733 lines
33 KiB
CSV
733 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240412,211000,78040760,2200,2200,2200,2200,2000
|
|
20240412,210900,78040760,2200,2200,2200,2200,0
|
|
20240412,210800,78040760,2200,2200,2200,2200,0
|
|
20240412,210700,78040760,2200,2200,2200,2200,0
|
|
20240412,210600,78040760,2200,2200,2200,2200,0
|
|
20240412,210500,78040760,2200,2200,2200,2200,0
|
|
20240412,210400,78040760,2200,2200,2200,2200,0
|
|
20240412,210300,78040760,2200,2200,2200,2200,0
|
|
20240412,210200,78040760,2200,2200,2200,2200,0
|
|
20240412,210100,78040760,2200,2200,2200,2200,0
|
|
20240412,210000,78040760,2200,2200,2200,2200,0
|
|
20240412,205900,78040760,2200,2200,2200,2200,0
|
|
20240412,205800,78040760,2200,2200,2200,2200,0
|
|
20240412,205700,78040760,2200,2200,2200,2200,0
|
|
20240412,205600,78040760,2200,2200,2200,2200,0
|
|
20240412,205500,78040760,2200,2200,2200,2200,0
|
|
20240412,205400,78040760,2200,2200,2200,2200,0
|
|
20240412,205300,78040760,2200,2200,2200,2200,0
|
|
20240412,205200,78040760,2200,2200,2200,2200,0
|
|
20240412,205100,78040760,2200,2200,2200,2200,0
|
|
20240412,205000,78040760,2200,2200,2200,2200,0
|
|
20240412,204900,78040760,2200,2200,2200,2200,0
|
|
20240412,204800,78040760,2200,2200,2200,2200,0
|
|
20240412,204700,78040760,2200,2200,2200,2200,0
|
|
20240412,204600,78040760,2200,2200,2200,2200,0
|
|
20240412,204500,78040760,2200,2200,2200,2200,0
|
|
20240412,204400,78040760,2200,2200,2200,2200,0
|
|
20240412,204300,78040760,2200,2200,2200,2200,0
|
|
20240412,204200,78040760,2200,2200,2200,2200,0
|
|
20240412,204100,78040760,2200,2200,2200,2200,0
|
|
20240412,204000,78040760,2200,2200,2200,2200,2000
|
|
20240412,203900,78040760,2200,2200,2200,2200,0
|
|
20240412,203800,78040760,2200,2200,2200,2200,0
|
|
20240412,203700,78040760,2200,2200,2200,2200,0
|
|
20240412,203600,78040760,2200,2200,2200,2200,0
|
|
20240412,203500,78040760,2200,2200,2200,2200,0
|
|
20240412,203400,78040760,2200,2200,2200,2200,0
|
|
20240412,203300,78040760,2200,2200,2200,2200,0
|
|
20240412,203200,78040760,2200,2200,2200,2200,0
|
|
20240412,203100,78040760,2200,2200,2200,2200,0
|
|
20240412,203000,78040760,2200,2200,2200,2200,0
|
|
20240412,202900,78040760,2200,2200,2200,2200,0
|
|
20240412,202800,78040760,2200,2200,2200,2200,0
|
|
20240412,202700,78040760,2200,2200,2200,2200,0
|
|
20240412,202600,78040760,2200,2200,2200,2200,0
|
|
20240412,202500,78040760,2200,2200,2200,2200,0
|
|
20240412,202400,78040760,2200,2200,2200,2200,0
|
|
20240412,202300,78040760,2200,2200,2200,2200,0
|
|
20240412,202200,78040760,2200,2200,2200,2200,0
|
|
20240412,202100,78040760,2200,2200,2200,2200,0
|
|
20240412,202000,78040760,2200,2200,2200,2200,0
|
|
20240412,201900,78040760,2200,2200,2200,2200,0
|
|
20240412,201800,78040760,2200,2200,2200,2200,0
|
|
20240412,201700,78040760,2200,2200,2200,2200,0
|
|
20240412,201600,78040760,2200,2200,2200,2200,0
|
|
20240412,201500,78040760,2200,2200,2200,2200,0
|
|
20240412,201400,78040760,2200,2200,2200,2200,0
|
|
20240412,201300,78040760,2200,2200,2200,2200,0
|
|
20240412,201200,78040760,2200,2200,2200,2200,0
|
|
20240412,201100,78040760,2200,2200,2200,2200,0
|
|
20240412,201000,78040760,2200,2200,2200,2200,2000
|
|
20240412,200900,78040760,2200,2200,2200,2200,0
|
|
20240412,200800,78040760,2200,2200,2200,2200,0
|
|
20240412,200700,78040760,2200,2200,2200,2200,0
|
|
20240412,200600,78040760,2200,2200,2200,2200,0
|
|
20240412,200500,78040760,2200,2200,2200,2200,0
|
|
20240412,200400,78040760,2200,2200,2200,2200,0
|
|
20240412,200300,78040760,2200,2200,2200,2200,0
|
|
20240412,200200,78040760,2200,2200,2200,2200,0
|
|
20240412,200100,78040760,2200,2200,2200,2200,0
|
|
20240412,200000,78040760,2200,2200,2200,2200,0
|
|
20240412,195900,78040760,2200,2200,2200,2200,0
|
|
20240412,195800,78040760,2200,2200,2200,2200,0
|
|
20240412,195700,78040760,2200,2200,2200,2200,0
|
|
20240412,195600,78040760,2200,2200,2200,2200,0
|
|
20240412,195500,78040760,2200,2200,2200,2200,0
|
|
20240412,195400,78040760,2200,2200,2200,2200,0
|
|
20240412,195300,78040760,2200,2200,2200,2200,0
|
|
20240412,195200,78040760,2200,2200,2200,2200,0
|
|
20240412,195100,78040760,2200,2200,2200,2200,0
|
|
20240412,195000,78040760,2200,2200,2200,2200,0
|
|
20240412,194900,78040760,2200,2200,2200,2200,0
|
|
20240412,194800,78040760,2200,2200,2200,2200,0
|
|
20240412,194700,78040760,2200,2200,2200,2200,0
|
|
20240412,194600,78040760,2200,2200,2200,2200,0
|
|
20240412,194500,78040760,2200,2200,2200,2200,0
|
|
20240412,194400,78040760,2200,2200,2200,2200,0
|
|
20240412,194300,78040760,2200,2200,2200,2200,0
|
|
20240412,194200,78040760,2200,2200,2200,2200,0
