766 lines
35 KiB
CSV
766 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,214300,17957630,2195,2195,2195,2195,9
|
|
20240424,214200,17957630,2195,2195,2195,2195,0
|
|
20240424,214100,17957630,2195,2195,2195,2195,0
|
|
20240424,214000,17957630,2195,2195,2195,2195,0
|
|
20240424,213900,17957630,2195,2195,2195,2195,0
|
|
20240424,213800,17957630,2195,2195,2195,2195,0
|
|
20240424,213700,17957630,2195,2195,2195,2195,0
|
|
20240424,213600,17957630,2195,2195,2195,2195,0
|
|
20240424,213500,17957630,2195,2195,2195,2195,0
|
|
20240424,213400,17957630,2195,2195,2195,2195,0
|
|
20240424,213300,17957630,2195,2195,2195,2195,0
|
|
20240424,213200,17957630,2195,2195,2195,2195,0
|
|
20240424,213100,17957630,2195,2195,2195,2195,0
|
|
20240424,213000,17957630,2195,2195,2195,2195,0
|
|
20240424,212900,17957630,2195,2195,2195,2195,0
|
|
20240424,212800,17957630,2195,2195,2195,2195,0
|
|
20240424,212700,17957630,2195,2195,2195,2195,0
|
|
20240424,212600,17957630,2195,2195,2195,2195,0
|
|
20240424,212500,17957630,2195,2195,2195,2195,0
|
|
20240424,212400,17957630,2195,2195,2195,2195,0
|
|
20240424,212300,17957630,2195,2195,2195,2195,0
|
|
20240424,212200,17957630,2195,2195,2195,2195,0
|
|
20240424,212100,17957630,2195,2195,2195,2195,0
|
|
20240424,212000,17957630,2195,2195,2195,2195,0
|
|
20240424,211900,17957630,2195,2195,2195,2195,0
|
|
20240424,211800,17957630,2195,2195,2195,2195,0
|
|
20240424,211700,17957630,2195,2195,2195,2195,0
|
|
20240424,211600,17957630,2195,2195,2195,2195,0
|
|
20240424,211500,17957630,2195,2195,2195,2195,0
|
|
20240424,211400,17957630,2195,2195,2195,2195,0
|
|
20240424,211300,17957630,2195,2195,2195,2195,9
|
|
20240424,211200,17957630,2195,2195,2195,2195,0
|
|
20240424,211100,17957630,2195,2195,2195,2195,0
|
|
20240424,211000,17957630,2195,2195,2195,2195,0
|
|
20240424,210900,17957630,2195,2195,2195,2195,0
|
|
20240424,210800,17957630,2195,2195,2195,2195,0
|
|
20240424,210700,17957630,2195,2195,2195,2195,0
|
|
20240424,210600,17957630,2195,2195,2195,2195,0
|
|
20240424,210500,17957630,2195,2195,2195,2195,0
|
|
20240424,210400,17957630,2195,2195,2195,2195,0
|
|
20240424,210300,17957630,2195,2195,2195,2195,0
|
|
20240424,210200,17957630,2195,2195,2195,2195,0
|
|
20240424,210100,17957630,2195,2195,2195,2195,0
|
|
20240424,210000,17957630,2195,2195,2195,2195,0
|
|
20240424,205900,17957630,2195,2195,2195,2195,0
|
|
20240424,205800,17957630,2195,2195,2195,2195,0
|
|
20240424,205700,17957630,2195,2195,2195,2195,0
|
|
20240424,205600,17957630,2195,2195,2195,2195,0
|
|
20240424,205500,17957630,2195,2195,2195,2195,0
|
|
20240424,205400,17957630,2195,2195,2195,2195,0
|
|
20240424,205300,17957630,2195,2195,2195,2195,0
|
|
20240424,205200,17957630,2195,2195,2195,2195,0
