766 lines
34 KiB
CSV
766 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,214300,5790900,2195,2195,2195,2195,790
|
|
20240422,214200,5790900,2195,2195,2195,2195,0
|
|
20240422,214100,5790900,2195,2195,2195,2195,0
|
|
20240422,214000,5790900,2195,2195,2195,2195,0
|
|
20240422,213900,5790900,2195,2195,2195,2195,0
|
|
20240422,213800,5790900,2195,2195,2195,2195,0
|
|
20240422,213700,5790900,2195,2195,2195,2195,0
|
|
20240422,213600,5790900,2195,2195,2195,2195,0
|
|
20240422,213500,5790900,2195,2195,2195,2195,0
|
|
20240422,213400,5790900,2195,2195,2195,2195,0
|
|
20240422,213300,5790900,2195,2195,2195,2195,0
|
|
20240422,213200,5790900,2195,2195,2195,2195,0
|
|
20240422,213100,5790900,2195,2195,2195,2195,0
|
|
20240422,213000,5790900,2195,2195,2195,2195,0
|
|
20240422,212900,5790900,2195,2195,2195,2195,0
|
|
20240422,212800,5790900,2195,2195,2195,2195,0
|
|
20240422,212700,5790900,2195,2195,2195,2195,0
|
|
20240422,212600,5790900,2195,2195,2195,2195,0
|
|
20240422,212500,5790900,2195,2195,2195,2195,0
|
|
20240422,212400,5790900,2195,2195,2195,2195,0
|
|
20240422,212300,5790900,2195,2195,2195,2195,0
|
|
20240422,212200,5790900,2195,2195,2195,2195,0
|
|
20240422,212100,5790900,2195,2195,2195,2195,0
|
|
20240422,212000,5790900,2195,2195,2195,2195,0
|
|
20240422,211900,5790900,2195,2195,2195,2195,0
|
|
20240422,211800,5790900,2195,2195,2195,2195,0
|
|
20240422,211700,5790900,2195,2195,2195,2195,0
|
|
20240422,211600,5790900,2195,2195,2195,2195,0
|
|
20240422,211500,5790900,2195,2195,2195,2195,0
|
|
20240422,211400,5790900,2195,2195,2195,2195,0
|
|
20240422,211300,5790900,2195,2195,2195,2195,790
|
|
20240422,211200,5790900,2195,2195,2195,2195,0
|
|
20240422,211100,5790900,2195,2195,2195,2195,0
|
|
20240422,211000,5790900,2195,2195,2195,2195,0
|
|
20240422,210900,5790900,2195,2195,2195,2195,0
|
|
20240422,210800,5790900,2195,2195,2195,2195,0
|
|
20240422,210700,5790900,2195,2195,2195,2195,0
|
|
20240422,210600,5790900,2195,2195,2195,2195,0
|
|
20240422,210500,5790900,2195,2195,2195,2195,0
|
|
20240422,210400,5790900,2195,2195,2195,2195,0
|
|
20240422,210300,5790900,2195,2195,2195,2195,0
|
|
20240422,210200,5790900,2195,2195,2195,2195,0
|
|
20240422,210100,5790900,2195,2195,2195,2195,0
|
|
20240422,210000,5790900,2195,2195,2195,2195,0
|
|
20240422,205900,5790900,2195,2195,2195,2195,0
|
|
20240422,205800,5790900,2195,2195,2195,2195,0
|
|
20240422,205700,5790900,2195,2195,2195,2195,0
|
|
20240422,205600,5790900,2195,2195,2195,2195,0
|
|
20240422,205500,5790900,2195,2195,2195,2195,0
|
|
20240422,205400,5790900,2195,2195,2195,2195,0
|
|
20240422,205300,5790900,2195,2195,2195,2195,0
|
|
20240422,205200,5790900,2195,2195,2195,2195,0
|
|
20240422,205100,5790900,2195,2195,2195,2195,0
|
|
20240422,205000,5790900,2195,2195,2195,2195,0
|
|
20240422,204900,5790900,2195,2195,2195,2195,0
|
|
20240422,204800,5790900,2195,2195,2195,2195,0
|
|
20240422,204700,5790900,2195,2195,2195,2195,0
|
|
20240422,204600,5790900,2195,2195,2195,2195,0
|
|
20240422,204500,5790900,2195,2195,2195,2195,0
|
|
20240422,204400,5790900,2195,2195,2195,2195,0
|
|
20240422,204300,5790900,2195,2195,2195,2195,790
|
|
20240422,204200,5790900,2195,2195,2195,2195,0
|
|
20240422,204100,5790900,2195,2195,2195,2195,0
|
|
20240422,204000,5790900,2195,2195,2195,2195,0
|
|
20240422,203900,5790900,2195,2195,2195,2195,0
|
|
20240422,203800,5790900,2195,2195,2195,2195,0
|
|
20240422,203700,5790900,2195,2195,2195,2195,0
|
|
20240422,203600,5790900,2195,2195,2195,2195,0
|
|
20240422,203500,5790900,2195,2195,2195,2195,0
|
|
20240422,203400,5790900,2195,2195,2195,2195,0
|
|
20240422,203300,5790900,2195,2195,2195,2195,0
|
|
20240422,203200,5790900,2195,2195,2195,2195,0
|
|
20240422,203100,5790900,2195,2195,2195,2195,0
|
|
20240422,203000,5790900,2195,2195,2195,2195,0
|
|
20240422,202900,5790900,2195,2195,2195,2195,0
|
|
20240422,202800,5790900,2195,2195,2195,2195,0
|
|
20240422,202700,5790900,2195,2195,2195,2195,0
|
|
20240422,202600,5790900,2195,2195,2195,2195,0
|
|
20240422,202500,5790900,2195,2195,2195,2195,0
|
|
20240422,202400,5790900,2195,2195,2195,2195,0
|
|
20240422,202300,5790900,2195,2195,2195,2195,0
|
|
20240422,202200,5790900,2195,2195,2195,2195,0
|
|
20240422,202100,5790900,2195,2195,2195,2195,0
|
|
20240422,202000,5790900,2195,2195,2195,2195,0
|
|
20240422,201900,5790900,2195,2195,2195,2195,0
|
|
20240422,201800,5790900,2195,2195,2195,2195,0
|
|
20240422,201700,5790900,2195,2195,2195,2195,0
|
|
20240422,201600,5790900,2195,2195,2195,2195,0
|
|
20240422,201500,5790900,2195,2195,2195,2195,0
|
|
20240422,201400,5790900,2195,2195,2195,2195,0
|
|
20240422,201300,5790900,2195,2195,2195,2195,790
|
|
20240422,201200,5790900,2195,2195,2195,2195,0
|
|
20240422,201100,5790900,2195,2195,2195,2195,0
|
|
20240422,201000,5790900,2195,2195,2195,2195,0