|
|
20240412,194100,78040760,2200,2200,2200,2200,0
|
|
20240412,194000,78040760,2200,2200,2200,2200,2000
|
|
20240412,193900,78040760,2200,2200,2200,2200,0
|
|
20240412,193800,78040760,2200,2200,2200,2200,0
|
|
20240412,193700,78040760,2200,2200,2200,2200,0
|
|
20240412,193600,78040760,2200,2200,2200,2200,0
|
|
20240412,193500,78040760,2200,2200,2200,2200,0
|
|
20240412,193400,78040760,2200,2200,2200,2200,0
|
|
20240412,193300,78040760,2200,2200,2200,2200,0
|
|
20240412,193200,78040760,2200,2200,2200,2200,0
|
|
20240412,193100,78040760,2200,2200,2200,2200,0
|
|
20240412,193000,78040760,2200,2200,2200,2200,0
|
|
20240412,192900,78040760,2200,2200,2200,2200,0
|
|
20240412,192800,78040760,2200,2200,2200,2200,0
|
|
20240412,192700,78040760,2200,2200,2200,2200,0
|
|
20240412,192600,78040760,2200,2200,2200,2200,0
|
|
20240412,192500,78040760,2200,2200,2200,2200,0
|
|
20240412,192400,78040760,2200,2200,2200,2200,0
|
|
20240412,192300,78040760,2200,2200,2200,2200,0
|
|
20240412,192200,78040760,2200,2200,2200,2200,0
|
|
20240412,192100,78040760,2200,2200,2200,2200,0
|
|
20240412,192000,78040760,2200,2200,2200,2200,0
|
|
20240412,191900,78040760,2200,2200,2200,2200,0
|
|
20240412,191800,78040760,2200,2200,2200,2200,0
|
|
20240412,191700,78040760,2200,2200,2200,2200,0
|
|
20240412,191600,78040760,2200,2200,2200,2200,0
|
|
20240412,191500,78040760,2200,2200,2200,2200,0
|
|
20240412,191400,78040760,2200,2200,2200,2200,0
|
|
20240412,191300,78040760,2200,2200,2200,2200,0
|
|
20240412,191200,78040760,2200,2200,2200,2200,0
|
|
20240412,191100,78040760,2200,2200,2200,2200,0
|
|
20240412,191000,78040760,2200,2200,2200,2200,2000
|
|
20240412,190900,78040760,2200,2200,2200,2200,0
|
|
20240412,190800,78040760,2200,2200,2200,2200,0
|
|
20240412,190700,78040760,2200,2200,2200,2200,0
|
|
20240412,190600,78040760,2200,2200,2200,2200,0
|
|
20240412,190500,78040760,2200,2200,2200,2200,0
|
|
20240412,190400,78040760,2200,2200,2200,2200,0
|
|
20240412,190300,78040760,2200,2200,2200,2200,0
|
|
20240412,190200,78040760,2200,2200,2200,2200,0
|
|
20240412,190100,78040760,2200,2200,2200,2200,0
|
|
20240412,190000,78040760,2200,2200,2200,2200,0
|
|
20240412,185900,78040760,2200,2200,2200,2200,0
|
|
20240412,185800,78040760,2200,2200,2200,2200,0
|
|
20240412,185700,78040760,2200,2200,2200,2200,0
|
|
20240412,185600,78040760,2200,2200,2200,2200,0
|
|
20240412,185500,78040760,2200,2200,2200,2200,0
|
|
20240412,185400,78040760,2200,2200,2200,2200,0
|
|
20240412,185300,78040760,2200,2200,2200,2200,0
|
|
20240412,185200,78040760,2200,2200,2200,2200,0
|
|
20240412,185100,78040760,2200,2200,2200,2200,0
|
|
20240412,185000,78040760,2200,2200,2200,2200,0
|
|
20240412,184900,78040760,2200,2200,2200,2200,0
|
|
20240412,184800,78040760,2200,2200,2200,2200,0
|
|
20240412,184700,78040760,2200,2200,2200,2200,0
|
|
20240412,184600,78040760,2200,2200,2200,2200,0
|
|
20240412,184500,78040760,2200,2200,2200,2200,0
|
|
20240412,184400,78040760,2200,2200,2200,2200,0
|
|
20240412,184300,78040760,2200,2200,2200,2200,0
|
|
20240412,184200,78040760,2200,2200,2200,2200,0
|
|
20240412,184100,78040760,2200,2200,2200,2200,0
|
|
20240412,184000,78040760,2200,2200,2200,2200,2000
|
|
20240412,183900,78040760,2200,2200,2200,2200,0
|
|
20240412,183800,78040760,2200,2200,2200,2200,0
|
|
20240412,183700,78040760,2200,2200,2200,2200,0
|
|
20240412,183600,78040760,2200,2200,2200,2200,0
|
|
20240412,183500,78040760,2200,2200,2200,2200,0
|
|
20240412,183400,78040760,2200,2200,2200,2200,0
|
|
20240412,183300,78040760,2200,2200,2200,2200,0
|
|
20240412,183200,78040760,2200,2200,2200,2200,0
|
|
20240412,183100,78040760,2200,2200,2200,2200,0
|
|
20240412,183000,78040760,2200,2200,2200,2200,0
|
|
20240412,182900,78040760,2200,2200,2200,2200,0
|
|
20240412,182800,78040760,2200,2200,2200,2200,0
|
|
20240412,182700,78040760,2200,2200,2200,2200,0
|
|
20240412,182600,78040760,2200,2200,2200,2200,0
|
|
20240412,182500,78040760,2200,2200,2200,2200,0
|
|
20240412,182400,78040760,2200,2200,2200,2200,0
|
|
20240412,182300,78040760,2200,2200,2200,2200,0
|
|
20240412,182200,78040760,2200,2200,2200,2200,0
|
|
20240412,182100,78040760,2200,2200,2200,2200,0
|
|
20240412,182000,78040760,2200,2200,2200,2200,0
|
|
20240412,181900,78040760,2200,2200,2200,2200,0
|
|
20240412,181800,78040760,2200,2200,2200,2200,0
|
|
20240412,181700,78040760,2200,2200,2200,2200,0
|
|
20240412,181600,78040760,2200,2200,2200,2200,0
|
|
20240412,181500,78040760,2200,2200,2200,2200,0
|
|
20240412,181400,78040760,2200,2200,2200,2200,0
|
|
20240412,181300,78040760,2200,2200,2200,2200,0
|
|
20240412,181200,78040760,2200,2200,2200,2200,0
|
|