|
|
20240424,205100,17957630,2195,2195,2195,2195,0
|
|
20240424,205000,17957630,2195,2195,2195,2195,0
|
|
20240424,204900,17957630,2195,2195,2195,2195,0
|
|
20240424,204800,17957630,2195,2195,2195,2195,0
|
|
20240424,204700,17957630,2195,2195,2195,2195,0
|
|
20240424,204600,17957630,2195,2195,2195,2195,0
|
|
20240424,204500,17957630,2195,2195,2195,2195,0
|
|
20240424,204400,17957630,2195,2195,2195,2195,0
|
|
20240424,204300,17957630,2195,2195,2195,2195,9
|
|
20240424,204200,17957630,2195,2195,2195,2195,0
|
|
20240424,204100,17957630,2195,2195,2195,2195,0
|
|
20240424,204000,17957630,2195,2195,2195,2195,0
|
|
20240424,203900,17957630,2195,2195,2195,2195,0
|
|
20240424,203800,17957630,2195,2195,2195,2195,0
|
|
20240424,203700,17957630,2195,2195,2195,2195,0
|
|
20240424,203600,17957630,2195,2195,2195,2195,0
|
|
20240424,203500,17957630,2195,2195,2195,2195,0
|
|
20240424,203400,17957630,2195,2195,2195,2195,0
|
|
20240424,203300,17957630,2195,2195,2195,2195,0
|
|
20240424,203200,17957630,2195,2195,2195,2195,0
|
|
20240424,203100,17957630,2195,2195,2195,2195,0
|
|
20240424,203000,17957630,2195,2195,2195,2195,0
|
|
20240424,202900,17957630,2195,2195,2195,2195,0
|
|
20240424,202800,17957630,2195,2195,2195,2195,0
|
|
20240424,202700,17957630,2195,2195,2195,2195,0
|
|
20240424,202600,17957630,2195,2195,2195,2195,0
|
|
20240424,202500,17957630,2195,2195,2195,2195,0
|
|
20240424,202400,17957630,2195,2195,2195,2195,0
|
|
20240424,202300,17957630,2195,2195,2195,2195,0
|
|
20240424,202200,17957630,2195,2195,2195,2195,0
|
|
20240424,202100,17957630,2195,2195,2195,2195,0
|
|
20240424,202000,17957630,2195,2195,2195,2195,0
|
|
20240424,201900,17957630,2195,2195,2195,2195,0
|
|
20240424,201800,17957630,2195,2195,2195,2195,0
|
|
20240424,201700,17957630,2195,2195,2195,2195,0
|
|
20240424,201600,17957630,2195,2195,2195,2195,0
|
|
20240424,201500,17957630,2195,2195,2195,2195,0
|
|
20240424,201400,17957630,2195,2195,2195,2195,0
|
|
20240424,201300,17957630,2195,2195,2195,2195,9
|
|
20240424,201200,17957630,2195,2195,2195,2195,0
|
|
20240424,201100,17957630,2195,2195,2195,2195,0
|
|
20240424,201000,17957630,2195,2195,2195,2195,0
|
|
20240424,200900,17957630,2195,2195,2195,2195,0
|
|
20240424,200800,17957630,2195,2195,2195,2195,0
|
|
20240424,200700,17957630,2195,2195,2195,2195,0
|
|
20240424,200600,17957630,2195,2195,2195,2195,0
|
|
20240424,200500,17957630,2195,2195,2195,2195,0
|
|
20240424,200400,17957630,2195,2195,2195,2195,0
|
|
20240424,200300,17957630,2195,2195,2195,2195,0
|
|
20240424,200200,17957630,2195,2195,2195,2195,0
|
|
20240424,200100,17957630,2195,2195,2195,2195,0
|
|
20240424,200000,17957630,2195,2195,2195,2195,0
|
|
20240424,195900,17957630,2195,2195,2195,2195,0