|
|
20240422,200900,5790900,2195,2195,2195,2195,0
|
|
20240422,200800,5790900,2195,2195,2195,2195,0
|
|
20240422,200700,5790900,2195,2195,2195,2195,0
|
|
20240422,200600,5790900,2195,2195,2195,2195,0
|
|
20240422,200500,5790900,2195,2195,2195,2195,0
|
|
20240422,200400,5790900,2195,2195,2195,2195,0
|
|
20240422,200300,5790900,2195,2195,2195,2195,0
|
|
20240422,200200,5790900,2195,2195,2195,2195,0
|
|
20240422,200100,5790900,2195,2195,2195,2195,0
|
|
20240422,200000,5790900,2195,2195,2195,2195,0
|
|
20240422,195900,5790900,2195,2195,2195,2195,0
|
|
20240422,195800,5790900,2195,2195,2195,2195,0
|
|
20240422,195700,5790900,2195,2195,2195,2195,0
|
|
20240422,195600,5790900,2195,2195,2195,2195,0
|
|
20240422,195500,5790900,2195,2195,2195,2195,0
|
|
20240422,195400,5790900,2195,2195,2195,2195,0
|
|
20240422,195300,5790900,2195,2195,2195,2195,0
|
|
20240422,195200,5790900,2195,2195,2195,2195,0
|
|
20240422,195100,5790900,2195,2195,2195,2195,0
|
|
20240422,195000,5790900,2195,2195,2195,2195,0
|
|
20240422,194900,5790900,2195,2195,2195,2195,0
|
|
20240422,194800,5790900,2195,2195,2195,2195,0
|
|
20240422,194700,5790900,2195,2195,2195,2195,0
|
|
20240422,194600,5790900,2195,2195,2195,2195,0
|
|
20240422,194500,5790900,2195,2195,2195,2195,0
|
|
20240422,194400,5790900,2195,2195,2195,2195,0
|
|
20240422,194300,5790900,2195,2195,2195,2195,790
|
|
20240422,194200,5790900,2195,2195,2195,2195,0
|
|
20240422,194100,5790900,2195,2195,2195,2195,0
|
|
20240422,194000,5790900,2195,2195,2195,2195,0
|
|
20240422,193900,5790900,2195,2195,2195,2195,0
|
|
20240422,193800,5790900,2195,2195,2195,2195,0
|
|
20240422,193700,5790900,2195,2195,2195,2195,0
|
|
20240422,193600,5790900,2195,2195,2195,2195,0
|
|
20240422,193500,5790900,2195,2195,2195,2195,0
|
|
20240422,193400,5790900,2195,2195,2195,2195,0
|
|
20240422,193300,5790900,2195,2195,2195,2195,0
|
|
20240422,193200,5790900,2195,2195,2195,2195,0
|
|
20240422,193100,5790900,2195,2195,2195,2195,0
|
|
20240422,193000,5790900,2195,2195,2195,2195,0
|
|
20240422,192900,5790900,2195,2195,2195,2195,0
|
|
20240422,192800,5790900,2195,2195,2195,2195,0
|
|
20240422,192700,5790900,2195,2195,2195,2195,0
|
|
20240422,192600,5790900,2195,2195,2195,2195,0
|
|
20240422,192500,5790900,2195,2195,2195,2195,0
|
|
20240422,192400,5790900,2195,2195,2195,2195,0
|
|
20240422,192300,5790900,2195,2195,2195,2195,0
|
|
20240422,192200,5790900,2195,2195,2195,2195,0
|
|
20240422,192100,5790900,2195,2195,2195,2195,0
|
|
20240422,192000,5790900,2195,2195,2195,2195,0
|
|
20240422,191900,5790900,2195,2195,2195,2195,0
|
|
20240422,191800,5790900,2195,2195,2195,2195,0
|
|
20240422,191700,5790900,2195,2195,2195,2195,0
|
|
20240422,191600,5790900,2195,2195,2195,2195,0
|
|
20240422,191500,5790900,2195,2195,2195,2195,0
|
|
20240422,191400,5790900,2195,2195,2195,2195,0
|
|
20240422,191300,5790900,2195,2195,2195,2195,790
|
|
20240422,191200,5790900,2195,2195,2195,2195,0
|
|
20240422,191100,5790900,2195,2195,2195,2195,0
|
|
20240422,191000,5790900,2195,2195,2195,2195,0
|
|
20240422,190900,5790900,2195,2195,2195,2195,0
|
|
20240422,190800,5790900,2195,2195,2195,2195,0
|
|
20240422,190700,5790900,2195,2195,2195,2195,0
|
|
20240422,190600,5790900,2195,2195,2195,2195,0
|
|
20240422,190500,5790900,2195,2195,2195,2195,0
|
|
20240422,190400,5790900,2195,2195,2195,2195,0
|
|
20240422,190300,5790900,2195,2195,2195,2195,0
|
|
20240422,190200,5790900,2195,2195,2195,2195,0
|
|
20240422,190100,5790900,2195,2195,2195,2195,0
|
|
20240422,190000,5790900,2195,2195,2195,2195,0
|
|
20240422,185900,5790900,2195,2195,2195,2195,0
|
|
20240422,185800,5790900,2195,2195,2195,2195,0
|
|
20240422,185700,5790900,2195,2195,2195,2195,0
|
|
20240422,185600,5790900,2195,2195,2195,2195,0
|
|
20240422,185500,5790900,2195,2195,2195,2195,0
|
|
20240422,185400,5790900,2195,2195,2195,2195,0
|
|
20240422,185300,5790900,2195,2195,2195,2195,0
|
|
20240422,185200,5790900,2195,2195,2195,2195,0
|
|
20240422,185100,5790900,2195,2195,2195,2195,0
|
|
20240422,185000,5790900,2195,2195,2195,2195,0
|
|
20240422,184900,5790900,2195,2195,2195,2195,0
|
|
20240422,184800,5790900,2195,2195,2195,2195,0
|
|
20240422,184700,5790900,2195,2195,2195,2195,0
|
|
20240422,184600,5790900,2195,2195,2195,2195,0
|
|
20240422,184500,5790900,2195,2195,2195,2195,0
|
|
20240422,184400,5790900,2195,2195,2195,2195,0
|
|
20240422,184300,5790900,2195,2195,2195,2195,790
|
|
20240422,184200,5790900,2195,2195,2195,2195,0
|
|
20240422,184100,5790900,2195,2195,2195,2195,0
|
|
20240422,184000,5790900,2195,2195,2195,2195,0
|
|
20240422,183900,5790900,2195,2195,2195,2195,0
|
|
20240422,183800,5790900,2195,2195,2195,2195,0
|
|
20240422,183700,5790900,2195,2195,2195,2195,0
|
|
20240422,183600,5790900,2195,2195,2195,2195,0
|
|
20240422,183500,5790900,2195,2195,2195,2195,0
