733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240419,211000,83399450,2190,2190,2190,2190,188
|
|
20240419,210900,83399450,2190,2190,2190,2190,0
|
|
20240419,210800,83399450,2190,2190,2190,2190,0
|
|
20240419,210700,83399450,2190,2190,2190,2190,0
|
|
20240419,210600,83399450,2190,2190,2190,2190,0
|
|
20240419,210500,83399450,2190,2190,2190,2190,0
|
|
20240419,210400,83399450,2190,2190,2190,2190,0
|
|
20240419,210300,83399450,2190,2190,2190,2190,0
|
|
20240419,210200,83399450,2190,2190,2190,2190,0
|
|
20240419,210100,83399450,2190,2190,2190,2190,0
|
|
20240419,210000,83399450,2190,2190,2190,2190,0
|
|
20240419,205900,83399450,2190,2190,2190,2190,0
|
|
20240419,205800,83399450,2190,2190,2190,2190,0
|
|
20240419,205700,83399450,2190,2190,2190,2190,0
|
|
20240419,205600,83399450,2190,2190,2190,2190,0
|
|
20240419,205500,83399450,2190,2190,2190,2190,0
|
|
20240419,205400,83399450,2190,2190,2190,2190,0
|
|
20240419,205300,83399450,2190,2190,2190,2190,0
|
|
20240419,205200,83399450,2190,2190,2190,2190,0
|
|
20240419,205100,83399450,2190,2190,2190,2190,0
|
|
20240419,205000,83399450,2190,2190,2190,2190,0
|
|
20240419,204900,83399450,2190,2190,2190,2190,0
|
|
20240419,204800,83399450,2190,2190,2190,2190,0
|
|
20240419,204700,83399450,2190,2190,2190,2190,0
|
|
20240419,204600,83399450,2190,2190,2190,2190,0
|
|
20240419,204500,83399450,2190,2190,2190,2190,0
|
|
20240419,204400,83399450,2190,2190,2190,2190,0
|
|
20240419,204300,83399450,2190,2190,2190,2190,0
|
|
20240419,204200,83399450,2190,2190,2190,2190,0
|
|
20240419,204100,83399450,2190,2190,2190,2190,0
|
|
20240419,204000,83399450,2190,2190,2190,2190,188
|
|
20240419,203900,83399450,2190,2190,2190,2190,0
|
|
20240419,203800,83399450,2190,2190,2190,2190,0
|
|
20240419,203700,83399450,2190,2190,2190,2190,0
|
|
20240419,203600,83399450,2190,2190,2190,2190,0
|
|
20240419,203500,83399450,2190,2190,2190,2190,0
|
|
20240419,203400,83399450,2190,2190,2190,2190,0
|
|
20240419,203300,83399450,2190,2190,2190,2190,0
|
|
20240419,203200,83399450,2190,2190,2190,2190,0
|
|
20240419,203100,83399450,2190,2190,2190,2190,0
|
|
20240419,203000,83399450,2190,2190,2190,2190,0
|
|
20240419,202900,83399450,2190,2190,2190,2190,0
|
|
20240419,202800,83399450,2190,2190,2190,2190,0
|
|
20240419,202700,83399450,2190,2190,2190,2190,0
|
|
20240419,202600,83399450,2190,2190,2190,2190,0
|
|
20240419,202500,83399450,2190,2190,2190,2190,0
|
|
20240419,202400,83399450,2190,2190,2190,2190,0
|
|
20240419,202300,83399450,2190,2190,2190,2190,0
|
|
20240419,202200,83399450,2190,2190,2190,2190,0
|
|
20240419,202100,83399450,2190,2190,2190,2190,0
|
|
20240419,202000,83399450,2190,2190,2190,2190,0
|
|
20240419,201900,83399450,2190,2190,2190,2190,0
|
|
20240419,201800,83399450,2190,2190,2190,2190,0
|
|
20240419,201700,83399450,2190,2190,2190,2190,0
|
|
20240419,201600,83399450,2190,2190,2190,2190,0
|
|
20240419,201500,83399450,2190,2190,2190,2190,0
|
|
20240419,201400,83399450,2190,2190,2190,2190,0
|
|
20240419,201300,83399450,2190,2190,2190,2190,0
|
|
20240419,201200,83399450,2190,2190,2190,2190,0
|
|
20240419,201100,83399450,2190,2190,2190,2190,0
|
|
20240419,201000,83399450,2190,2190,2190,2190,188
|
|
20240419,200900,83399450,2190,2190,2190,2190,0
|
|
20240419,200800,83399450,2190,2190,2190,2190,0
|
|
20240419,200700,83399450,2190,2190,2190,2190,0
|
|
20240419,200600,83399450,2190,2190,2190,2190,0
|
|
20240419,200500,83399450,2190,2190,2190,2190,0
|
|
20240419,200400,83399450,2190,2190,2190,2190,0
|
|
20240419,200300,83399450,2190,2190,2190,2190,0
|
|
20240419,200200,83399450,2190,2190,2190,2190,0
|
|
20240419,200100,83399450,2190,2190,2190,2190,0
|
|
20240419,200000,83399450,2190,2190,2190,2190,0
|
|
20240419,195900,83399450,2190,2190,2190,2190,0
|
|
20240419,195800,83399450,2190,2190,2190,2190,0
|
|
20240419,195700,83399450,2190,2190,2190,2190,0
|
|
20240419,195600,83399450,2190,2190,2190,2190,0
|
|
20240419,195500,83399450,2190,2190,2190,2190,0
|
|
20240419,195400,83399450,2190,2190,2190,2190,0
|
|
20240419,195300,83399450,2190,2190,2190,2190,0
|
|
20240419,195200,83399450,2190,2190,2190,2190,0
|
|
20240419,195100,83399450,2190,2190,2190,2190,0
|
|
20240419,195000,83399450,2190,2190,2190,2190,0
|
|
20240419,194900,83399450,2190,2190,2190,2190,0
|
|
20240419,194800,83399450,2190,2190,2190,2190,0
|
|
20240419,194700,83399450,2190,2190,2190,2190,0
|
|
20240419,194600,83399450,2190,2190,2190,2190,0
|
|
20240419,194500,83399450,2190,2190,2190,2190,0
|
|
20240419,194400,83399450,2190,2190,2190,2190,0
|
|
20240419,194300,83399450,2190,2190,2190,2190,0
|
|
20240419,194200,83399450,2190,2190,2190,2190,0
|
|
20240419,194100,83399450,2190,2190,2190,2190,0
|
|