|
|
20240424,195800,17957630,2195,2195,2195,2195,0
|
|
20240424,195700,17957630,2195,2195,2195,2195,0
|
|
20240424,195600,17957630,2195,2195,2195,2195,0
|
|
20240424,195500,17957630,2195,2195,2195,2195,0
|
|
20240424,195400,17957630,2195,2195,2195,2195,0
|
|
20240424,195300,17957630,2195,2195,2195,2195,0
|
|
20240424,195200,17957630,2195,2195,2195,2195,0
|
|
20240424,195100,17957630,2195,2195,2195,2195,0
|
|
20240424,195000,17957630,2195,2195,2195,2195,0
|
|
20240424,194900,17957630,2195,2195,2195,2195,0
|
|
20240424,194800,17957630,2195,2195,2195,2195,0
|
|
20240424,194700,17957630,2195,2195,2195,2195,0
|
|
20240424,194600,17957630,2195,2195,2195,2195,0
|
|
20240424,194500,17957630,2195,2195,2195,2195,0
|
|
20240424,194400,17957630,2195,2195,2195,2195,0
|
|
20240424,194300,17957630,2195,2195,2195,2195,9
|
|
20240424,194200,17957630,2195,2195,2195,2195,0
|
|
20240424,194100,17957630,2195,2195,2195,2195,0
|
|
20240424,194000,17957630,2195,2195,2195,2195,0
|
|
20240424,193900,17957630,2195,2195,2195,2195,0
|
|
20240424,193800,17957630,2195,2195,2195,2195,0
|
|
20240424,193700,17957630,2195,2195,2195,2195,0
|
|
20240424,193600,17957630,2195,2195,2195,2195,0
|
|
20240424,193500,17957630,2195,2195,2195,2195,0
|
|
20240424,193400,17957630,2195,2195,2195,2195,0
|
|
20240424,193300,17957630,2195,2195,2195,2195,0
|
|
20240424,193200,17957630,2195,2195,2195,2195,0
|
|
20240424,193100,17957630,2195,2195,2195,2195,0
|
|
20240424,193000,17957630,2195,2195,2195,2195,0
|
|
20240424,192900,17957630,2195,2195,2195,2195,0
|
|
20240424,192800,17957630,2195,2195,2195,2195,0
|
|
20240424,192700,17957630,2195,2195,2195,2195,0
|
|
20240424,192600,17957630,2195,2195,2195,2195,0
|
|
20240424,192500,17957630,2195,2195,2195,2195,0
|
|
20240424,192400,17957630,2195,2195,2195,2195,0
|
|
20240424,192300,17957630,2195,2195,2195,2195,0
|
|
20240424,192200,17957630,2195,2195,2195,2195,0
|
|
20240424,192100,17957630,2195,2195,2195,2195,0
|
|
20240424,192000,17957630,2195,2195,2195,2195,0
|
|
20240424,191900,17957630,2195,2195,2195,2195,0
|
|
20240424,191800,17957630,2195,2195,2195,2195,0
|
|
20240424,191700,17957630,2195,2195,2195,2195,0
|
|
20240424,191600,17957630,2195,2195,2195,2195,0
|
|
20240424,191500,17957630,2195,2195,2195,2195,0
|
|
20240424,191400,17957630,2195,2195,2195,2195,0
|
|
20240424,191300,17957630,2195,2195,2195,2195,9
|
|
20240424,191200,17957630,2195,2195,2195,2195,0
|
|
20240424,191100,17957630,2195,2195,2195,2195,0
|
|
20240424,191000,17957630,2195,2195,2195,2195,0
|
|
20240424,190900,17957630,2195,2195,2195,2195,0
|
|
20240424,190800,17957630,2195,2195,2195,2195,0
|
|
20240424,190700,17957630,2195,2195,2195,2195,0
|
|
20240424,190600,17957630,2195,2195,2195,2195,0