|
|
20240422,183400,5790900,2195,2195,2195,2195,0
|
|
20240422,183300,5790900,2195,2195,2195,2195,0
|
|
20240422,183200,5790900,2195,2195,2195,2195,0
|
|
20240422,183100,5790900,2195,2195,2195,2195,0
|
|
20240422,183000,5790900,2195,2195,2195,2195,0
|
|
20240422,182900,5790900,2195,2195,2195,2195,0
|
|
20240422,182800,5790900,2195,2195,2195,2195,0
|
|
20240422,182700,5790900,2195,2195,2195,2195,0
|
|
20240422,182600,5790900,2195,2195,2195,2195,0
|
|
20240422,182500,5790900,2195,2195,2195,2195,0
|
|
20240422,182400,5790900,2195,2195,2195,2195,0
|
|
20240422,182300,5790900,2195,2195,2195,2195,0
|
|
20240422,182200,5790900,2195,2195,2195,2195,0
|
|
20240422,182100,5790900,2195,2195,2195,2195,0
|
|
20240422,182000,5790900,2195,2195,2195,2195,0
|
|
20240422,181900,5790900,2195,2195,2195,2195,0
|
|
20240422,181800,5790900,2195,2195,2195,2195,0
|
|
20240422,181700,5790900,2195,2195,2195,2195,0
|
|
20240422,181600,5790900,2195,2195,2195,2195,0
|
|
20240422,181500,5790900,2195,2195,2195,2195,0
|
|
20240422,181400,5790900,2195,2195,2195,2195,0
|
|
20240422,181300,5790900,2195,2195,2195,2195,790
|
|
20240422,181200,5790900,2195,2195,2195,2195,0
|
|
20240422,181100,5790900,2195,2195,2195,2195,0
|
|
20240422,181000,5790900,2195,2195,2195,2195,0
|
|
20240422,180900,5790900,2195,2195,2195,2195,0
|
|
20240422,180800,5790900,2195,2195,2195,2195,0
|
|
20240422,180700,5790900,2195,2195,2195,2195,0
|
|
20240422,180600,5790900,2195,2195,2195,2195,0
|
|
20240422,180500,5790900,2195,2195,2195,2195,0
|
|
20240422,180400,5790900,2195,2195,2195,2195,0
|
|
20240422,180300,5790900,2195,2195,2195,2195,0
|
|
20240422,180200,5790900,2195,2195,2195,2195,0
|
|
20240422,180100,5790900,2195,2195,2195,2195,0
|
|
20240422,180000,5790900,2195,2195,2195,2195,0
|
|
20240422,175900,5790900,2195,2195,2195,2195,0
|
|
20240422,175800,5790900,2195,2195,2195,2195,0
|
|
20240422,175700,5790900,2195,2195,2195,2195,0
|
|
20240422,175600,5790900,2195,2195,2195,2195,0
|
|
20240422,175500,5790900,2195,2195,2195,2195,0
|
|
20240422,175400,5790900,2195,2195,2195,2195,0
|
|
20240422,175300,5790900,2195,2195,2195,2195,0
|
|
20240422,175200,5790900,2195,2195,2195,2195,0
|
|
20240422,175100,5790900,2195,2195,2195,2195,0
|
|
20240422,175000,5790900,2195,2195,2195,2195,0
|
|
20240422,174900,5790900,2195,2195,2195,2195,0
|
|
20240422,174800,5790900,2195,2195,2195,2195,0
|
|
20240422,174700,5790900,2195,2195,2195,2195,0
|
|
20240422,174600,5790900,2195,2195,2195,2195,0
|
|
20240422,174500,5790900,2195,2195,2195,2195,0
|
|
20240422,174400,5790900,2195,2195,2195,2195,0
|
|
20240422,174300,5790900,2195,2195,2195,2195,790
|
|
20240422,174200,5790900,2195,2195,2195,2195,0
|
|
20240422,174100,5790900,2195,2195,2195,2195,0
|
|
20240422,174000,5790900,2195,2195,2195,2195,0
|
|
20240422,173900,5790900,2195,2195,2195,2195,0
|
|
20240422,173800,5790900,2195,2195,2195,2195,0
|
|
20240422,173700,5790900,2195,2195,2195,2195,0
|
|
20240422,173600,5790900,2195,2195,2195,2195,0
|
|
20240422,173500,5790900,2195,2195,2195,2195,0
|
|
20240422,173400,5790900,2195,2195,2195,2195,0
|
|
20240422,173300,5790900,2195,2195,2195,2195,0
|
|
20240422,173200,5790900,2195,2195,2195,2195,0
|
|
20240422,173100,5790900,2195,2195,2195,2195,0
|
|
20240422,173000,5790900,2195,2195,2195,2195,0
|
|
20240422,172900,5790900,2195,2195,2195,2195,0
|
|
20240422,172800,5790900,2195,2195,2195,2195,0
|
|
20240422,172700,5790900,2195,2195,2195,2195,0
|
|
20240422,172600,5790900,2195,2195,2195,2195,0
|
|
20240422,172500,5790900,2195,2195,2195,2195,0
|
|
20240422,172400,5790900,2195,2195,2195,2195,0
|
|
20240422,172300,5790900,2195,2195,2195,2195,0
|
|
20240422,172200,5790900,2195,2195,2195,2195,0
|
|
20240422,172100,5790900,2195,2195,2195,2195,0
|
|
20240422,172000,5790900,2195,2195,2195,2195,0
|
|
20240422,171900,5790900,2195,2195,2195,2195,0
|
|
20240422,171800,5790900,2195,2195,2195,2195,0
|
|
20240422,171700,5790900,2195,2195,2195,2195,0
|
|
20240422,171600,5790900,2195,2195,2195,2195,0
|
|
20240422,171500,5790900,2195,2195,2195,2195,0
|
|
20240422,171400,5790900,2195,2195,2195,2195,0
|
|
20240422,171300,5790900,2195,2195,2195,2195,790
|
|
20240422,171200,5790900,2195,2195,2195,2195,0
|
|
20240422,171100,5790900,2195,2195,2195,2195,0
|
|
20240422,171000,5790900,2195,2195,2195,2195,0
|
|
20240422,170900,5790900,2195,2195,2195,2195,0
|
|
20240422,170800,5790900,2195,2195,2195,2195,0
|
|
20240422,170700,5790900,2195,2195,2195,2195,0
|
|
20240422,170600,5790900,2195,2195,2195,2195,0
|
|
20240422,170500,5790900,2195,2195,2195,2195,0
|
|
20240422,170400,5790900,2195,2195,2195,2195,0
|
|
20240422,170300,5790900,2195,2195,2195,2195,0
|
|
20240422,170200,5790900,2195,2195,2195,2195,0
|
|
20240422,170100,5790900,2195,2195,2195,2195,0
|
|
20240422,170000,5790900,2195,2195,2195,2195,0