20240419,194000,83399450,2190,2190,2190,2190,188
|
|
20240419,193900,83399450,2190,2190,2190,2190,0
|
|
20240419,193800,83399450,2190,2190,2190,2190,0
|
|
20240419,193700,83399450,2190,2190,2190,2190,0
|
|
20240419,193600,83399450,2190,2190,2190,2190,0
|
|
20240419,193500,83399450,2190,2190,2190,2190,0
|
|
20240419,193400,83399450,2190,2190,2190,2190,0
|
|
20240419,193300,83399450,2190,2190,2190,2190,0
|
|
20240419,193200,83399450,2190,2190,2190,2190,0
|
|
20240419,193100,83399450,2190,2190,2190,2190,0
|
|
20240419,193000,83399450,2190,2190,2190,2190,0
|
|
20240419,192900,83399450,2190,2190,2190,2190,0
|
|
20240419,192800,83399450,2190,2190,2190,2190,0
|
|
20240419,192700,83399450,2190,2190,2190,2190,0
|
|
20240419,192600,83399450,2190,2190,2190,2190,0
|
|
20240419,192500,83399450,2190,2190,2190,2190,0
|
|
20240419,192400,83399450,2190,2190,2190,2190,0
|
|
20240419,192300,83399450,2190,2190,2190,2190,0
|
|
20240419,192200,83399450,2190,2190,2190,2190,0
|
|
20240419,192100,83399450,2190,2190,2190,2190,0
|
|
20240419,192000,83399450,2190,2190,2190,2190,0
|
|
20240419,191900,83399450,2190,2190,2190,2190,0
|
|
20240419,191800,83399450,2190,2190,2190,2190,0
|
|
20240419,191700,83399450,2190,2190,2190,2190,0
|
|
20240419,191600,83399450,2190,2190,2190,2190,0
|
|
20240419,191500,83399450,2190,2190,2190,2190,0
|
|
20240419,191400,83399450,2190,2190,2190,2190,0
|
|
20240419,191300,83399450,2190,2190,2190,2190,0
|
|
20240419,191200,83399450,2190,2190,2190,2190,0
|
|
20240419,191100,83399450,2190,2190,2190,2190,0
|
|
20240419,191000,83399450,2190,2190,2190,2190,188
|
|
20240419,190900,83399450,2190,2190,2190,2190,0
|
|
20240419,190800,83399450,2190,2190,2190,2190,0
|
|
20240419,190700,83399450,2190,2190,2190,2190,0
|
|
20240419,190600,83399450,2190,2190,2190,2190,0
|
|
20240419,190500,83399450,2190,2190,2190,2190,0
|
|
20240419,190400,83399450,2190,2190,2190,2190,0
|
|
20240419,190300,83399450,2190,2190,2190,2190,0
|
|
20240419,190200,83399450,2190,2190,2190,2190,0
|
|
20240419,190100,83399450,2190,2190,2190,2190,0
|
|
20240419,190000,83399450,2190,2190,2190,2190,0
|
|
20240419,185900,83399450,2190,2190,2190,2190,0
|
|
20240419,185800,83399450,2190,2190,2190,2190,0
|
|
20240419,185700,83399450,2190,2190,2190,2190,0
|
|
20240419,185600,83399450,2190,2190,2190,2190,0
|
|
20240419,185500,83399450,2190,2190,2190,2190,0
|
|
20240419,185400,83399450,2190,2190,2190,2190,0
|
|
20240419,185300,83399450,2190,2190,2190,2190,0
|
|
20240419,185200,83399450,2190,2190,2190,2190,0
|
|
20240419,185100,83399450,2190,2190,2190,2190,0
|
|
20240419,185000,83399450,2190,2190,2190,2190,0
|
|
20240419,184900,83399450,2190,2190,2190,2190,0
|
|
20240419,184800,83399450,2190,2190,2190,2190,0
|
|
20240419,184700,83399450,2190,2190,2190,2190,0
|
|
20240419,184600,83399450,2190,2190,2190,2190,0
|
|
20240419,184500,83399450,2190,2190,2190,2190,0
|
|
20240419,184400,83399450,2190,2190,2190,2190,0
|
|
20240419,184300,83399450,2190,2190,2190,2190,0
|
|
20240419,184200,83399450,2190,2190,2190,2190,0
|
|
20240419,184100,83399450,2190,2190,2190,2190,0
|
|
20240419,184000,83399450,2190,2190,2190,2190,188
|
|
20240419,183900,83399450,2190,2190,2190,2190,0
|
|
20240419,183800,83399450,2190,2190,2190,2190,0
|
|
20240419,183700,83399450,2190,2190,2190,2190,0
|
|
20240419,183600,83399450,2190,2190,2190,2190,0
|
|
20240419,183500,83399450,2190,2190,2190,2190,0
|
|
20240419,183400,83399450,2190,2190,2190,2190,0
|
|
20240419,183300,83399450,2190,2190,2190,2190,0
|
|
20240419,183200,83399450,2190,2190,2190,2190,0
|
|
20240419,183100,83399450,2190,2190,2190,2190,0
|
|
20240419,183000,83399450,2190,2190,2190,2190,0
|
|
20240419,182900,83399450,2190,2190,2190,2190,0
|
|
20240419,182800,83399450,2190,2190,2190,2190,0
|
|
20240419,182700,83399450,2190,2190,2190,2190,0
|
|
20240419,182600,83399450,2190,2190,2190,2190,0
|
|
20240419,182500,83399450,2190,2190,2190,2190,0
|
|
20240419,182400,83399450,2190,2190,2190,2190,0
|
|
20240419,182300,83399450,2190,2190,2190,2190,0
|
|
20240419,182200,83399450,2190,2190,2190,2190,0
|
|
20240419,182100,83399450,2190,2190,2190,2190,0
|
|
20240419,182000,83399450,2190,2190,2190,2190,0
|
|
20240419,181900,83399450,2190,2190,2190,2190,0
|
|
20240419,181800,83399450,2190,2190,2190,2190,0
|
|
20240419,181700,83399450,2190,2190,2190,2190,0
|
|
20240419,181600,83399450,2190,2190,2190,2190,0
|
|
20240419,181500,83399450,2190,2190,2190,2190,0
|
|
20240419,181400,83399450,2190,2190,2190,2190,0
|
|
20240419,181300,83399450,2190,2190,2190,2190,0
|
|
20240419,181200,83399450,2190,2190,2190,2190,0
|
|
20240419,181100,83399450,2190,2190,2190,2190,0
|
|
20240419,181000,83399450,2190,2190,2190,2190,188
|
|