|
|
20240424,190500,17957630,2195,2195,2195,2195,0
|
|
20240424,190400,17957630,2195,2195,2195,2195,0
|
|
20240424,190300,17957630,2195,2195,2195,2195,0
|
|
20240424,190200,17957630,2195,2195,2195,2195,0
|
|
20240424,190100,17957630,2195,2195,2195,2195,0
|
|
20240424,190000,17957630,2195,2195,2195,2195,0
|
|
20240424,185900,17957630,2195,2195,2195,2195,0
|
|
20240424,185800,17957630,2195,2195,2195,2195,0
|
|
20240424,185700,17957630,2195,2195,2195,2195,0
|
|
20240424,185600,17957630,2195,2195,2195,2195,0
|
|
20240424,185500,17957630,2195,2195,2195,2195,0
|
|
20240424,185400,17957630,2195,2195,2195,2195,0
|
|
20240424,185300,17957630,2195,2195,2195,2195,0
|
|
20240424,185200,17957630,2195,2195,2195,2195,0
|
|
20240424,185100,17957630,2195,2195,2195,2195,0
|
|
20240424,185000,17957630,2195,2195,2195,2195,0
|
|
20240424,184900,17957630,2195,2195,2195,2195,0
|
|
20240424,184800,17957630,2195,2195,2195,2195,0
|
|
20240424,184700,17957630,2195,2195,2195,2195,0
|
|
20240424,184600,17957630,2195,2195,2195,2195,0
|
|
20240424,184500,17957630,2195,2195,2195,2195,0
|
|
20240424,184400,17957630,2195,2195,2195,2195,0
|
|
20240424,184300,17957630,2195,2195,2195,2195,9
|
|
20240424,184200,17957630,2195,2195,2195,2195,0
|
|
20240424,184100,17957630,2195,2195,2195,2195,0
|
|
20240424,184000,17957630,2195,2195,2195,2195,0
|
|
20240424,183900,17957630,2195,2195,2195,2195,0
|
|
20240424,183800,17957630,2195,2195,2195,2195,0
|
|
20240424,183700,17957630,2195,2195,2195,2195,0
|
|
20240424,183600,17957630,2195,2195,2195,2195,0
|
|
20240424,183500,17957630,2195,2195,2195,2195,0
|
|
20240424,183400,17957630,2195,2195,2195,2195,0
|
|
20240424,183300,17957630,2195,2195,2195,2195,0
|
|
20240424,183200,17957630,2195,2195,2195,2195,0
|
|
20240424,183100,17957630,2195,2195,2195,2195,0
|
|
20240424,183000,17957630,2195,2195,2195,2195,0
|
|
20240424,182900,17957630,2195,2195,2195,2195,0
|
|
20240424,182800,17957630,2195,2195,2195,2195,0
|
|
20240424,182700,17957630,2195,2195,2195,2195,0
|
|
20240424,182600,17957630,2195,2195,2195,2195,0
|
|
20240424,182500,17957630,2195,2195,2195,2195,0
|
|
20240424,182400,17957630,2195,2195,2195,2195,0
|
|
20240424,182300,17957630,2195,2195,2195,2195,0
|
|
20240424,182200,17957630,2195,2195,2195,2195,0
|
|
20240424,182100,17957630,2195,2195,2195,2195,0
|
|
20240424,182000,17957630,2195,2195,2195,2195,0
|
|
20240424,181900,17957630,2195,2195,2195,2195,0
|
|
20240424,181800,17957630,2195,2195,2195,2195,0
|
|
20240424,181700,17957630,2195,2195,2195,2195,0
|
|
20240424,181600,17957630,2195,2195,2195,2195,0
|
|
20240424,181500,17957630,2195,2195,2195,2195,0
|
|
20240424,181400,17957630,2195,2195,2195,2195,0
|
|
20240424,181300,17957630,2195,2195,2195,2195,9
|
|