|
|
20240422,165900,5790900,2195,2195,2195,2195,0
|
|
20240422,165800,5790900,2195,2195,2195,2195,0
|
|
20240422,165700,5790900,2195,2195,2195,2195,0
|
|
20240422,165600,5790900,2195,2195,2195,2195,0
|
|
20240422,165500,5790900,2195,2195,2195,2195,0
|
|
20240422,165400,5790900,2195,2195,2195,2195,0
|
|
20240422,165300,5790900,2195,2195,2195,2195,0
|
|
20240422,165200,5790900,2195,2195,2195,2195,0
|
|
20240422,165100,5790900,2195,2195,2195,2195,0
|
|
20240422,165000,5790900,2195,2195,2195,2195,0
|
|
20240422,164900,5790900,2195,2195,2195,2195,0
|
|
20240422,164800,5790900,2195,2195,2195,2195,0
|
|
20240422,164700,5790900,2195,2195,2195,2195,0
|
|
20240422,164600,5790900,2195,2195,2195,2195,0
|
|
20240422,164500,5790900,2195,2195,2195,2195,0
|
|
20240422,164400,5790900,2195,2195,2195,2195,0
|
|
20240422,164300,5790900,2195,2195,2195,2195,790
|
|
20240422,164200,5790900,2195,2195,2195,2195,0
|
|
20240422,164100,5790900,2195,2195,2195,2195,0
|
|
20240422,164000,5790900,2195,2195,2195,2195,0
|
|
20240422,163900,5790900,2195,2195,2195,2195,0
|
|
20240422,163800,5790900,2195,2195,2195,2195,0
|
|
20240422,163700,5790900,2195,2195,2195,2195,0
|
|
20240422,163600,5790900,2195,2195,2195,2195,0
|
|
20240422,163500,5790900,2195,2195,2195,2195,0
|
|
20240422,163400,5790900,2195,2195,2195,2195,0
|
|
20240422,163300,5790900,2195,2195,2195,2195,0
|
|
20240422,163200,5790900,2195,2195,2195,2195,0
|
|
20240422,163100,5790900,2195,2195,2195,2195,0
|
|
20240422,163000,5790900,2195,2195,2195,2195,0
|
|
20240422,162900,5790900,2195,2195,2195,2195,0
|
|
20240422,162800,5790900,2195,2195,2195,2195,0
|
|
20240422,162700,5790900,2195,2195,2195,2195,0
|
|
20240422,162600,5790900,2195,2195,2195,2195,0
|
|
20240422,162500,5790900,2195,2195,2195,2195,0
|
|
20240422,162400,5790900,2195,2195,2195,2195,0
|
|
20240422,162300,5790900,2195,2195,2195,2195,0
|
|
20240422,162200,5790900,2195,2195,2195,2195,0
|
|
20240422,162100,5790900,2195,2195,2195,2195,0
|
|
20240422,162000,5790900,2195,2195,2195,2195,0
|
|
20240422,161900,5790900,2195,2195,2195,2195,0
|
|
20240422,161800,5790900,2195,2195,2195,2195,0
|
|
20240422,161700,5790900,2195,2195,2195,2195,0
|
|
20240422,161600,5790900,2195,2195,2195,2195,0
|
|
20240422,161500,5790900,2195,2195,2195,2195,0
|
|
20240422,161400,5790900,2195,2195,2195,2195,0
|
|
20240422,161300,5790900,2195,2195,2195,2195,790
|
|
20240422,161200,5790900,2195,2195,2195,2195,0
|
|
20240422,161100,5790900,2195,2195,2195,2195,0
|
|
20240422,161000,5790900,2195,2195,2195,2195,0
|
|
20240422,160900,5790900,2195,2195,2195,2195,0
|
|
20240422,160800,5790900,2195,2195,2195,2195,0
|
|
20240422,160700,5790900,2195,2195,2195,2195,0
|
|
20240422,160600,5790900,2195,2195,2195,2195,0
|
|
20240422,160500,5790900,2195,2195,2195,2195,0
|
|
20240422,160400,5790900,2195,2195,2195,2195,0
|
|
20240422,160300,5790900,2195,2195,2195,2195,0
|
|
20240422,160200,5790900,2195,2195,2195,2195,0
|
|
20240422,160100,5790900,2195,2195,2195,2195,0
|
|
20240422,160000,5790900,2195,2195,2195,2195,0
|
|
20240422,155900,5790900,2195,2195,2195,2195,0
|
|
20240422,155800,5790900,2195,2195,2195,2195,0
|
|
20240422,155700,5790900,2195,2195,2195,2195,0
|
|
20240422,155600,5790900,2195,2195,2195,2195,0
|
|
20240422,155500,5790900,2195,2195,2195,2195,0
|
|
20240422,155400,5790900,2195,2195,2195,2195,0
|
|
20240422,155300,5790900,2195,2195,2195,2195,0
|
|
20240422,155200,5790900,2195,2195,2195,2195,0
|
|
20240422,155100,5790900,2195,2195,2195,2195,0
|
|
20240422,155000,5790900,2195,2195,2195,2195,0
|
|
20240422,154900,5790900,2195,2195,2195,2195,0
|
|
20240422,154800,5790900,2195,2195,2195,2195,0
|
|
20240422,154700,5790900,2195,2195,2195,2195,0
|
|
20240422,154600,5790900,2195,2195,2195,2195,0
|
|
20240422,154500,5790900,2195,2195,2195,2195,0
|
|
20240422,154400,5790900,2195,2195,2195,2195,0
|
|
20240422,154300,5790900,2195,2195,2195,2195,790
|
|
20240422,154200,5790900,2195,2195,2195,2195,0
|
|
20240422,154100,5790900,2195,2195,2195,2195,0
|
|
20240422,154000,5790900,2195,2195,2195,2195,0
|
|
20240422,153900,5790900,2195,2195,2195,2195,0
|
|
20240422,153800,5790900,2195,2195,2195,2195,0
|
|
20240422,153700,5790900,2195,2195,2195,2195,0
|
|
20240422,153600,5790900,2195,2195,2195,2195,0
|
|
20240422,153500,5790900,2195,2195,2195,2195,0
|
|
20240422,153400,5790900,2195,2195,2195,2195,0
|
|
20240422,153300,5790900,2195,2195,2195,2195,0
|
|
20240422,153200,5790900,2195,2195,2195,2195,0
|
|
20240422,153100,5790900,2195,2195,2195,2195,0
|
|
20240422,153000,5790900,2195,2195,2195,2195,0
|
|
20240422,152900,5790900,2195,2195,2195,2195,0
|
|
20240422,152800,5790900,2195,2195,2195,2195,0
|
|
20240422,152700,5790900,2195,2195,2195,2195,0
|
|
20240422,152600,5790900,2195,2195,2195,2195,0
|
|
20240422,152500,5790900,2195,2195,2195,2195,0