20240412,181100,78040760,2200,2200,2200,2200,0
|
|
20240412,181000,78040760,2200,2200,2200,2200,2000
|
|
20240412,180900,78040760,2200,2200,2200,2200,0
|
|
20240412,180800,78040760,2200,2200,2200,2200,0
|
|
20240412,180700,78040760,2200,2200,2200,2200,0
|
|
20240412,180600,78040760,2200,2200,2200,2200,0
|
|
20240412,180500,78040760,2200,2200,2200,2200,0
|
|
20240412,180400,78040760,2200,2200,2200,2200,0
|
|
20240412,180300,78040760,2200,2200,2200,2200,0
|
|
20240412,180200,78040760,2200,2200,2200,2200,0
|
|
20240412,180100,78040760,2200,2200,2200,2200,0
|
|
20240412,180000,78040760,2200,2200,2200,2200,0
|
|
20240412,175900,78040760,2200,2200,2200,2200,0
|
|
20240412,175800,78040760,2200,2200,2200,2200,0
|
|
20240412,175700,78040760,2200,2200,2200,2200,0
|
|
20240412,175600,78040760,2200,2200,2200,2200,0
|
|
20240412,175500,78040760,2200,2200,2200,2200,0
|
|
20240412,175400,78040760,2200,2200,2200,2200,0
|
|
20240412,175300,78040760,2200,2200,2200,2200,0
|
|
20240412,175200,78040760,2200,2200,2200,2200,0
|
|
20240412,175100,78040760,2200,2200,2200,2200,0
|
|
20240412,175000,78040760,2200,2200,2200,2200,0
|
|
20240412,174900,78040760,2200,2200,2200,2200,0
|
|
20240412,174800,78040760,2200,2200,2200,2200,0
|
|
20240412,174700,78040760,2200,2200,2200,2200,0
|
|
20240412,174600,78040760,2200,2200,2200,2200,0
|
|
20240412,174500,78040760,2200,2200,2200,2200,0
|
|
20240412,174400,78040760,2200,2200,2200,2200,0
|
|
20240412,174300,78040760,2200,2200,2200,2200,0
|
|
20240412,174200,78040760,2200,2200,2200,2200,0
|
|
20240412,174100,78040760,2200,2200,2200,2200,0
|
|
20240412,174000,78040760,2200,2200,2200,2200,2000
|
|
20240412,173900,78040760,2200,2200,2200,2200,0
|
|
20240412,173800,78040760,2200,2200,2200,2200,0
|
|
20240412,173700,78040760,2200,2200,2200,2200,0
|
|
20240412,173600,78040760,2200,2200,2200,2200,0
|
|
20240412,173500,78040760,2200,2200,2200,2200,0
|
|
20240412,173400,78040760,2200,2200,2200,2200,0
|
|
20240412,173300,78040760,2200,2200,2200,2200,0
|
|
20240412,173200,78040760,2200,2200,2200,2200,0
|
|
20240412,173100,78040760,2200,2200,2200,2200,0
|
|
20240412,173000,78040760,2200,2200,2200,2200,0
|
|
20240412,172900,78040760,2200,2200,2200,2200,0
|
|
20240412,172800,78040760,2200,2200,2200,2200,0
|
|
20240412,172700,78040760,2200,2200,2200,2200,0
|
|
20240412,172600,78040760,2200,2200,2200,2200,0
|
|
20240412,172500,78040760,2200,2200,2200,2200,0
|
|
20240412,172400,78040760,2200,2200,2200,2200,0
|
|
20240412,172300,78040760,2200,2200,2200,2200,0
|
|
20240412,172200,78040760,2200,2200,2200,2200,0
|
|
20240412,172100,78040760,2200,2200,2200,2200,0
|
|
20240412,172000,78040760,2200,2200,2200,2200,0
|
|
20240412,171900,78040760,2200,2200,2200,2200,0
|
|
20240412,171800,78040760,2200,2200,2200,2200,0
|
|
20240412,171700,78040760,2200,2200,2200,2200,0
|
|
20240412,171600,78040760,2200,2200,2200,2200,0
|
|
20240412,171500,78040760,2200,2200,2200,2200,0
|
|
20240412,171400,78040760,2200,2200,2200,2200,0
|
|
20240412,171300,78040760,2200,2200,2200,2200,0
|
|
20240412,171200,78040760,2200,2200,2200,2200,0
|
|
20240412,171100,78040760,2200,2200,2200,2200,0
|
|
20240412,171000,78040760,2200,2200,2200,2200,2000
|
|
20240412,170900,78040760,2200,2200,2200,2200,0
|
|
20240412,170800,78040760,2200,2200,2200,2200,0
|
|
20240412,170700,78040760,2200,2200,2200,2200,0
|
|
20240412,170600,78040760,2200,2200,2200,2200,0
|
|
20240412,170500,78040760,2200,2200,2200,2200,0
|
|
20240412,170400,78040760,2200,2200,2200,2200,0
|
|
20240412,170300,78040760,2200,2200,2200,2200,0
|
|
20240412,170200,78040760,2200,2200,2200,2200,0
|
|
20240412,170100,78040760,2200,2200,2200,2200,0
|
|
20240412,170000,78040760,2200,2200,2200,2200,0
|
|
20240412,165900,78040760,2200,2200,2200,2200,0
|
|
20240412,165800,78040760,2200,2200,2200,2200,0
|
|
20240412,165700,78040760,2200,2200,2200,2200,0
|
|
20240412,165600,78040760,2200,2200,2200,2200,0
|
|
20240412,165500,78040760,2200,2200,2200,2200,0
|
|
20240412,165400,78040760,2200,2200,2200,2200,0
|
|
20240412,165300,78040760,2200,2200,2200,2200,0
|
|
20240412,165200,78040760,2200,2200,2200,2200,0
|
|
20240412,165100,78040760,2200,2200,2200,2200,0
|
|
20240412,165000,78040760,2200,2200,2200,2200,0
|
|
20240412,164900,78040760,2200,2200,2200,2200,0
|
|
20240412,164800,78040760,2200,2200,2200,2200,0
|
|
20240412,164700,78040760,2200,2200,2200,2200,0
|
|
20240412,164600,78040760,2200,2200,2200,2200,0
|
|
20240412,164500,78040760,2200,2200,2200,2200,0
|
|
20240412,164400,78040760,2200,2200,2200,2200,0
|
|
20240412,164300,78040760,2200,2200,2200,2200,0
|
|
20240412,164200,78040760,2200,2200,2200,2200,0
|
|
20240412,164100,78040760,2200,2200,2200,2200,0