20240424,181200,17957630,2195,2195,2195,2195,0
|
|
20240424,181100,17957630,2195,2195,2195,2195,0
|
|
20240424,181000,17957630,2195,2195,2195,2195,0
|
|
20240424,180900,17957630,2195,2195,2195,2195,0
|
|
20240424,180800,17957630,2195,2195,2195,2195,0
|
|
20240424,180700,17957630,2195,2195,2195,2195,0
|
|
20240424,180600,17957630,2195,2195,2195,2195,0
|
|
20240424,180500,17957630,2195,2195,2195,2195,0
|
|
20240424,180400,17957630,2195,2195,2195,2195,0
|
|
20240424,180300,17957630,2195,2195,2195,2195,0
|
|
20240424,180200,17957630,2195,2195,2195,2195,0
|
|
20240424,180100,17957630,2195,2195,2195,2195,0
|
|
20240424,180000,17957630,2195,2195,2195,2195,0
|
|
20240424,175900,17957630,2195,2195,2195,2195,0
|
|
20240424,175800,17957630,2195,2195,2195,2195,0
|
|
20240424,175700,17957630,2195,2195,2195,2195,0
|
|
20240424,175600,17957630,2195,2195,2195,2195,0
|
|
20240424,175500,17957630,2195,2195,2195,2195,0
|
|
20240424,175400,17957630,2195,2195,2195,2195,0
|
|
20240424,175300,17957630,2195,2195,2195,2195,0
|
|
20240424,175200,17957630,2195,2195,2195,2195,0
|
|
20240424,175100,17957630,2195,2195,2195,2195,0
|
|
20240424,175000,17957630,2195,2195,2195,2195,0
|
|
20240424,174900,17957630,2195,2195,2195,2195,0
|
|
20240424,174800,17957630,2195,2195,2195,2195,0
|
|
20240424,174700,17957630,2195,2195,2195,2195,0
|
|
20240424,174600,17957630,2195,2195,2195,2195,0
|
|
20240424,174500,17957630,2195,2195,2195,2195,0
|
|
20240424,174400,17957630,2195,2195,2195,2195,0
|
|
20240424,174300,17957630,2195,2195,2195,2195,9
|
|
20240424,174200,17957630,2195,2195,2195,2195,0
|
|
20240424,174100,17957630,2195,2195,2195,2195,0
|
|
20240424,174000,17957630,2195,2195,2195,2195,0
|
|
20240424,173900,17957630,2195,2195,2195,2195,0
|
|
20240424,173800,17957630,2195,2195,2195,2195,0
|
|
20240424,173700,17957630,2195,2195,2195,2195,0
|
|
20240424,173600,17957630,2195,2195,2195,2195,0
|
|
20240424,173500,17957630,2195,2195,2195,2195,0
|
|
20240424,173400,17957630,2195,2195,2195,2195,0
|
|
20240424,173300,17957630,2195,2195,2195,2195,0
|
|
20240424,173200,17957630,2195,2195,2195,2195,0
|
|
20240424,173100,17957630,2195,2195,2195,2195,0
|
|
20240424,173000,17957630,2195,2195,2195,2195,0
|
|
20240424,172900,17957630,2195,2195,2195,2195,0
|
|
20240424,172800,17957630,2195,2195,2195,2195,0
|
|
20240424,172700,17957630,2195,2195,2195,2195,0
|
|
20240424,172600,17957630,2195,2195,2195,2195,0
|
|
20240424,172500,17957630,2195,2195,2195,2195,0
|
|
20240424,172400,17957630,2195,2195,2195,2195,0
|
|
20240424,172300,17957630,2195,2195,2195,2195,0
|
|
20240424,172200,17957630,2195,2195,2195,2195,0
|
|
20240424,172100,17957630,2195,2195,2195,2195,0
|
|
20240424,172000,17957630,2195,2195,2195,2195,0
|
|