|
|
20240422,152400,5790900,2195,2195,2195,2195,0
|
|
20240422,152300,5790900,2195,2195,2195,2195,0
|
|
20240422,152200,5790900,2195,2195,2195,2195,0
|
|
20240422,152100,5790900,2195,2195,2195,2195,0
|
|
20240422,152000,5790900,2195,2195,2195,2195,0
|
|
20240422,151900,5790900,2195,2195,2195,2195,0
|
|
20240422,151800,5790900,2195,2195,2195,2195,0
|
|
20240422,151700,5790900,2195,2195,2195,2195,0
|
|
20240422,151600,5790900,2195,2195,2195,2195,790
|
|
20240422,151500,4056850,2195,2195,2195,2195,0
|
|
20240422,151400,4056850,2195,2195,2195,2195,0
|
|
20240422,151300,4056850,2195,2195,2195,2195,0
|
|
20240422,151200,4056850,2195,2195,2195,2195,0
|
|
20240422,151100,4056850,2195,2195,2195,2195,0
|
|
20240422,151000,4056850,2195,2195,2195,2195,0
|
|
20240422,150900,4056850,2195,2195,2195,2195,0
|
|
20240422,150800,4056850,2195,2195,2195,2195,0
|
|
20240422,150700,4056850,2195,2195,2195,2195,0
|
|
20240422,150600,4056850,2195,2195,2195,2195,0
|
|
20240422,150500,4056850,2195,2195,2195,2195,0
|
|
20240422,150400,4056850,2195,2195,2195,2195,0
|
|
20240422,150300,4056850,2195,2195,2195,2195,0
|
|
20240422,150200,4056850,2195,2195,2195,2195,0
|
|
20240422,150100,4056850,2195,2195,2195,2195,0
|
|
20240422,150000,4056850,2195,2195,2195,2195,0
|
|
20240422,145900,4056850,2195,2195,2195,2195,0
|
|
20240422,145800,4056850,2195,2195,2195,2195,2
|
|
20240422,145700,4052460,2195,2195,2195,2195,0
|
|
20240422,145600,4052460,2195,2195,2195,2195,0
|
|
20240422,145500,4052460,2195,2195,2195,2195,0
|
|
20240422,145400,4052460,2195,2195,2195,2195,0
|
|
20240422,145300,4052460,2195,2195,2195,2195,0
|
|
20240422,145200,4052460,2195,2195,2195,2195,0
|
|
20240422,145100,4052460,2195,2195,2195,2195,0
|
|
20240422,145000,4052460,2195,2195,2195,2195,0
|
|
20240422,144900,4052460,2195,2195,2195,2195,2
|
|
20240422,144800,4048070,2195,2195,2195,2195,0
|
|
20240422,144700,4048070,2195,2195,2195,2195,0
|
|
20240422,144600,4048070,2195,2195,2195,2195,0
|
|
20240422,144500,4048070,2195,2195,2195,2195,0
|
|
20240422,144400,4048070,2195,2195,2195,2195,0
|
|
20240422,144300,4048070,2195,2195,2195,2195,0
|
|
20240422,144200,4048070,2195,2195,2195,2195,0
|
|
20240422,144100,4048070,2195,2195,2195,2195,0
|
|
20240422,144000,4048070,2195,2195,2195,2195,0
|
|
20240422,143900,4048070,2195,2195,2195,2195,1
|
|
20240422,143800,4045875,2195,2195,2195,2195,0
|
|
20240422,143700,4045875,2195,2195,2195,2195,0
|
|
20240422,143600,4045875,2195,2195,2195,2195,0
|
|
20240422,143500,4045875,2195,2195,2195,2195,0
|
|
20240422,143400,4045875,2195,2195,2195,2195,0
|
|
20240422,143300,4045875,2195,2195,2195,2195,0
|
|
20240422,143200,4045875,2195,2195,2195,2195,0
|
|
20240422,143100,4045875,2195,2195,2195,2195,0
|
|
20240422,143000,4045875,2195,2195,2195,2195,0
|
|
20240422,142900,4045875,2195,2195,2195,2195,0
|
|
20240422,142800,4045875,2195,2195,2195,2195,0
|
|
20240422,142700,4045875,2195,2195,2195,2195,0
|
|
20240422,142600,4045875,2195,2195,2195,2195,0
|
|
20240422,142500,4045875,2195,2195,2195,2195,0
|
|
20240422,142400,4045875,2195,2195,2195,2195,0
|
|
20240422,142300,4045875,2195,2195,2195,2195,0
|
|
20240422,142200,4045875,2195,2195,2195,2195,0
|
|
20240422,142100,4045875,2195,2195,2195,2195,0
|
|
20240422,142000,4045875,2195,2195,2195,2195,0
|
|
20240422,141900,4045875,2195,2195,2195,2195,0
|
|
20240422,141800,4045875,2195,2195,2195,2195,0
|
|
20240422,141700,4045875,2195,2195,2195,2195,0
|
|
20240422,141600,4045875,2195,2195,2195,2195,0
|
|
20240422,141500,4045875,2195,2195,2195,2195,0
|
|
20240422,141400,4045875,2195,2195,2195,2195,0
|
|
20240422,141300,4045875,2195,2195,2195,2195,0
|
|
20240422,141200,4045875,2195,2195,2195,2195,0
|
|
20240422,141100,4045875,2195,2195,2195,2195,0
|
|
20240422,141000,4045875,2195,2195,2195,2195,0
|
|
20240422,140900,4045875,2195,2195,2195,2195,0
|
|
20240422,140800,4045875,2195,2195,2195,2195,0
|
|
20240422,140700,4045875,2195,2195,2195,2195,0
|
|
20240422,140600,4045875,2195,2195,2195,2195,0
|
|
20240422,140500,4045875,2195,2195,2195,2195,0
|
|
20240422,140400,4045875,2195,2195,2195,2195,0
|
|
20240422,140300,4045875,2195,2195,2195,2195,0
|
|
20240422,140200,4045875,2195,2195,2195,2195,64
|
|
20240422,140100,3905395,2195,2195,2195,2195,0
|
|
20240422,140000,3905395,2195,2195,2195,2195,0
|
|
20240422,135900,3905395,2195,2195,2195,2195,1
|
|
20240422,135800,3903200,2195,2195,2195,2195,1
|
|
20240422,135700,3901005,2195,2195,2195,2195,0
|
|
20240422,135600,3901005,2195,2195,2195,2195,0
|
|
20240422,135500,3901005,2195,2195,2195,2195,0
|
|
20240422,135400,3901005,2195,2195,2195,2195,1
|
|
20240422,135300,3898810,2195,2195,2195,2195,0
|
|
20240422,135200,3898810,2195,2195,2195,2195,0
|
|
20240422,135100,3898810,2195,2195,2195,2195,0
|
|
20240422,135000,3898810,2195,2195,2195,2195,0