20240419,180900,83399450,2190,2190,2190,2190,0
|
|
20240419,180800,83399450,2190,2190,2190,2190,0
|
|
20240419,180700,83399450,2190,2190,2190,2190,0
|
|
20240419,180600,83399450,2190,2190,2190,2190,0
|
|
20240419,180500,83399450,2190,2190,2190,2190,0
|
|
20240419,180400,83399450,2190,2190,2190,2190,0
|
|
20240419,180300,83399450,2190,2190,2190,2190,0
|
|
20240419,180200,83399450,2190,2190,2190,2190,0
|
|
20240419,180100,83399450,2190,2190,2190,2190,0
|
|
20240419,180000,83399450,2190,2190,2190,2190,0
|
|
20240419,175900,83399450,2190,2190,2190,2190,0
|
|
20240419,175800,83399450,2190,2190,2190,2190,0
|
|
20240419,175700,83399450,2190,2190,2190,2190,0
|
|
20240419,175600,83399450,2190,2190,2190,2190,0
|
|
20240419,175500,83399450,2190,2190,2190,2190,0
|
|
20240419,175400,83399450,2190,2190,2190,2190,0
|
|
20240419,175300,83399450,2190,2190,2190,2190,0
|
|
20240419,175200,83399450,2190,2190,2190,2190,0
|
|
20240419,175100,83399450,2190,2190,2190,2190,0
|
|
20240419,175000,83399450,2190,2190,2190,2190,0
|
|
20240419,174900,83399450,2190,2190,2190,2190,0
|
|
20240419,174800,83399450,2190,2190,2190,2190,0
|
|
20240419,174700,83399450,2190,2190,2190,2190,0
|
|
20240419,174600,83399450,2190,2190,2190,2190,0
|
|
20240419,174500,83399450,2190,2190,2190,2190,0
|
|
20240419,174400,83399450,2190,2190,2190,2190,0
|
|
20240419,174300,83399450,2190,2190,2190,2190,0
|
|
20240419,174200,83399450,2190,2190,2190,2190,0
|
|
20240419,174100,83399450,2190,2190,2190,2190,0
|
|
20240419,174000,83399450,2190,2190,2190,2190,188
|
|
20240419,173900,83399450,2190,2190,2190,2190,0
|
|
20240419,173800,83399450,2190,2190,2190,2190,0
|
|
20240419,173700,83399450,2190,2190,2190,2190,0
|
|
20240419,173600,83399450,2190,2190,2190,2190,0
|
|
20240419,173500,83399450,2190,2190,2190,2190,0
|
|
20240419,173400,83399450,2190,2190,2190,2190,0
|
|
20240419,173300,83399450,2190,2190,2190,2190,0
|
|
20240419,173200,83399450,2190,2190,2190,2190,0
|
|
20240419,173100,83399450,2190,2190,2190,2190,0
|
|
20240419,173000,83399450,2190,2190,2190,2190,0
|
|
20240419,172900,83399450,2190,2190,2190,2190,0
|
|
20240419,172800,83399450,2190,2190,2190,2190,0
|
|
20240419,172700,83399450,2190,2190,2190,2190,0
|
|
20240419,172600,83399450,2190,2190,2190,2190,0
|
|
20240419,172500,83399450,2190,2190,2190,2190,0
|
|
20240419,172400,83399450,2190,2190,2190,2190,0
|
|
20240419,172300,83399450,2190,2190,2190,2190,0
|
|
20240419,172200,83399450,2190,2190,2190,2190,0
|
|
20240419,172100,83399450,2190,2190,2190,2190,0
|
|
20240419,172000,83399450,2190,2190,2190,2190,0
|
|
20240419,171900,83399450,2190,2190,2190,2190,0
|
|
20240419,171800,83399450,2190,2190,2190,2190,0
|
|
20240419,171700,83399450,2190,2190,2190,2190,0
|
|
20240419,171600,83399450,2190,2190,2190,2190,0
|
|
20240419,171500,83399450,2190,2190,2190,2190,0
|
|
20240419,171400,83399450,2190,2190,2190,2190,0
|
|
20240419,171300,83399450,2190,2190,2190,2190,0
|
|
20240419,171200,83399450,2190,2190,2190,2190,0
|
|
20240419,171100,83399450,2190,2190,2190,2190,0
|
|
20240419,171000,83399450,2190,2190,2190,2190,188
|
|
20240419,170900,83399450,2190,2190,2190,2190,0
|
|
20240419,170800,83399450,2190,2190,2190,2190,0
|
|
20240419,170700,83399450,2190,2190,2190,2190,0
|
|
20240419,170600,83399450,2190,2190,2190,2190,0
|
|
20240419,170500,83399450,2190,2190,2190,2190,0
|
|
20240419,170400,83399450,2190,2190,2190,2190,0
|
|
20240419,170300,83399450,2190,2190,2190,2190,0
|
|
20240419,170200,83399450,2190,2190,2190,2190,0
|
|
20240419,170100,83399450,2190,2190,2190,2190,0
|
|
20240419,170000,83399450,2190,2190,2190,2190,0
|
|
20240419,165900,83399450,2190,2190,2190,2190,0
|
|
20240419,165800,83399450,2190,2190,2190,2190,0
|
|
20240419,165700,83399450,2190,2190,2190,2190,0
|
|
20240419,165600,83399450,2190,2190,2190,2190,0
|
|
20240419,165500,83399450,2190,2190,2190,2190,0
|
|
20240419,165400,83399450,2190,2190,2190,2190,0
|
|
20240419,165300,83399450,2190,2190,2190,2190,0
|
|
20240419,165200,83399450,2190,2190,2190,2190,0
|
|
20240419,165100,83399450,2190,2190,2190,2190,0
|
|
20240419,165000,83399450,2190,2190,2190,2190,0
|
|
20240419,164900,83399450,2190,2190,2190,2190,0
|
|
20240419,164800,83399450,2190,2190,2190,2190,0
|
|
20240419,164700,83399450,2190,2190,2190,2190,0
|
|
20240419,164600,83399450,2190,2190,2190,2190,0
|
|
20240419,164500,83399450,2190,2190,2190,2190,0
|
|
20240419,164400,83399450,2190,2190,2190,2190,0
|
|
20240419,164300,83399450,2190,2190,2190,2190,0
|
|
20240419,164200,83399450,2190,2190,2190,2190,0
|
|
20240419,164100,83399450,2190,2190,2190,2190,0
|
|
20240419,164000,83399450,2190,2190,2190,2190,188
|
|
20240419,163900,83399450,2190,2190,2190,2190,0
|
|
20240419,163800,83399450,2190,2190,2190,2190,0