|
|
20240412,164000,78040760,2200,2200,2200,2200,2000
|
|
20240412,163900,78040760,2200,2200,2200,2200,0
|
|
20240412,163800,78040760,2200,2200,2200,2200,0
|
|
20240412,163700,78040760,2200,2200,2200,2200,0
|
|
20240412,163600,78040760,2200,2200,2200,2200,0
|
|
20240412,163500,78040760,2200,2200,2200,2200,0
|
|
20240412,163400,78040760,2200,2200,2200,2200,0
|
|
20240412,163300,78040760,2200,2200,2200,2200,0
|
|
20240412,163200,78040760,2200,2200,2200,2200,0
|
|
20240412,163100,78040760,2200,2200,2200,2200,0
|
|
20240412,163000,78040760,2200,2200,2200,2200,0
|
|
20240412,162900,78040760,2200,2200,2200,2200,0
|
|
20240412,162800,78040760,2200,2200,2200,2200,0
|
|
20240412,162700,78040760,2200,2200,2200,2200,0
|
|
20240412,162600,78040760,2200,2200,2200,2200,0
|
|
20240412,162500,78040760,2200,2200,2200,2200,0
|
|
20240412,162400,78040760,2200,2200,2200,2200,0
|
|
20240412,162300,78040760,2200,2200,2200,2200,0
|
|
20240412,162200,78040760,2200,2200,2200,2200,0
|
|
20240412,162100,78040760,2200,2200,2200,2200,0
|
|
20240412,162000,78040760,2200,2200,2200,2200,0
|
|
20240412,161900,78040760,2200,2200,2200,2200,0
|
|
20240412,161800,78040760,2200,2200,2200,2200,0
|
|
20240412,161700,78040760,2200,2200,2200,2200,0
|
|
20240412,161600,78040760,2200,2200,2200,2200,0
|
|
20240412,161500,78040760,2200,2200,2200,2200,0
|
|
20240412,161400,78040760,2200,2200,2200,2200,0
|
|
20240412,161300,78040760,2200,2200,2200,2200,0
|
|
20240412,161200,78040760,2200,2200,2200,2200,0
|
|
20240412,161100,78040760,2200,2200,2200,2200,0
|
|
20240412,161000,78040760,2200,2200,2200,2200,2000
|
|
20240412,160900,78040760,2200,2200,2200,2200,0
|
|
20240412,160800,78040760,2200,2200,2200,2200,0
|
|
20240412,160700,78040760,2200,2200,2200,2200,0
|
|
20240412,160600,78040760,2200,2200,2200,2200,0
|
|
20240412,160500,78040760,2200,2200,2200,2200,0
|
|
20240412,160400,78040760,2200,2200,2200,2200,0
|
|
20240412,160300,78040760,2200,2200,2200,2200,0
|
|
20240412,160200,78040760,2200,2200,2200,2200,0
|
|
20240412,160100,78040760,2200,2200,2200,2200,0
|
|
20240412,160000,78040760,2200,2200,2200,2200,0
|
|
20240412,155900,78040760,2200,2200,2200,2200,0
|
|
20240412,155800,78040760,2200,2200,2200,2200,0
|
|
20240412,155700,78040760,2200,2200,2200,2200,0
|
|
20240412,155600,78040760,2200,2200,2200,2200,0
|
|
20240412,155500,78040760,2200,2200,2200,2200,0
|
|
20240412,155400,78040760,2200,2200,2200,2200,0
|
|
20240412,155300,78040760,2200,2200,2200,2200,0
|
|
20240412,155200,78040760,2200,2200,2200,2200,0
|
|
20240412,155100,78040760,2200,2200,2200,2200,0
|
|
20240412,155000,78040760,2200,2200,2200,2200,0
|
|
20240412,154900,78040760,2200,2200,2200,2200,0
|
|
20240412,154800,78040760,2200,2200,2200,2200,0
|
|
20240412,154700,78040760,2200,2200,2200,2200,0
|
|
20240412,154600,78040760,2200,2200,2200,2200,0
|
|
20240412,154500,78040760,2200,2200,2200,2200,0
|
|
20240412,154400,78040760,2200,2200,2200,2200,0
|
|
20240412,154300,78040760,2200,2200,2200,2200,0
|
|
20240412,154200,78040760,2200,2200,2200,2200,0
|
|
20240412,154100,78040760,2200,2200,2200,2200,0
|
|
20240412,154000,78040760,2200,2200,2200,2200,2000
|
|
20240412,153900,78040760,2200,2200,2200,2200,0
|
|
20240412,153800,78040760,2200,2200,2200,2200,0
|
|
20240412,153700,78040760,2200,2200,2200,2200,0
|
|
20240412,153600,78040760,2200,2200,2200,2200,0
|
|
20240412,153500,78040760,2200,2200,2200,2200,0
|
|
20240412,153400,78040760,2200,2200,2200,2200,0
|
|
20240412,153300,78040760,2200,2200,2200,2200,0
|
|
20240412,153200,78040760,2200,2200,2200,2200,0
|
|
20240412,153100,78040760,2200,2200,2200,2200,0
|
|
20240412,153000,78040760,2200,2200,2200,2200,2000
|
|
20240412,152900,73640760,2200,2200,2200,2200,0
|
|
20240412,152800,73640760,2200,2200,2200,2200,0
|
|
20240412,152700,73640760,2200,2200,2200,2200,0
|
|
20240412,152600,73640760,2200,2200,2200,2200,0
|
|
20240412,152500,73640760,2200,2200,2200,2200,0
|
|
20240412,152400,73640760,2200,2200,2200,2200,0
|
|
20240412,152300,73640760,2200,2200,2200,2200,0
|
|
20240412,152200,73640760,2200,2200,2200,2200,0
|
|
20240412,152100,73640760,2200,2200,2200,2200,0
|
|
20240412,152000,73640760,2200,2200,2200,2200,0
|
|
20240412,151900,73640760,2200,2200,2200,2200,0
|
|
20240412,151800,73640760,2200,2200,2200,2200,185
|
|
20240412,151700,73233760,2200,2200,2200,2200,0
|
|
20240412,151600,73233760,2200,2200,2200,2200,0
|
|
20240412,151500,73233760,2200,2200,2200,2200,93
|
|
20240412,151400,73029160,2200,2200,2200,2200,0
|
|
20240412,151300,73029160,2200,2200,2200,2200,0
|
|
20240412,151200,73029160,2200,2200,2200,2200,0
|
|
20240412,151100,73029160,2200,2195,2200,2195,293