|
|
20240422,134900,3898810,2195,2195,2195,2195,0
|
|
20240422,134800,3898810,2195,2195,2195,2195,0
|
|
20240422,134700,3898810,2195,2195,2195,2195,0
|
|
20240422,134600,3898810,2195,2195,2195,2195,0
|
|
20240422,134500,3898810,2195,2195,2195,2195,0
|
|
20240422,134400,3898810,2195,2195,2195,2195,0
|
|
20240422,134300,3898810,2195,2195,2195,2195,0
|
|
20240422,134200,3898810,2195,2195,2195,2195,0
|
|
20240422,134100,3898810,2195,2195,2195,2195,0
|
|
20240422,134000,3898810,2195,2195,2195,2195,0
|
|
20240422,133900,3898810,2195,2195,2195,2195,0
|
|
20240422,133800,3898810,2195,2195,2195,2195,0
|
|
20240422,133700,3898810,2195,2195,2195,2195,0
|
|
20240422,133600,3898810,2195,2195,2195,2195,1
|
|
20240422,133500,3896615,2195,2195,2195,2195,0
|
|
20240422,133400,3896615,2195,2195,2195,2195,0
|
|
20240422,133300,3896615,2195,2195,2195,2195,0
|
|
20240422,133200,3896615,2195,2195,2195,2195,0
|
|
20240422,133100,3896615,2195,2195,2195,2195,0
|
|
20240422,133000,3896615,2195,2195,2195,2195,0
|
|
20240422,132900,3896615,2195,2195,2195,2195,0
|
|
20240422,132800,3896615,2195,2195,2195,2195,0
|
|
20240422,132700,3896615,2195,2195,2195,2195,0
|
|
20240422,132600,3896615,2195,2195,2195,2195,0
|
|
20240422,132500,3896615,2195,2195,2195,2195,0
|
|
20240422,132400,3896615,2195,2195,2195,2195,0
|
|
20240422,132300,3896615,2195,2195,2195,2195,0
|
|
20240422,132200,3896615,2195,2195,2195,2195,0
|
|
20240422,132100,3896615,2195,2195,2195,2195,0
|
|
20240422,132000,3896615,2195,2195,2195,2195,0
|
|
20240422,131900,3896615,2195,2195,2195,2195,1
|
|
20240422,131800,3894420,2195,2195,2195,2195,0
|
|
20240422,131700,3894420,2195,2195,2195,2195,0
|
|
20240422,131600,3894420,2195,2195,2195,2195,0
|
|
20240422,131500,3894420,2195,2195,2195,2195,0
|
|
20240422,131400,3894420,2195,2195,2195,2195,0
|
|
20240422,131300,3894420,2195,2195,2195,2195,0
|
|
20240422,131200,3894420,2195,2195,2195,2195,0
|
|
20240422,131100,3894420,2195,2195,2195,2195,0
|
|
20240422,131000,3894420,2195,2195,2195,2195,0
|
|
20240422,130900,3894420,2195,2195,2195,2195,0
|
|
20240422,130800,3894420,2195,2195,2195,2195,0
|
|
20240422,130700,3894420,2195,2195,2195,2195,0
|
|
20240422,130600,3894420,2195,2195,2195,2195,0
|
|
20240422,130500,3894420,2195,2195,2195,2195,0
|
|
20240422,130400,3894420,2195,2195,2195,2195,0
|
|
20240422,130300,3894420,2195,2195,2195,2195,0
|
|
20240422,130200,3894420,2195,2195,2195,2195,0
|
|
20240422,130100,3894420,2195,2195,2195,2195,0
|
|
20240422,130000,3894420,2195,2195,2195,2195,0
|
|
20240422,125900,3894420,2195,2195,2195,2195,0
|
|
20240422,125800,3894420,2195,2195,2195,2195,1000
|
|
20240422,125700,1699420,2195,2195,2195,2195,0
|
|
20240422,125600,1699420,2195,2195,2195,2195,0
|
|
20240422,125500,1699420,2195,2195,2195,2195,0
|
|
20240422,125400,1699420,2195,2195,2195,2195,0
|
|
20240422,125300,1699420,2195,2195,2195,2195,0
|
|
20240422,125200,1699420,2195,2195,2195,2195,0
|
|
20240422,125100,1699420,2195,2195,2195,2195,0
|
|
20240422,125000,1699420,2195,2195,2195,2195,0
|
|
20240422,124900,1699420,2195,2195,2195,2195,0
|
|
20240422,124800,1699420,2195,2195,2195,2195,0
|
|
20240422,124700,1699420,2195,2195,2195,2195,0
|
|
20240422,124600,1699420,2195,2195,2195,2195,0
|
|
20240422,124500,1699420,2195,2195,2195,2195,0
|
|
20240422,124400,1699420,2195,2195,2195,2195,0
|
|
20240422,124300,1699420,2195,2195,2195,2195,0
|
|
20240422,124200,1699420,2195,2195,2195,2195,0
|
|
20240422,124100,1699420,2195,2195,2195,2195,0
|
|
20240422,124000,1699420,2195,2195,2195,2195,0
|
|
20240422,123900,1699420,2195,2195,2195,2195,0
|
|
20240422,123800,1699420,2195,2195,2195,2195,0
|
|
20240422,123700,1699420,2195,2195,2195,2195,0
|
|
20240422,123600,1699420,2195,2195,2195,2195,0
|
|
20240422,123500,1699420,2195,2195,2195,2195,0
|
|
20240422,123400,1699420,2195,2195,2195,2195,0
|
|
20240422,123300,1699420,2195,2195,2195,2195,0
|
|
20240422,123200,1699420,2195,2195,2195,2195,0
|
|
20240422,123100,1699420,2195,2195,2195,2195,0
|
|
20240422,123000,1699420,2195,2195,2195,2195,0
|
|
20240422,122900,1699420,2195,2195,2195,2195,0
|
|
20240422,122800,1699420,2195,2195,2195,2195,0
|
|
20240422,122700,1699420,2195,2195,2195,2195,0
|
|
20240422,122600,1699420,2195,2195,2195,2195,0
|
|
20240422,122500,1699420,2195,2195,2195,2195,0
|
|
20240422,122400,1699420,2195,2195,2195,2195,0
|
|
20240422,122300,1699420,2195,2195,2195,2195,0
|
|
20240422,122200,1699420,2195,2195,2195,2195,0
|
|
20240422,122100,1699420,2195,2195,2195,2195,0
|
|
20240422,122000,1699420,2195,2195,2195,2195,0
|
|
20240422,121900,1699420,2195,2195,2195,2195,0
|
|
20240422,121800,1699420,2195,2195,2195,2195,0
|
|
20240422,121700,1699420,2195,2195,2195,2195,0
|
|
20240422,121600,1699420,2195,2195,2195,2195,0
|
|
20240422,121500,1699420,2195,2195,2195,2195,0
