402,105900,15547300,2175,2175,2175,2175,0
|
|
20240402,105800,15547300,2175,2175,2175,2175,0
|
|
20240402,105700,15547300,2175,2175,2175,2175,0
|
|
20240402,105600,15547300,2175,2175,2175,2175,0
|
|
20240402,105500,15547300,2175,2170,2175,2170,2
|
|
20240402,105400,15542955,2170,2170,2170,2170,0
|
|
20240402,105300,15542955,2170,2170,2170,2170,0
|
|
20240402,105200,15542955,2170,2170,2170,2170,1
|
|
20240402,105100,15540785,2170,2170,2170,2170,0
|
|
20240402,105000,15540785,2170,2170,2170,2170,0
|
|
20240402,104900,15540785,2170,2170,2170,2170,0
|
|
20240402,104800,15540785,2170,2170,2170,2170,0
|
|
20240402,104700,15540785,2170,2170,2170,2170,0
|
|
20240402,104600,15540785,2170,2170,2170,2170,0
|
|
20240402,104500,15540785,2170,2170,2170,2170,0
|
|
20240402,104400,15540785,2170,2170,2170,2170,1
|
|
20240402,104300,15538615,2170,2170,2170,2170,44
|
|
20240402,104200,15443135,2170,2170,2170,2170,0
|
|
20240402,104100,15443135,2170,2170,2170,2170,0
|
|
20240402,104000,15443135,2170,2170,2170,2170,0
|
|
20240402,103900,15443135,2170,2170,2170,2170,0
|
|
20240402,103800,15443135,2170,2170,2170,2170,0
|
|
20240402,103700,15443135,2170,2170,2170,2170,0
|
|
20240402,103600,15443135,2170,2170,2170,2170,0
|
|
20240402,103500,15443135,2170,2170,2170,2170,0
|
|
20240402,103400,15443135,2170,2170,2170,2170,0
|
|
20240402,103300,15443135,2170,2170,2170,2170,0
|
|
20240402,103200,15443135,2170,2170,2170,2170,0
|
|
20240402,103100,15443135,2170,2170,2170,2170,0
|
|
20240402,103000,15443135,2170,2170,2170,2170,0
|
|
20240402,102900,15443135,2170,2170,2170,2170,0
|
|
20240402,102800,15443135,2170,2170,2170,2170,66
|
|
20240402,102700,15299915,2175,2175,2175,2175,0
|
|
20240402,102600,15299915,2175,2175,2175,2175,0
|
|
20240402,102500,15299915,2175,2175,2175,2175,0
|
|
20240402,102400,15299915,2175,2175,2175,2175,0
|
|
20240402,102300,15299915,2175,2175,2175,2175,150
|
|
20240402,102200,14973665,2175,2175,2175,2175,0
|
|
20240402,102100,14973665,2175,2170,2175,2170,96
|
|
20240402,102000,14765300,2170,2170,2170,2170,0
|
|
20240402,101900,14765300,2170,2170,2170,2170,0
|
|
20240402,101800,14765300,2170,2170,2170,2170,88
|
|
20240402,101700,14574340,2170,2170,2170,2170,0
|
|
20240402,101600,14574340,2170,2170,2170,2170,0
|
|
20240402,101500,14574340,2170,2170,2170,2170,105
|
|
20240402,101400,14346490,2170,2170,2170,2170,0
|
|
20240402,101300,14346490,2170,2170,2170,2170,0
|
|
20240402,101200,14346490,2170,2170,2170,2170,128
|
|
20240402,101100,14068730,2175,2175,2175,2175,0
|
|
20240402,101000,14068730,2175,2175,2175,2175,0
|
|
20240402,100900,14068730,2175,2175,2175,2175,0
|
|
20240402,100800,14068730,2175,2175,2175,2175,0
|
|
20240402,100700,14068730,2175,2175,2175,2175,0
|
|
20240402,100600,14068730,2175,2175,2175,2175,0
|
|
20240402,100500,14068730,2175,2175,2175,2175,0
|
|
20240402,100400,14068730,2175,2175,2175,2175,0
|
|
20240402,100300,14068730,2175,2175,2175,2175,0
|
|
20240402,100200,14068730,2175,2175,2175,2175,0
|
|
20240402,100100,14068730,2175,2175,2175,2175,0
|
|
20240402,100000,14068730,2175,2175,2175,2175,0