|
|
20240419,163700,83399450,2190,2190,2190,2190,0
|
|
20240419,163600,83399450,2190,2190,2190,2190,0
|
|
20240419,163500,83399450,2190,2190,2190,2190,0
|
|
20240419,163400,83399450,2190,2190,2190,2190,0
|
|
20240419,163300,83399450,2190,2190,2190,2190,0
|
|
20240419,163200,83399450,2190,2190,2190,2190,0
|
|
20240419,163100,83399450,2190,2190,2190,2190,0
|
|
20240419,163000,83399450,2190,2190,2190,2190,0
|
|
20240419,162900,83399450,2190,2190,2190,2190,0
|
|
20240419,162800,83399450,2190,2190,2190,2190,0
|
|
20240419,162700,83399450,2190,2190,2190,2190,0
|
|
20240419,162600,83399450,2190,2190,2190,2190,0
|
|
20240419,162500,83399450,2190,2190,2190,2190,0
|
|
20240419,162400,83399450,2190,2190,2190,2190,0
|
|
20240419,162300,83399450,2190,2190,2190,2190,0
|
|
20240419,162200,83399450,2190,2190,2190,2190,0
|
|
20240419,162100,83399450,2190,2190,2190,2190,0
|
|
20240419,162000,83399450,2190,2190,2190,2190,0
|
|
20240419,161900,83399450,2190,2190,2190,2190,0
|
|
20240419,161800,83399450,2190,2190,2190,2190,0
|
|
20240419,161700,83399450,2190,2190,2190,2190,0
|
|
20240419,161600,83399450,2190,2190,2190,2190,0
|
|
20240419,161500,83399450,2190,2190,2190,2190,0
|
|
20240419,161400,83399450,2190,2190,2190,2190,0
|
|
20240419,161300,83399450,2190,2190,2190,2190,0
|
|
20240419,161200,83399450,2190,2190,2190,2190,0
|
|
20240419,161100,83399450,2190,2190,2190,2190,0
|
|
20240419,161000,83399450,2190,2190,2190,2190,188
|
|
20240419,160900,83399450,2190,2190,2190,2190,0
|
|
20240419,160800,83399450,2190,2190,2190,2190,0
|
|
20240419,160700,83399450,2190,2190,2190,2190,0
|
|
20240419,160600,83399450,2190,2190,2190,2190,0
|
|
20240419,160500,83399450,2190,2190,2190,2190,0
|
|
20240419,160400,83399450,2190,2190,2190,2190,0
|
|
20240419,160300,83399450,2190,2190,2190,2190,0
|
|
20240419,160200,83399450,2190,2190,2190,2190,0
|
|
20240419,160100,83399450,2190,2190,2190,2190,0
|
|
20240419,160000,83399450,2190,2190,2190,2190,0
|
|
20240419,155900,83399450,2190,2190,2190,2190,0
|
|
20240419,155800,83399450,2190,2190,2190,2190,0
|
|
20240419,155700,83399450,2190,2190,2190,2190,0
|
|
20240419,155600,83399450,2190,2190,2190,2190,0
|
|
20240419,155500,83399450,2190,2190,2190,2190,0
|
|
20240419,155400,83399450,2190,2190,2190,2190,0
|
|
20240419,155300,83399450,2190,2190,2190,2190,0
|
|
20240419,155200,83399450,2190,2190,2190,2190,0
|
|
20240419,155100,83399450,2190,2190,2190,2190,0
|
|
20240419,155000,83399450,2190,2190,2190,2190,0
|
|
20240419,154900,83399450,2190,2190,2190,2190,0
|
|
20240419,154800,83399450,2190,2190,2190,2190,0
|
|
20240419,154700,83399450,2190,2190,2190,2190,0
|
|
20240419,154600,83399450,2190,2190,2190,2190,0
|
|
20240419,154500,83399450,2190,2190,2190,2190,0
|
|
20240419,154400,83399450,2190,2190,2190,2190,0
|
|
20240419,154300,83399450,2190,2190,2190,2190,0
|
|
20240419,154200,83399450,2190,2190,2190,2190,0
|
|
20240419,154100,83399450,2190,2190,2190,2190,0
|
|
20240419,154000,83399450,2190,2190,2190,2190,188
|
|
20240419,153900,83399450,2190,2190,2190,2190,0
|
|
20240419,153800,83399450,2190,2190,2190,2190,0
|
|
20240419,153700,83399450,2190,2190,2190,2190,0
|
|
20240419,153600,83399450,2190,2190,2190,2190,0
|
|
20240419,153500,83399450,2190,2190,2190,2190,0
|
|
20240419,153400,83399450,2190,2190,2190,2190,0
|
|
20240419,153300,83399450,2190,2190,2190,2190,0
|
|
20240419,153200,83399450,2190,2190,2190,2190,0
|
|
20240419,153100,83399450,2190,2190,2190,2190,0
|
|
20240419,153000,83399450,2190,2190,2190,2190,0
|
|
20240419,152900,83399450,2190,2190,2190,2190,0
|
|
20240419,152800,83399450,2190,2190,2190,2190,0
|
|
20240419,152700,83399450,2190,2190,2190,2190,0
|
|
20240419,152600,83399450,2190,2190,2190,2190,0
|
|
20240419,152500,83399450,2190,2190,2190,2190,0
|
|
20240419,152400,83399450,2190,2190,2190,2190,0
|
|
20240419,152300,83399450,2190,2190,2190,2190,0
|
|
20240419,152200,83399450,2190,2190,2190,2190,0
|
|
20240419,152100,83399450,2190,2190,2190,2190,0
|
|
20240419,152000,83399450,2190,2190,2190,2190,0
|
|
20240419,151900,83399450,2190,2190,2190,2190,0
|
|
20240419,151800,83399450,2190,2190,2190,2190,0
|
|
20240419,151700,83399450,2190,2190,2190,2190,0
|
|
20240419,151600,83399450,2190,2190,2190,2190,0
|
|
20240419,151500,83399450,2190,2190,2190,2190,0
|
|
20240419,151400,83399450,2190,2190,2190,2190,0
|
|
20240419,151300,83399450,2190,2190,2190,2190,0
|
|
20240419,151200,83399450,2190,2190,2190,2190,0
|
|
20240419,151100,83399450,2190,2190,2190,2190,0
|
|
20240419,151000,83399450,2190,2190,2190,2190,188
|
|
20240419,150900,82987730,2190,2190,2190,2190,0
|
|
20240419,150800,82987730,2190,2190,2190,2190,0
|
|
20240419,150700,82987730,2190,2190,2190,2190,0