|
|
20240422,121400,1699420,2195,2195,2195,2195,0
|
|
20240422,121300,1699420,2195,2195,2195,2195,0
|
|
20240422,121200,1699420,2195,2195,2195,2195,0
|
|
20240422,121100,1699420,2195,2195,2195,2195,0
|
|
20240422,121000,1699420,2195,2195,2195,2195,0
|
|
20240422,120900,1699420,2195,2195,2195,2195,0
|
|
20240422,120800,1699420,2195,2195,2195,2195,0
|
|
20240422,120700,1699420,2195,2195,2195,2195,0
|
|
20240422,120600,1699420,2195,2195,2195,2195,0
|
|
20240422,120500,1699420,2195,2195,2195,2195,0
|
|
20240422,120400,1699420,2195,2195,2195,2195,0
|
|
20240422,120300,1699420,2195,2195,2195,2195,0
|
|
20240422,120200,1699420,2195,2195,2195,2195,0
|
|
20240422,120100,1699420,2195,2195,2195,2195,0
|
|
20240422,120000,1699420,2195,2195,2195,2195,0
|
|
20240422,115900,1699420,2195,2195,2195,2195,0
|
|
20240422,115800,1699420,2195,2195,2195,2195,0
|
|
20240422,115700,1699420,2195,2195,2195,2195,0
|
|
20240422,115600,1699420,2195,2195,2195,2195,0
|
|
20240422,115500,1699420,2195,2195,2195,2195,0
|
|
20240422,115400,1699420,2195,2195,2195,2195,0
|
|
20240422,115300,1699420,2195,2195,2195,2195,0
|
|
20240422,115200,1699420,2195,2195,2195,2195,0
|
|
20240422,115100,1699420,2195,2195,2195,2195,0
|
|
20240422,115000,1699420,2195,2195,2195,2195,0
|
|
20240422,114900,1699420,2195,2195,2195,2195,0
|
|
20240422,114800,1699420,2195,2195,2195,2195,0
|
|
20240422,114700,1699420,2195,2195,2195,2195,0
|
|
20240422,114600,1699420,2195,2195,2195,2195,0
|
|
20240422,114500,1699420,2195,2195,2195,2195,0
|
|
20240422,114400,1699420,2195,2195,2195,2195,0
|
|
20240422,114300,1699420,2195,2195,2195,2195,0
|
|
20240422,114200,1699420,2195,2195,2195,2195,0
|
|
20240422,114100,1699420,2195,2195,2195,2195,0
|
|
20240422,114000,1699420,2195,2195,2195,2195,0
|
|
20240422,113900,1699420,2195,2195,2195,2195,0
|
|
20240422,113800,1699420,2195,2195,2195,2195,0
|
|
20240422,113700,1699420,2195,2195,2195,2195,0
|
|
20240422,113600,1699420,2195,2195,2195,2195,0
|
|
20240422,113500,1699420,2195,2195,2195,2195,0
|
|
20240422,113400,1699420,2195,2195,2195,2195,0
|
|
20240422,113300,1699420,2195,2195,2195,2195,0
|
|
20240422,113200,1699420,2195,2195,2195,2195,0
|
|
20240422,113100,1699420,2195,2195,2195,2195,0
|
|
20240422,113000,1699420,2195,2195,2195,2195,0
|
|
20240422,112900,1699420,2195,2195,2195,2195,1
|
|
20240422,112800,1697225,2200,2200,2200,2200,0
|
|
20240422,112700,1697225,2200,2200,2200,2200,0
|
|
20240422,112600,1697225,2200,2200,2200,2200,0
|
|
20240422,112500,1697225,2200,2200,2200,2200,0
|
|
20240422,112400,1697225,2200,2200,2200,2200,0
|
|
20240422,112300,1697225,2200,2200,2200,2200,0
|
|
20240422,112200,1697225,2200,2200,2200,2200,0
|
|
20240422,112100,1697225,2200,2200,2200,2200,0
|
|
20240422,112000,1697225,2200,2200,2200,2200,0
|
|
20240422,111900,1697225,2200,2200,2200,2200,0
|
|
20240422,111800,1697225,2200,2200,2200,2200,0
|
|
20240422,111700,1697225,2200,2200,2200,2200,0
|
|
20240422,111600,1697225,2200,2200,2200,2200,0
|
|
20240422,111500,1697225,2200,2200,2200,2200,0
|
|
20240422,111400,1697225,2200,2200,2200,2200,0
|
|
20240422,111300,1697225,2200,2200,2200,2200,0
|
|
20240422,111200,1697225,2200,2200,2200,2200,0
|
|
20240422,111100,1697225,2200,2200,2200,2200,0
|
|
20240422,111000,1697225,2200,2200,2200,2200,0
|
|
20240422,110900,1697225,2200,2200,2200,2200,0
|
|
20240422,110800,1697225,2200,2200,2200,2200,0
|
|
20240422,110700,1697225,2200,2200,2200,2200,0
|
|
20240422,110600,1697225,2200,2200,2200,2200,0
|
|
20240422,110500,1697225,2200,2200,2200,2200,0
|
|
20240422,110400,1697225,2200,2200,2200,2200,0
|
|
20240422,110300,1697225,2200,2200,2200,2200,0
|
|
20240422,110200,1697225,2200,2200,2200,2200,0
|
|
20240422,110100,1697225,2200,2200,2200,2200,648
|
|
20240422,110000,271625,2195,2195,2195,2195,0
|
|
20240422,105900,271625,2195,2195,2195,2195,0
|
|
20240422,105800,271625,2195,2195,2195,2195,1
|
|
20240422,105700,269430,2195,2195,2195,2195,1
|
|
20240422,105600,267235,2195,2195,2195,2195,0
|
|
20240422,105500,267235,2195,2195,2195,2195,0
|
|
20240422,105400,267235,2195,2195,2195,2195,0
|
|
20240422,105300,267235,2195,2195,2195,2195,0
|
|
20240422,105200,267235,2195,2195,2195,2195,0
|
|
20240422,105100,267235,2195,2195,2195,2195,0
|
|
20240422,105000,267235,2195,2195,2195,2195,0
|
|
20240422,104900,267235,2195,2195,2195,2195,0
|
|
20240422,104800,267235,2195,2195,2195,2195,0
|
|
20240422,104700,267235,2195,2195,2195,2195,0
|
|
20240422,104600,267235,2195,2195,2195,2195,1
|
|
20240422,104500,265040,2195,2195,2195,2195,0
|
|
20240422,104400,265040,2195,2195,2195,2195,1
|
|
20240422,104300,262845,2195,2195,2195,2195,0
|
|
20240422,104200,262845,2195,2195,2195,2195,0
|
|
20240422,104100,262845,2195,2195,2195,2195,0
|
|
20240422,104000,262845,2195,2195,2195,2195,0
|
|