20240424,171900,17957630,2195,2195,2195,2195,0
|
|
20240424,171800,17957630,2195,2195,2195,2195,0
|
|
20240424,171700,17957630,2195,2195,2195,2195,0
|
|
20240424,171600,17957630,2195,2195,2195,2195,0
|
|
20240424,171500,17957630,2195,2195,2195,2195,0
|
|
20240424,171400,17957630,2195,2195,2195,2195,0
|
|
20240424,171300,17957630,2195,2195,2195,2195,9
|
|
20240424,171200,17957630,2195,2195,2195,2195,0
|
|
20240424,171100,17957630,2195,2195,2195,2195,0
|
|
20240424,171000,17957630,2195,2195,2195,2195,0
|
|
20240424,170900,17957630,2195,2195,2195,2195,0
|
|
20240424,170800,17957630,2195,2195,2195,2195,0
|
|
20240424,170700,17957630,2195,2195,2195,2195,0
|
|
20240424,170600,17957630,2195,2195,2195,2195,0
|
|
20240424,170500,17957630,2195,2195,2195,2195,0
|
|
20240424,170400,17957630,2195,2195,2195,2195,0
|
|
20240424,170300,17957630,2195,2195,2195,2195,0
|
|
20240424,170200,17957630,2195,2195,2195,2195,0
|
|
20240424,170100,17957630,2195,2195,2195,2195,0
|
|
20240424,170000,17957630,2195,2195,2195,2195,0
|
|
20240424,165900,17957630,2195,2195,2195,2195,0
|
|
20240424,165800,17957630,2195,2195,2195,2195,0
|
|
20240424,165700,17957630,2195,2195,2195,2195,0
|
|
20240424,165600,17957630,2195,2195,2195,2195,0
|
|
20240424,165500,17957630,2195,2195,2195,2195,0
|
|
20240424,165400,17957630,2195,2195,2195,2195,0
|
|
20240424,165300,17957630,2195,2195,2195,2195,0
|
|
20240424,165200,17957630,2195,2195,2195,2195,0
|
|
20240424,165100,17957630,2195,2195,2195,2195,0
|
|
20240424,165000,17957630,2195,2195,2195,2195,0
|
|
20240424,164900,17957630,2195,2195,2195,2195,0
|
|
20240424,164800,17957630,2195,2195,2195,2195,0
|
|
20240424,164700,17957630,2195,2195,2195,2195,0
|
|
20240424,164600,17957630,2195,2195,2195,2195,0
|
|
20240424,164500,17957630,2195,2195,2195,2195,0
|
|
20240424,164400,17957630,2195,2195,2195,2195,0
|
|
20240424,164300,17957630,2195,2195,2195,2195,9
|
|
20240424,164200,17957630,2195,2195,2195,2195,0
|
|
20240424,164100,17957630,2195,2195,2195,2195,0
|
|
20240424,164000,17957630,2195,2195,2195,2195,0
|
|
20240424,163900,17957630,2195,2195,2195,2195,0
|
|
20240424,163800,17957630,2195,2195,2195,2195,0
|
|
20240424,163700,17957630,2195,2195,2195,2195,0
|
|
20240424,163600,17957630,2195,2195,2195,2195,0
|
|
20240424,163500,17957630,2195,2195,2195,2195,0
|
|
20240424,163400,17957630,2195,2195,2195,2195,0
|
|
20240424,163300,17957630,2195,2195,2195,2195,0
|
|
20240424,163200,17957630,2195,2195,2195,2195,0
|
|
20240424,163100,17957630,2195,2195,2195,2195,0
|
|
20240424,163000,17957630,2195,2195,2195,2195,0
|
|
20240424,162900,17957630,2195,2195,2195,2195,0
|
|
20240424,162800,17957630,2195,2195,2195,2195,0
|
|
20240424,162700,17957630,2195,2195,2195,2195,0
|
|