|
|
20240412,151000,72384565,2200,2200,2200,2200,0
|
|
20240412,150900,72384565,2200,2200,2200,2200,0
|
|
20240412,150800,72384565,2200,2190,2200,2190,16
|
|
20240412,150700,72349375,2200,2200,2200,2200,0
|
|
20240412,150600,72349375,2200,2200,2200,2200,1125
|
|
20240412,150500,69874375,2200,2205,2205,2200,319
|
|
20240412,150400,69172570,2200,2195,2200,2195,29649
|
|
20240412,150300,3946005,2190,2190,2190,2190,1
|
|
20240412,150200,3943815,2190,2195,2195,2190,2
|
|
20240412,150100,3939430,2190,2190,2190,2190,0
|
|
20240412,150000,3939430,2190,2190,2190,2190,0
|
|
20240412,145900,3939430,2190,2190,2190,2190,0
|
|
20240412,145800,3939430,2190,2190,2190,2190,2
|
|
20240412,145700,3935050,2190,2190,2190,2190,0
|
|
20240412,145600,3935050,2190,2190,2190,2190,50
|
|
20240412,145500,3825550,2195,2195,2195,2195,0
|
|
20240412,145400,3825550,2195,2195,2195,2195,0
|
|
20240412,145300,3825550,2195,2195,2195,2195,0
|
|
20240412,145200,3825550,2195,2195,2195,2195,3
|
|
20240412,145100,3818965,2190,2190,2190,2190,0
|
|
20240412,145000,3818965,2190,2190,2190,2190,0
|
|
20240412,144900,3818965,2190,2190,2190,2190,0
|
|
20240412,144800,3818965,2190,2190,2190,2190,2
|
|
20240412,144700,3814585,2190,2190,2190,2190,0
|
|
20240412,144600,3814585,2190,2190,2190,2190,0
|
|
20240412,144500,3814585,2190,2190,2190,2190,0
|
|
20240412,144400,3814585,2190,2190,2190,2190,0
|
|
20240412,144300,3814585,2190,2190,2190,2190,0
|
|
20240412,144200,3814585,2190,2190,2190,2190,0
|
|
20240412,144100,3814585,2190,2190,2190,2190,0
|
|
20240412,144000,3814585,2190,2190,2190,2190,0
|
|
20240412,143900,3814585,2190,2190,2190,2190,2
|
|
20240412,143800,3810205,2200,2200,2200,2200,0
|
|
20240412,143700,3810205,2200,2200,2200,2200,0
|
|
20240412,143600,3810205,2200,2200,2200,2200,0
|
|
20240412,143500,3810205,2200,2200,2200,2200,0
|
|
20240412,143400,3810205,2200,2200,2200,2200,0
|
|
20240412,143300,3810205,2200,2200,2200,2200,0
|
|
20240412,143200,3810205,2200,2200,2200,2200,0
|
|
20240412,143100,3810205,2200,2200,2200,2200,0
|
|
20240412,143000,3810205,2200,2200,2200,2200,0
|
|
20240412,142900,3810205,2200,2200,2200,2200,0
|
|
20240412,142800,3810205,2200,2200,2200,2200,0
|
|
20240412,142700,3810205,2200,2200,2200,2200,0
|
|
20240412,142600,3810205,2200,2200,2200,2200,0
|
|
20240412,142500,3810205,2200,2200,2200,2200,0
|
|
20240412,142400,3810205,2200,2200,2200,2200,0
|
|
20240412,142300,3810205,2200,2200,2200,2200,0
|
|
20240412,142200,3810205,2200,2200,2200,2200,0
|
|
20240412,142100,3810205,2200,2200,2200,2200,0
|
|
20240412,142000,3810205,2200,2200,2200,2200,0
|
|
20240412,141900,3810205,2200,2200,2200,2200,0
|
|
20240412,141800,3810205,2200,2200,2200,2200,0
|
|
20240412,141700,3810205,2200,2200,2200,2200,0
|
|
20240412,141600,3810205,2200,2200,2200,2200,0
|
|
20240412,141500,3810205,2200,2200,2200,2200,0
|
|
20240412,141400,3810205,2200,2200,2200,2200,0
|
|
20240412,141300,3810205,2200,2200,2200,2200,0
|
|
20240412,141200,3810205,2200,2200,2200,2200,0
|
|
20240412,141100,3810205,2200,2200,2200,2200,0
|
|
20240412,141000,3810205,2200,2200,2200,2200,0
|
|
20240412,140900,3810205,2200,2200,2200,2200,0
|
|
20240412,140800,3810205,2200,2200,2200,2200,0
|
|
20240412,140700,3810205,2200,2200,2200,2200,0
|
|
20240412,140600,3810205,2200,2200,2200,2200,0
|
|
20240412,140500,3810205,2200,2200,2200,2200,0
|
|
20240412,140400,3810205,2200,2200,2200,2200,0
|
|
20240412,140300,3810205,2200,2200,2200,2200,0
|
|
20240412,140200,3810205,2200,2200,2200,2200,0
|
|
20240412,140100,3810205,2200,2200,2200,2200,0
|
|
20240412,140000,3810205,2200,2200,2200,2200,0
|
|
20240412,135900,3810205,2200,2200,2200,2200,0
|
|
20240412,135800,3810205,2200,2200,2200,2200,0
|
|
20240412,135700,3810205,2200,2200,2200,2200,0
|
|
20240412,135600,3810205,2200,2200,2200,2200,0
|
|
20240412,135500,3810205,2200,2200,2200,2200,0
|
|
20240412,135400,3810205,2200,2200,2200,2200,0
|
|
20240412,135300,3810205,2200,2200,2200,2200,0
|
|
20240412,135200,3810205,2200,2200,2200,2200,0
|
|
20240412,135100,3810205,2200,2200,2200,2200,0
|
|
20240412,135000,3810205,2200,2200,2200,2200,0
|
|
20240412,134900,3810205,2200,2200,2200,2200,0
|
|
20240412,134800,3810205,2200,2200,2200,2200,0
|
|
20240412,134700,3810205,2200,2200,2200,2200,0
|
|
20240412,134600,3810205,2200,2200,2200,2200,0
|
|
20240412,134500,3810205,2200,2200,2200,2200,0
|
|
20240412,134400,3810205,2200,2200,2200,2200,0
|
|
20240412,134300,3810205,2200,2200,2200,2200,0
|
|
20240412,134200,3810205,2200,2200,2200,2200,0
|
|
20240412,134100,3810205,2200,2200,2200,2200,0
|
|
20240412,134000,3810205,2200,2200,2200,2200,0
|
|
20240412,133900,3810205,2200,2200,2200,2200,0