|
|
20240419,150600,82987730,2190,2190,2190,2190,0
|
|
20240419,150500,82987730,2190,2190,2190,2190,0
|
|
20240419,150400,82987730,2190,2190,2190,2190,0
|
|
20240419,150300,82987730,2190,2190,2190,2190,0
|
|
20240419,150200,82987730,2190,2190,2190,2190,0
|
|
20240419,150100,82987730,2190,2190,2190,2190,0
|
|
20240419,150000,82987730,2190,2190,2190,2190,0
|
|
20240419,145900,82987730,2190,2190,2190,2190,0
|
|
20240419,145800,82987730,2190,2190,2190,2190,0
|
|
20240419,145700,82987730,2190,2190,2190,2190,10
|
|
20240419,145600,82965830,2190,2190,2190,2190,0
|
|
20240419,145500,82965830,2190,2190,2190,2190,0
|
|
20240419,145400,82965830,2190,2190,2190,2190,0
|
|
20240419,145300,82965830,2190,2190,2190,2190,0
|
|
20240419,145200,82965830,2190,2190,2190,2190,0
|
|
20240419,145100,82965830,2190,2190,2190,2190,0
|
|
20240419,145000,82965830,2190,2190,2190,2190,0
|
|
20240419,144900,82965830,2190,2190,2190,2190,0
|
|
20240419,144800,82965830,2190,2190,2190,2190,0
|
|
20240419,144700,82965830,2190,2190,2190,2190,0
|
|
20240419,144600,82965830,2190,2190,2190,2190,0
|
|
20240419,144500,82965830,2190,2190,2190,2190,0
|
|
20240419,144400,82965830,2190,2190,2190,2190,0
|
|
20240419,144300,82965830,2190,2190,2190,2190,0
|
|
20240419,144200,82965830,2190,2190,2190,2190,0
|
|
20240419,144100,82965830,2190,2190,2190,2190,0
|
|
20240419,144000,82965830,2190,2190,2190,2190,0
|
|
20240419,143900,82965830,2190,2190,2190,2190,0
|
|
20240419,143800,82965830,2190,2190,2190,2190,2
|
|
20240419,143700,82961450,2185,2185,2185,2185,0
|
|
20240419,143600,82961450,2185,2185,2185,2185,0
|
|
20240419,143500,82961450,2185,2185,2185,2185,0
|
|
20240419,143400,82961450,2185,2185,2185,2185,0
|
|
20240419,143300,82961450,2185,2185,2185,2185,0
|
|
20240419,143200,82961450,2185,2185,2185,2185,0
|
|
20240419,143100,82961450,2185,2185,2185,2185,0
|
|
20240419,143000,82961450,2185,2185,2185,2185,0
|
|
20240419,142900,82961450,2185,2185,2185,2185,0
|
|
20240419,142800,82961450,2185,2185,2185,2185,0
|
|
20240419,142700,82961450,2185,2185,2185,2185,1177
|
|
20240419,142600,80389705,2185,2185,2185,2185,0
|
|
20240419,142500,80389705,2185,2185,2185,2185,0
|
|
20240419,142400,80389705,2185,2185,2185,2185,0
|
|
20240419,142300,80389705,2185,2185,2185,2185,0
|
|
20240419,142200,80389705,2185,2185,2185,2185,0
|
|
20240419,142100,80389705,2185,2185,2185,2185,0
|
|
20240419,142000,80389705,2185,2185,2185,2185,0
|
|
20240419,141900,80389705,2185,2185,2185,2185,0
|
|
20240419,141800,80389705,2185,2185,2185,2185,0
|
|
20240419,141700,80389705,2185,2185,2185,2185,149
|
|
20240419,141600,80064140,2185,2185,2185,2185,0
|
|
20240419,141500,80064140,2185,2185,2185,2185,0
|
|
20240419,141400,80064140,2185,2185,2185,2185,0
|
|
20240419,141300,80064140,2185,2185,2185,2185,0
|
|
20240419,141200,80064140,2185,2185,2185,2185,0
|
|
20240419,141100,80064140,2185,2185,2185,2185,0
|
|
20240419,141000,80064140,2185,2185,2185,2185,0
|
|
20240419,140900,80064140,2185,2185,2185,2185,4000
|
|
20240419,140800,71324140,2185,2185,2185,2185,0
|
|
20240419,140700,71324140,2185,2185,2185,2185,0
|
|
20240419,140600,71324140,2185,2185,2185,2185,0
|
|
20240419,140500,71324140,2185,2185,2185,2185,0
|
|
20240419,140400,71324140,2185,2185,2185,2185,0
|
|
20240419,140300,71324140,2185,2185,2185,2185,0
|
|
20240419,140200,71324140,2185,2185,2185,2185,0
|
|
20240419,140100,71324140,2185,2185,2185,2185,0
|
|
20240419,140000,71324140,2185,2185,2185,2185,0
|
|
20240419,135900,71324140,2185,2185,2185,2185,0
|
|
20240419,135800,71324140,2185,2185,2185,2185,0
|
|
20240419,135700,71324140,2185,2185,2185,2185,0
|
|
20240419,135600,71324140,2185,2185,2185,2185,0
|
|
20240419,135500,71324140,2185,2185,2185,2185,0
|
|
20240419,135400,71324140,2185,2185,2185,2185,0
|
|
20240419,135300,71324140,2185,2185,2185,2185,0
|
|
20240419,135200,71324140,2185,2185,2185,2185,0
|
|
20240419,135100,71324140,2185,2185,2185,2185,0
|
|
20240419,135000,71324140,2185,2185,2185,2185,0
|
|
20240419,134900,71324140,2185,2185,2185,2185,0
|
|
20240419,134800,71324140,2185,2185,2185,2185,0
|
|
20240419,134700,71324140,2185,2185,2185,2185,0
|
|
20240419,134600,71324140,2185,2190,2190,2185,1725
|
|
20240419,134500,67554530,2190,2190,2190,2190,0
|
|
20240419,134400,67554530,2190,2190,2190,2190,0
|
|
20240419,134300,67554530,2190,2190,2190,2190,0
|
|
20240419,134200,67554530,2190,2190,2190,2190,0
|
|
20240419,134100,67554530,2190,2190,2190,2190,0
|
|
20240419,134000,67554530,2190,2190,2190,2190,0
|
|
20240419,133900,67554530,2190,2190,2190,2190,0
|
|
20240419,133800,67554530,2190,2190,2190,2190,0
|
|
20240419,133700,67554530,2190,2190,2190,2190,0
|
|
20240419,133600,67554530,2190,2190,2190,2190,0