|
|
20240402,095900,14068730,2175,2175,2175,2175,0
|
|
20240402,095800,14068730,2175,2175,2175,2175,0
|
|
20240402,095700,14068730,2175,2170,2175,2170,3
|
|
20240402,095600,14062210,2170,2170,2170,2170,82
|
|
20240402,095500,13884270,2170,2170,2170,2170,0
|
|
20240402,095400,13884270,2170,2170,2170,2170,0
|
|
20240402,095300,13884270,2170,2175,2175,2170,8
|
|
20240402,095200,13866875,2175,2175,2175,2175,0
|
|
20240402,095100,13866875,2175,2175,2175,2175,0
|
|
20240402,095000,13866875,2175,2175,2175,2175,0
|
|
20240402,094900,13866875,2175,2175,2175,2175,0
|
|
20240402,094800,13866875,2175,2175,2175,2175,0
|
|
20240402,094700,13866875,2175,2175,2175,2175,0
|
|
20240402,094600,13866875,2175,2175,2175,2175,0
|
|
20240402,094500,13866875,2175,2175,2175,2175,1
|
|
20240402,094400,13864700,2175,2175,2175,2175,0
|
|
20240402,094300,13864700,2175,2175,2175,2175,0
|
|
20240402,094200,13864700,2175,2175,2175,2175,0
|
|
20240402,094100,13864700,2175,2175,2175,2175,0
|
|
20240402,094000,13864700,2175,2175,2175,2175,0
|
|
20240402,093900,13864700,2175,2175,2175,2175,0
|
|
20240402,093800,13864700,2175,2175,2175,2175,0
|
|
20240402,093700,13864700,2175,2175,2175,2175,0
|
|
20240402,093600,13864700,2175,2175,2175,2175,2
|
|
20240402,093500,13860350,2170,2170,2170,2170,0
|
|
20240402,093400,13860350,2170,2170,2170,2170,0
|
|
20240402,093300,13860350,2170,2170,2170,2170,3
|
|
20240402,093200,13853840,2170,2170,2170,2170,0
|
|
20240402,093100,13853840,2170,2170,2170,2170,0
|
|
20240402,093000,13853840,2170,2170,2170,2170,0
|
|
20240402,092900,13853840,2170,2170,2170,2170,0
|
|
20240402,092800,13853840,2170,2170,2170,2170,0
|
|
20240402,092700,13853840,2170,2170,2170,2170,0
|
|
20240402,092600,13853840,2170,2170,2170,2170,7
|
|
20240402,092500,13838650,2170,2170,2170,2170,0
|
|
20240402,092400,13838650,2170,2170,2170,2170,0
|
|
20240402,092300,13838650,2170,2170,2170,2170,0
|
|
20240402,092200,13838650,2170,2170,2170,2170,0
|
|
20240402,092100,13838650,2170,2170,2170,2170,0
|
|
20240402,092000,13838650,2170,2170,2170,2170,815
|
|
20240402,091900,12070100,2170,2170,2170,2170,1
|
|
20240402,091800,12067930,2165,2165,2165,2165,0
|
|
20240402,091700,12067930,2165,2165,2165,2165,0
|
|
20240402,091600,12067930,2165,2165,2165,2165,0
|
|
20240402,091500,12067930,2165,2165,2165,2165,0
|
|
20240402,091400,12067930,2165,2165,2165,2165,0
|
|
20240402,091300,12067930,2165,2165,2165,2165,2
|
|
20240402,091200,12063600,2160,2160,2160,2160,0
|
|
20240402,091100,12063600,2160,2160,2160,2160,5500
|
|
20240402,091000,183600,2160,2160,2160,2160,0
|
|
20240402,090900,183600,2160,2160,2160,2160,0
|
|
20240402,090800,183600,2160,2160,2160,2160,0
|
|
20240402,090700,183600,2160,2160,2160,2160,0
|
|
20240402,090600,183600,2160,2160,2160,2160,4
|
|
20240402,090500,174960,2160,2160,2160,2160,0
|
|
20240402,090400,174960,2160,2160,2160,2160,0
|
|
20240402,090300,174960,2160,2160,2160,2160,0
|
|
20240402,090200,174960,2160,2160,2160,2160,0
|
|
20240402,090100,174960,2160,2160,2160,2160,0
|
|
20240402,090000,174960,2160,2160,2160,2160,81
|