|
|
20240412,133800,3810205,2200,2200,2200,2200,0
|
|
20240412,133700,3810205,2200,2200,2200,2200,0
|
|
20240412,133600,3810205,2200,2200,2200,2200,0
|
|
20240412,133500,3810205,2200,2200,2200,2200,0
|
|
20240412,133400,3810205,2200,2200,2200,2200,0
|
|
20240412,133300,3810205,2200,2200,2200,2200,0
|
|
20240412,133200,3810205,2200,2200,2200,2200,0
|
|
20240412,133100,3810205,2200,2200,2200,2200,0
|
|
20240412,133000,3810205,2200,2200,2200,2200,0
|
|
20240412,132900,3810205,2200,2200,2200,2200,0
|
|
20240412,132800,3810205,2200,2200,2200,2200,0
|
|
20240412,132700,3810205,2200,2200,2200,2200,0
|
|
20240412,132600,3810205,2200,2200,2200,2200,0
|
|
20240412,132500,3810205,2200,2200,2200,2200,0
|
|
20240412,132400,3810205,2200,2200,2200,2200,0
|
|
20240412,132300,3810205,2200,2200,2200,2200,0
|
|
20240412,132200,3810205,2200,2200,2200,2200,0
|
|
20240412,132100,3810205,2200,2200,2200,2200,0
|
|
20240412,132000,3810205,2200,2200,2200,2200,0
|
|
20240412,131900,3810205,2200,2200,2200,2200,0
|
|
20240412,131800,3810205,2200,2200,2200,2200,0
|
|
20240412,131700,3810205,2200,2200,2200,2200,0
|
|
20240412,131600,3810205,2200,2200,2200,2200,0
|
|
20240412,131500,3810205,2200,2200,2200,2200,0
|
|
20240412,131400,3810205,2200,2200,2200,2200,0
|
|
20240412,131300,3810205,2200,2200,2200,2200,0
|
|
20240412,131200,3810205,2200,2200,2200,2200,0
|
|
20240412,131100,3810205,2200,2200,2200,2200,0
|
|
20240412,131000,3810205,2200,2200,2200,2200,0
|
|
20240412,130900,3810205,2200,2200,2200,2200,0
|
|
20240412,130800,3810205,2200,2200,2200,2200,0
|
|
20240412,130700,3810205,2200,2200,2200,2200,0
|
|
20240412,130600,3810205,2200,2200,2200,2200,0
|
|
20240412,130500,3810205,2200,2200,2200,2200,0
|
|
20240412,130400,3810205,2200,2200,2200,2200,0
|
|
20240412,130300,3810205,2200,2200,2200,2200,0
|
|
20240412,130200,3810205,2200,2200,2200,2200,0
|
|
20240412,130100,3810205,2200,2200,2200,2200,0
|
|
20240412,130000,3810205,2200,2200,2200,2200,0
|
|
20240412,125900,3810205,2200,2200,2200,2200,0
|
|
20240412,125800,3810205,2200,2200,2200,2200,0
|
|
20240412,125700,3810205,2200,2200,2200,2200,0
|
|
20240412,125600,3810205,2200,2200,2200,2200,0
|
|
20240412,125500,3810205,2200,2200,2200,2200,0
|
|
20240412,125400,3810205,2200,2200,2200,2200,0
|
|
20240412,125300,3810205,2200,2200,2200,2200,0
|
|
20240412,125200,3810205,2200,2200,2200,2200,0
|
|
20240412,125100,3810205,2200,2200,2200,2200,2
|
|
20240412,125000,3805805,2190,2190,2190,2190,0
|
|
20240412,124900,3805805,2190,2190,2190,2190,1
|
|
20240412,124800,3803615,2200,2200,2200,2200,0
|
|
20240412,124700,3803615,2200,2200,2200,2200,0
|
|
20240412,124600,3803615,2200,2195,2200,2195,8
|
|
20240412,124500,3786020,2200,2200,2200,2200,0
|
|
20240412,124400,3786020,2200,2200,2200,2200,0
|
|
20240412,124300,3786020,2200,2195,2200,2195,10
|
|
20240412,124200,3764025,2200,2200,2200,2200,0
|
|
20240412,124100,3764025,2200,2200,2200,2200,0
|
|
20240412,124000,3764025,2200,2200,2200,2200,11
|
|
20240412,123900,3739825,2200,2200,2200,2200,0
|
|
20240412,123800,3739825,2200,2200,2200,2200,0
|
|
20240412,123700,3739825,2200,2200,2200,2200,0
|
|
20240412,123600,3739825,2200,2200,2200,2200,10
|
|
20240412,123500,3717825,2200,2200,2200,2200,0
|
|
20240412,123400,3717825,2200,2200,2200,2200,0
|
|
20240412,123300,3717825,2200,2195,2200,2195,11
|
|
20240412,123200,3693630,2200,2200,2200,2200,0
|
|
20240412,123100,3693630,2200,2200,2200,2200,0
|
|
20240412,123000,3693630,2200,2200,2200,2200,10
|
|
20240412,122900,3671630,2200,2200,2200,2200,0
|
|
20240412,122800,3671630,2200,2200,2200,2200,0
|
|
20240412,122700,3671630,2200,2200,2200,2200,0
|
|
20240412,122600,3671630,2200,2200,2200,2200,22
|
|
20240412,122500,3623230,2200,2200,2200,2200,0
|
|
20240412,122400,3623230,2200,2200,2200,2200,0
|
|
20240412,122300,3623230,2200,2200,2200,2200,20
|
|
20240412,122200,3579230,2200,2200,2200,2200,0
|
|
20240412,122100,3579230,2200,2200,2200,2200,0
|
|
20240412,122000,3579230,2200,2200,2200,2200,21
|
|
20240412,121900,3533030,2200,2200,2200,2200,0
|
|
20240412,121800,3533030,2200,2200,2200,2200,0
|
|
20240412,121700,3533030,2200,2200,2200,2200,10
|
|
20240412,121600,3511030,2195,2195,2195,2195,0
|
|
20240412,121500,3511030,2195,2195,2195,2195,0
|
|
20240412,121400,3511030,2195,2195,2195,2195,0
|
|
20240412,121300,3511030,2195,2195,2195,2195,0
|
|
20240412,121200,3511030,2195,2195,2195,2195,0
|
|
20240412,121100,3511030,2195,2195,2195,2195,0
|
|
20240412,121000,3511030,2195,2195,2195,2195,0
|
|
20240412,120900,3511030,2195,2195,2195,2195,0
|
|
20240412,120800,3511030,2195,2195,2195,2195,0
|
|
20240412,120700,3511030,2195,2195,2195,2195,0