|
|
20240419,133500,67554530,2190,2190,2190,2190,0
|
|
20240419,133400,67554530,2190,2190,2190,2190,1900
|
|
20240419,133300,63393530,2190,2190,2190,2190,0
|
|
20240419,133200,63393530,2190,2190,2190,2190,0
|
|
20240419,133100,63393530,2190,2190,2190,2190,0
|
|
20240419,133000,63393530,2190,2190,2190,2190,0
|
|
20240419,132900,63393530,2190,2190,2190,2190,2
|
|
20240419,132800,63389150,2190,2190,2190,2190,0
|
|
20240419,132700,63389150,2190,2190,2190,2190,0
|
|
20240419,132600,63389150,2190,2190,2190,2190,0
|
|
20240419,132500,63389150,2190,2190,2190,2190,1
|
|
20240419,132400,63386960,2185,2185,2185,2185,0
|
|
20240419,132300,63386960,2185,2185,2185,2185,0
|
|
20240419,132200,63386960,2185,2185,2185,2185,0
|
|
20240419,132100,63386960,2185,2185,2185,2185,0
|
|
20240419,132000,63386960,2185,2185,2185,2185,0
|
|
20240419,131900,63386960,2185,2185,2185,2185,0
|
|
20240419,131800,63386960,2185,2185,2185,2185,0
|
|
20240419,131700,63386960,2185,2185,2185,2185,0
|
|
20240419,131600,63386960,2185,2185,2185,2185,0
|
|
20240419,131500,63386960,2185,2185,2185,2185,0
|
|
20240419,131400,63386960,2185,2185,2185,2185,0
|
|
20240419,131300,63386960,2185,2185,2185,2185,1
|
|
20240419,131200,63384775,2185,2185,2185,2185,0
|
|
20240419,131100,63384775,2185,2185,2185,2185,0
|
|
20240419,131000,63384775,2185,2185,2185,2185,0
|
|
20240419,130900,63384775,2185,2185,2185,2185,1
|
|
20240419,130800,63382590,2185,2185,2185,2185,1
|
|
20240419,130700,63380405,2185,2185,2185,2185,0
|
|
20240419,130600,63380405,2185,2185,2185,2185,0
|
|
20240419,130500,63380405,2185,2185,2185,2185,55
|
|
20240419,130400,63260230,2185,2185,2185,2185,0
|
|
20240419,130300,63260230,2185,2185,2185,2185,1
|
|
20240419,130200,63258045,2185,2185,2185,2185,0
|
|
20240419,130100,63258045,2185,2185,2185,2185,0
|
|
20240419,130000,63258045,2185,2185,2185,2185,2
|
|
20240419,125900,63253675,2190,2190,2190,2190,0
|
|
20240419,125800,63253675,2190,2190,2190,2190,0
|
|
20240419,125700,63253675,2190,2190,2190,2190,0
|
|
20240419,125600,63253675,2190,2190,2190,2190,0
|
|
20240419,125500,63253675,2190,2190,2190,2190,0
|
|
20240419,125400,63253675,2190,2190,2190,2190,0
|
|
20240419,125300,63253675,2190,2190,2190,2190,0
|
|
20240419,125200,63253675,2190,2190,2190,2190,2
|
|
20240419,125100,63249295,2185,2185,2185,2185,0
|
|
20240419,125000,63249295,2185,2185,2185,2185,0
|
|
20240419,124900,63249295,2185,2185,2185,2185,0
|
|
20240419,124800,63249295,2185,2185,2185,2185,0
|
|
20240419,124700,63249295,2185,2185,2185,2185,0
|
|
20240419,124600,63249295,2185,2185,2185,2185,0
|
|
20240419,124500,63249295,2185,2185,2185,2185,0
|
|
20240419,124400,63249295,2185,2185,2185,2185,0
|
|
20240419,124300,63249295,2185,2185,2185,2185,0
|
|
20240419,124200,63249295,2185,2185,2185,2185,0
|
|
20240419,124100,63249295,2185,2185,2185,2185,0
|
|
20240419,124000,63249295,2185,2185,2185,2185,0
|
|
20240419,123900,63249295,2185,2185,2185,2185,0
|
|
20240419,123800,63249295,2185,2185,2185,2185,0
|
|
20240419,123700,63249295,2185,2185,2185,2185,0
|
|
20240419,123600,63249295,2185,2185,2185,2185,0
|
|
20240419,123500,63249295,2185,2185,2185,2185,0
|
|
20240419,123400,63249295,2185,2185,2185,2185,0
|
|
20240419,123300,63249295,2185,2185,2185,2185,0
|
|
20240419,123200,63249295,2185,2185,2185,2185,0
|
|
20240419,123100,63249295,2185,2185,2185,2185,0
|
|
20240419,123000,63249295,2185,2185,2185,2185,0
|
|
20240419,122900,63249295,2185,2185,2185,2185,10000
|
|
20240419,122800,41399295,2185,2185,2185,2185,0
|
|
20240419,122700,41399295,2185,2185,2185,2185,0
|
|
20240419,122600,41399295,2185,2185,2185,2185,0
|
|
20240419,122500,41399295,2185,2185,2185,2185,0
|
|
20240419,122400,41399295,2185,2185,2185,2185,0
|
|
20240419,122300,41399295,2185,2185,2185,2185,400
|
|
20240419,122200,40525295,2185,2185,2185,2185,0
|
|
20240419,122100,40525295,2185,2185,2185,2185,0
|
|
20240419,122000,40525295,2185,2185,2185,2185,0
|
|
20240419,121900,40525295,2185,2185,2185,2185,0
|
|
20240419,121800,40525295,2185,2185,2185,2185,0
|
|
20240419,121700,40525295,2185,2185,2185,2185,0
|
|
20240419,121600,40525295,2185,2185,2185,2185,0
|
|
20240419,121500,40525295,2185,2185,2185,2185,0
|
|
20240419,121400,40525295,2185,2185,2185,2185,2927
|
|
20240419,121300,34129800,2185,2185,2185,2185,0
|
|
20240419,121200,34129800,2185,2185,2185,2185,0
|
|
20240419,121100,34129800,2185,2185,2185,2185,0
|
|
20240419,121000,34129800,2185,2185,2185,2185,0
|
|
20240419,120900,34129800,2185,2185,2185,2185,0
|
|
20240419,120800,34129800,2185,2185,2185,2185,0
|
|
20240419,120700,34129800,2185,2185,2185,2185,0
|
|
20240419,120600,34129800,2185,2185,2185,2185,0
|
|
20240419,120500,34129800,2185,2185,2185,2185,2927