20240422,103900,262845,2195,2195,2195,2195,1
|
|
20240422,103800,260650,2195,2195,2195,2195,0
|
|
20240422,103700,260650,2195,2195,2195,2195,0
|
|
20240422,103600,260650,2195,2195,2195,2195,0
|
|
20240422,103500,260650,2195,2195,2195,2195,0
|
|
20240422,103400,260650,2195,2195,2195,2195,0
|
|
20240422,103300,260650,2195,2195,2195,2195,1
|
|
20240422,103200,258455,2195,2195,2195,2195,0
|
|
20240422,103100,258455,2195,2195,2195,2195,0
|
|
20240422,103000,258455,2195,2195,2195,2195,1
|
|
20240422,102900,256260,2200,2200,2200,2200,0
|
|
20240422,102800,256260,2200,2200,2200,2200,0
|
|
20240422,102700,256260,2200,2200,2200,2200,0
|
|
20240422,102600,256260,2200,2200,2200,2200,0
|
|
20240422,102500,256260,2200,2200,2200,2200,0
|
|
20240422,102400,256260,2200,2200,2200,2200,0
|
|
20240422,102300,256260,2200,2200,2200,2200,0
|
|
20240422,102200,256260,2200,2200,2200,2200,0
|
|
20240422,102100,256260,2200,2200,2200,2200,0
|
|
20240422,102000,256260,2200,2200,2200,2200,0
|
|
20240422,101900,256260,2200,2200,2200,2200,0
|
|
20240422,101800,256260,2200,2200,2200,2200,0
|
|
20240422,101700,256260,2200,2200,2200,2200,0
|
|
20240422,101600,256260,2200,2200,2200,2200,0
|
|
20240422,101500,256260,2200,2200,2200,2200,0
|
|
20240422,101400,256260,2200,2200,2200,2200,0
|
|
20240422,101300,256260,2200,2200,2200,2200,0
|
|
20240422,101200,256260,2200,2200,2200,2200,0
|
|
20240422,101100,256260,2200,2200,2200,2200,0
|
|
20240422,101000,256260,2200,2200,2200,2200,0
|
|
20240422,100900,256260,2200,2200,2200,2200,0
|
|
20240422,100800,256260,2200,2200,2200,2200,1
|
|
20240422,100700,254060,2200,2200,2200,2200,0
|
|
20240422,100600,254060,2200,2200,2200,2200,0
|
|
20240422,100500,254060,2200,2200,2200,2200,0
|
|
20240422,100400,254060,2200,2200,2200,2200,1
|
|
20240422,100300,251860,2195,2195,2195,2195,0
|
|
20240422,100200,251860,2195,2195,2195,2195,0
|
|
20240422,100100,251860,2195,2195,2195,2195,0
|
|
20240422,100000,251860,2195,2195,2195,2195,0
|
|
20240422,095900,251860,2195,2195,2195,2195,0
|
|
20240422,095800,251860,2195,2195,2195,2195,0
|
|
20240422,095700,251860,2195,2195,2195,2195,0
|
|
20240422,095600,251860,2195,2195,2195,2195,0
|
|
20240422,095500,251860,2195,2195,2195,2195,0
|
|
20240422,095400,251860,2195,2195,2195,2195,0
|
|
20240422,095300,251860,2195,2195,2195,2195,0
|
|
20240422,095200,251860,2195,2195,2195,2195,0
|
|
20240422,095100,251860,2195,2195,2195,2195,1
|
|
20240422,095000,249665,2195,2195,2195,2195,0
|
|
20240422,094900,249665,2195,2195,2195,2195,0
|
|
20240422,094800,249665,2195,2195,2195,2195,0
|
|
20240422,094700,249665,2195,2195,2195,2195,0
|
|
20240422,094600,249665,2195,2195,2195,2195,1
|
|
20240422,094500,247470,2190,2190,2190,2190,0
|
|
20240422,094400,247470,2190,2190,2190,2190,0
|
|
20240422,094300,247470,2190,2190,2190,2190,0
|
|
20240422,094200,247470,2190,2190,2190,2190,0
|
|
20240422,094100,247470,2190,2190,2190,2190,0
|
|
20240422,094000,247470,2190,2190,2190,2190,0
|
|
20240422,093900,247470,2190,2190,2190,2190,0
|
|
20240422,093800,247470,2190,2190,2190,2190,0
|
|
20240422,093700,247470,2190,2190,2190,2190,0
|
|
20240422,093600,247470,2190,2190,2190,2190,0
|
|
20240422,093500,247470,2190,2190,2190,2190,0
|
|
20240422,093400,247470,2190,2190,2190,2190,0
|
|
20240422,093300,247470,2190,2190,2190,2190,0
|
|
20240422,093200,247470,2190,2190,2190,2190,0
|
|
20240422,093100,247470,2190,2190,2190,2190,0
|
|
20240422,093000,247470,2190,2190,2190,2190,0
|
|
20240422,092900,247470,2190,2190,2190,2190,0
|
|
20240422,092800,247470,2190,2190,2190,2190,113
|
|
20240422,092700,0,2190,2190,2190,2190,0
|
|
20240422,092600,0,2190,2190,2190,2190,0
|
|
20240422,092500,0,2190,2190,2190,2190,0
|
|
20240422,092400,0,2190,2190,2190,2190,0
|
|
20240422,092300,0,2190,2190,2190,2190,0
|
|
20240422,092200,0,2190,2190,2190,2190,0
|
|
20240422,092100,0,2190,2190,2190,2190,0
|
|
20240422,092000,0,2190,2190,2190,2190,0
|
|
20240422,091900,0,2190,2190,2190,2190,0
|
|
20240422,091800,0,2190,2190,2190,2190,0
|
|
20240422,091700,0,2190,2190,2190,2190,0
|
|
20240422,091600,0,2190,2190,2190,2190,0
|
|
20240422,091500,0,2190,2190,2190,2190,0
|
|
20240422,091400,0,2190,2190,2190,2190,0
|
|
20240422,091300,0,2190,2190,2190,2190,0
|
|
20240422,091200,0,2190,2190,2190,2190,0
|
|
20240422,091100,0,2190,2190,2190,2190,0
|
|
20240422,091000,0,2190,2190,2190,2190,0
|
|
20240422,090900,0,2190,2190,2190,2190,0
|
|
20240422,090800,0,2190,2190,2190,2190,0
|
|
20240422,090700,0,2190,2190,2190,2190,0
|
|
20240422,090600,0,2190,2190,2190,2190,0
|
|
20240422,090500,0,2190,2190,2190,2190,0
|
|
20240422,090400,0,2190,2190,2190,2190,0
|
|
20240422,090300,0,2190,2190,2190,2190,0
|
|
20240422,090200,0,2190,2190,2190,2190,0
|
|
20240422,090100,0,2190,2190,2190,2190,0
|
|
20240422,090000,0,2190,2190,2190,2190,0
|