|
|
20240412,120600,3511030,2195,2195,2195,2195,0
|
|
20240412,120500,3511030,2195,2195,2195,2195,0
|
|
20240412,120400,3511030,2195,2195,2195,2195,50
|
|
20240412,120300,3401280,2200,2200,2200,2200,11
|
|
20240412,120200,3377080,2200,2200,2200,2200,0
|
|
20240412,120100,3377080,2200,2200,2200,2200,0
|
|
20240412,120000,3377080,2200,2200,2200,2200,10
|
|
20240412,115900,3355080,2200,2200,2200,2200,0
|
|
20240412,115800,3355080,2200,2200,2200,2200,0
|
|
20240412,115700,3355080,2200,2200,2200,2200,11
|
|
20240412,115600,3330880,2200,2200,2200,2200,0
|
|
20240412,115500,3330880,2200,2200,2200,2200,0
|
|
20240412,115400,3330880,2200,2200,2200,2200,0
|
|
20240412,115300,3330880,2200,2200,2200,2200,10
|
|
20240412,115200,3308880,2200,2200,2200,2200,0
|
|
20240412,115100,3308880,2200,2200,2200,2200,0
|
|
20240412,115000,3308880,2200,2200,2200,2200,11
|
|
20240412,114900,3284680,2200,2200,2200,2200,0
|
|
20240412,114800,3284680,2200,2200,2200,2200,0
|
|
20240412,114700,3284680,2200,2200,2200,2200,10
|
|
20240412,114600,3262680,2200,2200,2200,2200,0
|
|
20240412,114500,3262680,2200,2200,2200,2200,0
|
|
20240412,114400,3262680,2200,2200,2200,2200,10
|
|
20240412,114300,3240680,2200,2200,2200,2200,0
|
|
20240412,114200,3240680,2200,2200,2200,2200,0
|
|
20240412,114100,3240680,2200,2200,2200,2200,0
|
|
20240412,114000,3240680,2200,2200,2200,2200,11
|
|
20240412,113900,3216480,2200,2200,2200,2200,0
|
|
20240412,113800,3216480,2200,2200,2200,2200,0
|
|
20240412,113700,3216480,2200,2200,2200,2200,10
|
|
20240412,113600,3194480,2200,2200,2200,2200,0
|
|
20240412,113500,3194480,2200,2200,2200,2200,0
|
|
20240412,113400,3194480,2200,2200,2200,2200,11
|
|
20240412,113300,3170280,2200,2200,2200,2200,0
|
|
20240412,113200,3170280,2200,2200,2200,2200,0
|
|
20240412,113100,3170280,2200,2200,2200,2200,0
|
|
20240412,113000,3170280,2200,2200,2200,2200,10
|
|
20240412,112900,3148280,2200,2200,2200,2200,0
|
|
20240412,112800,3148280,2200,2200,2200,2200,0
|
|
20240412,112700,3148280,2200,2200,2200,2200,11
|
|
20240412,112600,3124080,2200,2200,2200,2200,0
|
|
20240412,112500,3124080,2200,2200,2200,2200,0
|
|
20240412,112400,3124080,2200,2200,2200,2200,10
|
|
20240412,112300,3102080,2200,2200,2200,2200,0
|
|
20240412,112200,3102080,2200,2200,2200,2200,0
|
|
20240412,112100,3102080,2200,2200,2200,2200,0
|
|
20240412,112000,3102080,2200,2200,2200,2200,11
|
|
20240412,111900,3077880,2200,2200,2200,2200,0
|
|
20240412,111800,3077880,2200,2200,2200,2200,0
|
|
20240412,111700,3077880,2200,2200,2200,2200,10
|
|
20240412,111600,3055880,2200,2200,2200,2200,0
|
|
20240412,111500,3055880,2200,2200,2200,2200,0
|
|
20240412,111400,3055880,2200,2200,2200,2200,32
|
|
20240412,111300,2985480,2200,2200,2200,2200,0
|
|
20240412,111200,2985480,2200,2200,2200,2200,0
|
|
20240412,111100,2985480,2200,2200,2200,2200,20
|
|
20240412,111000,2941480,2200,2200,2200,2200,500
|
|
20240412,110900,1841480,2200,2200,2200,2200,0
|
|
20240412,110800,1841480,2200,2200,2200,2200,0
|
|
20240412,110700,1841480,2200,2200,2200,2200,21
|
|
20240412,110600,1795280,2200,2200,2200,2200,0
|
|
20240412,110500,1795280,2200,2200,2200,2200,0
|
|
20240412,110400,1795280,2200,2200,2200,2200,3
|
|
20240412,110300,1788680,2195,2195,2195,2195,0
|
|
20240412,110200,1788680,2195,2195,2195,2195,0
|
|
20240412,110100,1788680,2195,2195,2195,2195,0
|
|
20240412,110000,1788680,2195,2195,2195,2195,0
|
|
20240412,105900,1788680,2195,2195,2195,2195,0
|
|
20240412,105800,1788680,2195,2195,2195,2195,0
|
|
20240412,105700,1788680,2195,2195,2195,2195,0
|
|
20240412,105600,1788680,2195,2195,2195,2195,0
|
|
20240412,105500,1788680,2195,2195,2195,2195,0
|
|
20240412,105400,1788680,2195,2195,2195,2195,18
|
|
20240412,105300,1749170,2195,2195,2195,2195,0
|
|
20240412,105200,1749170,2195,2195,2195,2195,0
|
|
20240412,105100,1749170,2195,2195,2195,2195,21
|
|
20240412,105000,1703075,2195,2195,2195,2195,0
|
|
20240412,104900,1703075,2195,2195,2195,2195,0
|
|
20240412,104800,1703075,2195,2195,2195,2195,15
|
|
20240412,104700,1670150,2195,2195,2195,2195,0
|
|
20240412,104600,1670150,2195,2195,2195,2195,0
|
|
20240412,104500,1670150,2195,2195,2195,2195,0
|
|
20240412,104400,1670150,2195,2195,2195,2195,11
|
|
20240412,104300,1646005,2190,2190,2190,2190,0
|
|
20240412,104200,1646005,2190,2190,2190,2190,0
|
|
20240412,104100,1646005,2190,2190,2190,2190,0
|
|
20240412,104000,1646005,2190,2190,2190,2190,0
|
|
20240412,103900,1646005,2190,2190,2190,2190,376
|
|
20240412,103800,822565,2190,2190,2190,2190,0
|
|
20240412,103700,822565,2190,2190,2190,2190,12
|
|
20240412,103600,796285,2190,2190,2190,2190,0
|
|
20240412,103500,796285,2190,2190,2190,2190,0