|
|
20240419,120400,27734305,2185,2185,2185,2185,0
|
|
20240419,120300,27734305,2185,2185,2185,2185,0
|
|
20240419,120200,27734305,2185,2185,2185,2185,0
|
|
20240419,120100,27734305,2185,2185,2185,2185,0
|
|
20240419,120000,27734305,2185,2185,2185,2185,0
|
|
20240419,115900,27734305,2185,2185,2185,2185,0
|
|
20240419,115800,27734305,2185,2185,2185,2185,0
|
|
20240419,115700,27734305,2185,2185,2185,2185,0
|
|
20240419,115600,27734305,2185,2185,2185,2185,0
|
|
20240419,115500,27734305,2185,2185,2185,2185,0
|
|
20240419,115400,27734305,2185,2185,2185,2185,0
|
|
20240419,115300,27734305,2185,2185,2185,2185,0
|
|
20240419,115200,27734305,2185,2185,2185,2185,0
|
|
20240419,115100,27734305,2185,2185,2185,2185,0
|
|
20240419,115000,27734305,2185,2185,2185,2185,0
|
|
20240419,114900,27734305,2185,2190,2190,2185,10
|
|
20240419,114800,27712450,2185,2185,2185,2185,13
|
|
20240419,114700,27684045,2190,2190,2190,2190,38
|
|
20240419,114600,27600825,2190,2190,2190,2190,10
|
|
20240419,114500,27578925,2190,2190,2190,2190,0
|
|
20240419,114400,27578925,2190,2190,2190,2190,0
|
|
20240419,114300,27578925,2190,2190,2190,2190,0
|
|
20240419,114200,27578925,2190,2190,2190,2190,0
|
|
20240419,114100,27578925,2190,2190,2190,2190,0
|
|
20240419,114000,27578925,2190,2190,2190,2190,2
|
|
20240419,113900,27574545,2195,2195,2195,2195,0
|
|
20240419,113800,27574545,2195,2195,2195,2195,0
|
|
20240419,113700,27574545,2195,2195,2195,2195,0
|
|
20240419,113600,27574545,2195,2195,2195,2195,0
|
|
20240419,113500,27574545,2195,2195,2195,2195,0
|
|
20240419,113400,27574545,2195,2195,2195,2195,0
|
|
20240419,113300,27574545,2195,2195,2195,2195,0
|
|
20240419,113200,27574545,2195,2195,2195,2195,0
|
|
20240419,113100,27574545,2195,2195,2195,2195,0
|
|
20240419,113000,27574545,2195,2195,2195,2195,0
|
|
20240419,112900,27574545,2195,2195,2195,2195,0
|
|
20240419,112800,27574545,2195,2195,2195,2195,0
|
|
20240419,112700,27574545,2195,2195,2195,2195,0
|
|
20240419,112600,27574545,2195,2195,2195,2195,0
|
|
20240419,112500,27574545,2195,2195,2195,2195,0
|
|
20240419,112400,27574545,2195,2195,2195,2195,0
|
|
20240419,112300,27574545,2195,2195,2195,2195,0
|
|
20240419,112200,27574545,2195,2195,2195,2195,0
|
|
20240419,112100,27574545,2195,2195,2195,2195,0
|
|
20240419,112000,27574545,2195,2195,2195,2195,0
|
|
20240419,111900,27574545,2195,2195,2195,2195,0
|
|
20240419,111800,27574545,2195,2195,2195,2195,0
|
|
20240419,111700,27574545,2195,2195,2195,2195,0
|
|
20240419,111600,27574545,2195,2195,2195,2195,0
|
|
20240419,111500,27574545,2195,2195,2195,2195,0
|
|
20240419,111400,27574545,2195,2195,2195,2195,0
|
|
20240419,111300,27574545,2195,2195,2195,2195,0
|
|
20240419,111200,27574545,2195,2195,2195,2195,0
|
|
20240419,111100,27574545,2195,2195,2195,2195,0
|
|
20240419,111000,27574545,2195,2195,2195,2195,0
|
|
20240419,110900,27574545,2195,2195,2195,2195,0
|
|
20240419,110800,27574545,2195,2195,2195,2195,10
|
|
20240419,110700,27552595,2195,2195,2195,2195,20
|
|
20240419,110600,27508695,2195,2195,2200,2195,31
|
|
20240419,110500,27440645,2195,2195,2195,2195,10022
|
|
20240419,110400,5442355,2195,2195,2195,2195,0
|
|
20240419,110300,5442355,2195,2195,2195,2195,0
|
|
20240419,110200,5442355,2195,2195,2195,2195,0
|
|
20240419,110100,5442355,2195,2195,2195,2195,0
|
|
20240419,110000,5442355,2195,2195,2195,2195,0
|
|
20240419,105900,5442355,2195,2195,2195,2195,0
|
|
20240419,105800,5442355,2195,2195,2195,2195,0
|
|
20240419,105700,5442355,2195,2195,2195,2195,0
|
|
20240419,105600,5442355,2195,2195,2195,2195,101
|
|
20240419,105500,5220660,2195,2195,2195,2195,0
|
|
20240419,105400,5220660,2195,2195,2195,2195,0
|
|
20240419,105300,5220660,2195,2195,2195,2195,0
|
|
20240419,105200,5220660,2195,2195,2195,2195,0
|
|
20240419,105100,5220660,2195,2195,2195,2195,0
|
|
20240419,105000,5220660,2195,2195,2195,2195,0
|
|
20240419,104900,5220660,2195,2195,2195,2195,0
|
|
20240419,104800,5220660,2195,2195,2195,2195,0
|
|
20240419,104700,5220660,2195,2195,2195,2195,0
|
|
20240419,104600,5220660,2195,2195,2195,2195,0
|
|
20240419,104500,5220660,2195,2195,2195,2195,0
|
|
20240419,104400,5220660,2195,2195,2195,2195,0
|
|
20240419,104300,5220660,2195,2195,2195,2195,0
|
|
20240419,104200,5220660,2195,2195,2195,2195,0
|
|
20240419,104100,5220660,2195,2195,2195,2195,0
|
|
20240419,104000,5220660,2195,2195,2195,2195,0
|
|
20240419,103900,5220660,2195,2195,2195,2195,0
|
|
20240419,103800,5220660,2195,2195,2195,2195,34
|
|
20240419,103700,5146030,2200,2200,2200,2200,0
|
|
20240419,103600,5146030,2200,2200,2200,2200,0
|
|
20240419,103500,5146030,2200,2200,2200,2200,0
|
|
20240419,103400,5146030,2200,2200,2200,2200,0
|
|
20240419,103300,5146030,2200,2200,2200,2200,0
|
|
20240419,103200,5146030,2200,2200,2200,2200,0
|
|
20240419,103100,5146030,2200,2200,2200,2200,0
|
|
20240419,103000,5146030,2200,2200,2200,2200,0
|
|
20240419,102900,5146030,2200,2200,2200,2200,0
|
|
20240419,102800,5146030,2200,2200,2200,2200,0
|
|
20240419,102700,5146030,2200,2200,2200,2200,0
|
|
20240419,102600,5146030,2200,2200,2200,2200,0
|
|
20240419,102500,5146030,2200,2200,2200,2200,0
|
|
20240419,102400,5146030,2200,2200,2200,2200,0
|
|
20240419,102300,5146030,2200,2200,2200,2200,0
|
|
20240419,102200,5146030,2200,2200,2200,2200,0
|
|
20240419,102100,5146030,2200,2200,2200,2200,0
|
|
20240419,102000,5146030,2200,2200,2200,2200,0
|
|
20240419,101900,5146030,2200,2200,2200,2200,0
|
|
20240419,101800,5146030,2200,2200,2200,2200,0
|
|
20240419,101700,5146030,2200,2200,2200,2200,0
|
|
20240419,101600,5146030,2200,2200,2200,2200,2
|
|
20240419,101500,5141630,2200,2200,2200,2200,2
|
|
20240419,101400,5137230,2200,2200,2200,2200,0
|
|
20240419,101300,5137230,2200,2200,2200,2200,14
|
|
20240419,101200,5106430,2200,2200,2200,2200,0
|
|
20240419,101100,5106430,2200,2200,2200,2200,0
|
|
20240419,101000,5106430,2200,2200,2200,2200,0
|
|
20240419,100900,5106430,2200,2200,2200,2200,0
|
|
20240419,100800,5106430,2200,2200,2200,2200,0
|
|
20240419,100700,5106430,2200,2200,2200,2200,0
|
|
20240419,100600,5106430,2200,2200,2200,2200,0
|
|
20240419,100500,5106430,2200,2200,2200,2200,0
|
|
20240419,100400,5106430,2200,2200,2200,2200,0
|
|
20240419,100300,5106430,2200,2200,2200,2200,0
|
|
20240419,100200,5106430,2200,2200,2200,2200,0
|
|
20240419,100100,5106430,2200,2200,2200,2200,0
|
|
20240419,100000,5106430,2200,2200,2200,2200,1
|
|
20240419,095900,5104230,2195,2195,2195,2195,0
|
|
20240419,095800,5104230,2195,2195,2195,2195,0
|
|
20240419,095700,5104230,2195,2195,2195,2195,0
|
|
20240419,095600,5104230,2195,2195,2195,2195,0
|
|
20240419,095500,5104230,2195,2195,2195,2195,0
|
|
20240419,095400,5104230,2195,2195,2195,2195,0
|
|
20240419,095300,5104230,2195,2195,2195,2195,0
|
|
20240419,095200,5104230,2195,2195,2195,2195,0
|
|
20240419,095100,5104230,2195,2195,2195,2195,0
|
|
20240419,095000,5104230,2195,2195,2195,2195,0
|
|
20240419,094900,5104230,2195,2195,2195,2195,0
|
|
20240419,094800,5104230,2195,2195,2195,2195,0
|
|
20240419,094700,5104230,2195,2195,2195,2195,0
|
|
20240419,094600,5104230,2195,2195,2195,2195,0
|
|
20240419,094500,5104230,2195,2195,2195,2195,0
|
|
20240419,094400,5104230,2195,2195,2195,2195,0
|
|
20240419,094300,5104230,2195,2195,2195,2195,0
|
|
20240419,094200,5104230,2195,2195,2195,2195,0
|
|
20240419,094100,5104230,2195,2195,2195,2195,0
|
|
20240419,094000,5104230,2195,2195,2195,2195,0
|
|
20240419,093900,5104230,2195,2195,2195,2195,0
|
|
20240419,093800,5104230,2195,2195,2195,2195,0
|
|
20240419,093700,5104230,2195,2195,2195,2195,0
|
|
20240419,093600,5104230,2195,2195,2195,2195,0
|
|
20240419,093500,5104230,2195,2195,2195,2195,8
|
|
20240419,093400,5086670,2195,2195,2195,2195,50
|
|
20240419,093300,4976920,2200,2200,2200,2200,0
|
|
20240419,093200,4976920,2200,2200,2200,2200,0
|
|
20240419,093100,4976920,2200,2200,2200,2200,0
|
|
20240419,093000,4976920,2200,2200,2200,2200,0
|
|
20240419,092900,4976920,2200,2200,2200,2200,0
|
|
20240419,092800,4976920,2200,2200,2200,2200,0
|
|
20240419,092700,4976920,2200,2200,2200,2200,10
|
|
20240419,092600,4954920,2200,2200,2200,2200,0
|
|
20240419,092500,4954920,2200,2200,2200,2200,0
|
|
20240419,092400,4954920,2200,2200,2200,2200,0
|
|
20240419,092300,4954920,2200,2200,2200,2200,0
|
|
20240419,092200,4954920,2200,2200,2200,2200,1646
|
|
20240419,092100,1333720,2200,2200,2200,2200,0
|
|
20240419,092000,1333720,2200,2200,2200,2200,200
|
|
20240419,091900,893720,2200,2200,2200,2200,0
|
|
20240419,091800,893720,2200,2200,2200,2200,0
|
|
20240419,091700,893720,2200,2200,2200,2200,0
|
|
20240419,091600,893720,2200,2200,2200,2200,0
|
|
20240419,091500,893720,2200,2200,2200,2200,0
|
|
20240419,091400,893720,2200,2200,2200,2200,0
|
|
20240419,091300,893720,2200,2200,2200,2200,300
|
|
20240419,091200,233720,2200,2200,2200,2200,0
|
|
20240419,091100,233720,2200,2200,2200,2200,0
|
|
20240419,091000,233720,2200,2200,2200,2200,4
|
|
20240419,090900,224920,2205,2205,2205,2205,0
|
|
20240419,090800,224920,2205,2205,2205,2205,0
|
|
20240419,090700,224920,2205,2205,2205,2205,0
|
|
20240419,090600,224920,2205,2205,2205,2205,100
|
|
20240419,090500,4420,2210,2210,2210,2210,0
|
|
20240419,090400,4420,2210,2210,2210,2210,0
|
|
20240419,090300,4420,2210,2210,2210,2210,0
|
|
20240419,090200,4420,2210,2210,2210,2210,0
|
|
20240419,090100,4420,2210,2210,2210,2210,0
|
|
20240419,090000,4420,2210,2210,2210,2210,2
|