|
|
20240412,103400,796285,2190,2190,2190,2190,29
|
|
20240412,103300,732775,2195,2195,2195,2195,0
|
|
20240412,103200,732775,2195,2195,2195,2195,0
|
|
20240412,103100,732775,2195,2195,2195,2195,12
|
|
20240412,103000,706435,2195,2195,2195,2195,0
|
|
20240412,102900,706435,2195,2195,2195,2195,0
|
|
20240412,102800,706435,2195,2195,2195,2195,11
|
|
20240412,102700,682290,2195,2195,2195,2195,0
|
|
20240412,102600,682290,2195,2195,2195,2195,0
|
|
20240412,102500,682290,2195,2195,2195,2195,3
|
|
20240412,102400,675705,2195,2195,2195,2195,0
|
|
20240412,102300,675705,2195,2195,2195,2195,0
|
|
20240412,102200,675705,2195,2195,2195,2195,0
|
|
20240412,102100,675705,2195,2195,2195,2195,10
|
|
20240412,102000,653755,2190,2190,2190,2190,0
|
|
20240412,101900,653755,2190,2190,2190,2190,0
|
|
20240412,101800,653755,2190,2190,2190,2190,0
|
|
20240412,101700,653755,2190,2190,2190,2190,0
|
|
20240412,101600,653755,2190,2190,2190,2190,0
|
|
20240412,101500,653755,2190,2190,2190,2190,0
|
|
20240412,101400,653755,2190,2190,2190,2190,0
|
|
20240412,101300,653755,2190,2190,2190,2190,0
|
|
20240412,101200,653755,2190,2190,2190,2190,0
|
|
20240412,101100,653755,2190,2190,2190,2190,0
|
|
20240412,101000,653755,2190,2190,2190,2190,1
|
|
20240412,100900,651565,2195,2195,2195,2195,10
|
|
20240412,100800,629615,2195,2195,2195,2195,20
|
|
20240412,100700,585715,2195,2195,2195,2195,0
|
|
20240412,100600,585715,2195,2195,2195,2195,0
|
|
20240412,100500,585715,2195,2195,2195,2195,10
|
|
20240412,100400,563765,2195,2195,2195,2195,0
|
|
20240412,100300,563765,2195,2195,2195,2195,0
|
|
20240412,100200,563765,2195,2195,2195,2195,10
|
|
20240412,100100,541815,2195,2195,2195,2195,0
|
|
20240412,100000,541815,2195,2195,2195,2195,1
|
|
20240412,095900,539620,2190,2190,2190,2190,0
|
|
20240412,095800,539620,2190,2190,2190,2190,0
|
|
20240412,095700,539620,2190,2190,2190,2190,0
|
|
20240412,095600,539620,2190,2190,2190,2190,1
|
|
20240412,095500,537430,2195,2195,2195,2195,10
|
|
20240412,095400,515480,2195,2195,2195,2195,0
|
|
20240412,095300,515480,2195,2195,2195,2195,0
|
|
20240412,095200,515480,2195,2195,2195,2195,10
|
|
20240412,095100,493530,2195,2195,2195,2195,0
|
|
20240412,095000,493530,2195,2195,2195,2195,0
|
|
20240412,094900,493530,2195,2195,2195,2195,0
|
|
20240412,094800,493530,2195,2195,2195,2195,0
|
|
20240412,094700,493530,2195,2195,2195,2195,10
|
|
20240412,094600,471580,2190,2190,2190,2190,0
|
|
20240412,094500,471580,2190,2190,2190,2190,0
|
|
20240412,094400,471580,2190,2190,2190,2190,0
|
|
20240412,094300,471580,2190,2190,2190,2190,1
|
|
20240412,094200,469390,2195,2195,2195,2195,0
|
|
20240412,094100,469390,2195,2195,2195,2195,0
|
|
20240412,094000,469390,2195,2195,2195,2195,0
|
|
20240412,093900,469390,2195,2195,2195,2195,10
|
|
20240412,093800,447440,2190,2190,2190,2190,0
|
|
20240412,093700,447440,2190,2190,2190,2190,7
|
|
20240412,093600,432110,2190,2190,2190,2190,18
|
|
20240412,093500,392690,2190,2190,2190,2190,4
|
|
20240412,093400,383930,2195,2195,2195,2195,0
|
|
20240412,093300,383930,2195,2195,2195,2195,0
|
|
20240412,093200,383930,2195,2195,2195,2195,0
|
|
20240412,093100,383930,2195,2195,2195,2195,0
|
|
20240412,093000,383930,2195,2195,2195,2195,0
|
|
20240412,092900,383930,2195,2195,2195,2195,1
|
|
20240412,092800,381735,2185,2185,2185,2185,1
|
|
20240412,092700,379550,2190,2190,2190,2190,0
|
|
20240412,092600,379550,2190,2190,2190,2190,0
|
|
20240412,092500,379550,2190,2190,2190,2190,0
|
|
20240412,092400,379550,2190,2190,2190,2190,0
|
|
20240412,092300,379550,2190,2190,2190,2190,0
|
|
20240412,092200,379550,2190,2190,2190,2190,60
|
|
20240412,092100,248150,2185,2185,2185,2185,20
|
|
20240412,092000,204450,2175,2175,2175,2175,0
|
|
20240412,091900,204450,2175,2175,2175,2175,0
|
|
20240412,091800,204450,2175,2175,2175,2175,0
|
|
20240412,091700,204450,2175,2175,2175,2175,0
|
|
20240412,091600,204450,2175,2175,2175,2175,4
|
|
20240412,091500,195750,2175,2175,2175,2175,70
|
|
20240412,091400,43500,2175,2175,2175,2175,0
|
|
20240412,091300,43500,2175,2175,2175,2175,20
|
|
20240412,091200,0,2195,2195,2195,2195,0
|
|
20240412,091100,0,2195,2195,2195,2195,0
|
|
20240412,091000,0,2195,2195,2195,2195,0
|
|
20240412,090900,0,2195,2195,2195,2195,0
|
|
20240412,090800,0,2195,2195,2195,2195,0
|
|
20240412,090700,0,2195,2195,2195,2195,0
|
|
20240412,090600,0,2195,2195,2195,2195,0
|
|
20240412,090500,0,2195,2195,2195,2195,0
|
|
20240412,090400,0,2195,2195,2195,2195,0
|
|
20240412,090300,0,2195,2195,2195,2195,0
|
|
20240412,090200,0,2195,2195,2195,2195,0
|
|
20240412,090100,0,2195,2195,2195,2195,0
|
|
20240412,090000,0,2195,2195,2195,2195,0
|