20240424,162600,17957630,2195,2195,2195,2195,0
|
|
20240424,162500,17957630,2195,2195,2195,2195,0
|
|
20240424,162400,17957630,2195,2195,2195,2195,0
|
|
20240424,162300,17957630,2195,2195,2195,2195,0
|
|
20240424,162200,17957630,2195,2195,2195,2195,0
|
|
20240424,162100,17957630,2195,2195,2195,2195,0
|
|
20240424,162000,17957630,2195,2195,2195,2195,0
|
|
20240424,161900,17957630,2195,2195,2195,2195,0
|
|
20240424,161800,17957630,2195,2195,2195,2195,0
|
|
20240424,161700,17957630,2195,2195,2195,2195,0
|
|
20240424,161600,17957630,2195,2195,2195,2195,0
|
|
20240424,161500,17957630,2195,2195,2195,2195,0
|
|
20240424,161400,17957630,2195,2195,2195,2195,0
|
|
20240424,161300,17957630,2195,2195,2195,2195,9
|
|
20240424,161200,17957630,2195,2195,2195,2195,0
|
|
20240424,161100,17957630,2195,2195,2195,2195,0
|
|
20240424,161000,17957630,2195,2195,2195,2195,0
|
|
20240424,160900,17957630,2195,2195,2195,2195,0
|
|
20240424,160800,17957630,2195,2195,2195,2195,0
|
|
20240424,160700,17957630,2195,2195,2195,2195,0
|
|
20240424,160600,17957630,2195,2195,2195,2195,0
|
|
20240424,160500,17957630,2195,2195,2195,2195,0
|
|
20240424,160400,17957630,2195,2195,2195,2195,0
|
|
20240424,160300,17957630,2195,2195,2195,2195,0
|
|
20240424,160200,17957630,2195,2195,2195,2195,0
|
|
20240424,160100,17957630,2195,2195,2195,2195,0
|
|
20240424,160000,17957630,2195,2195,2195,2195,0
|
|
20240424,155900,17957630,2195,2195,2195,2195,0
|
|
20240424,155800,17957630,2195,2195,2195,2195,0
|
|
20240424,155700,17957630,2195,2195,2195,2195,0
|
|
20240424,155600,17957630,2195,2195,2195,2195,0
|
|
20240424,155500,17957630,2195,2195,2195,2195,0
|
|
20240424,155400,17957630,2195,2195,2195,2195,0
|
|
20240424,155300,17957630,2195,2195,2195,2195,0
|
|
20240424,155200,17957630,2195,2195,2195,2195,0
|
|
20240424,155100,17957630,2195,2195,2195,2195,0
|
|
20240424,155000,17957630,2195,2195,2195,2195,0
|
|
20240424,154900,17957630,2195,2195,2195,2195,0
|
|
20240424,154800,17957630,2195,2195,2195,2195,0
|
|
20240424,154700,17957630,2195,2195,2195,2195,0
|
|
20240424,154600,17957630,2195,2195,2195,2195,0
|
|
20240424,154500,17957630,2195,2195,2195,2195,0
|
|
20240424,154400,17957630,2195,2195,2195,2195,0
|
|
20240424,154300,17957630,2195,2195,2195,2195,9
|
|
20240424,154200,17957630,2195,2195,2195,2195,0
|
|
20240424,154100,17957630,2195,2195,2195,2195,0
|
|
20240424,154000,17957630,2195,2195,2195,2195,0
|
|
20240424,153900,17957630,2195,2195,2195,2195,0
|
|
20240424,153800,17957630,2195,2195,2195,2195,0
|
|
20240424,153700,17957630,2195,2195,2195,2195,0
|
|
20240424,153600,17957630,2195,2195,2195,2195,0
|
|
20240424,153500,17957630,2195,2195,2195,2195,0
|
|
20240424,153400,17957630,2195,2195,2195,2195,0
|
|
20240424,153300,17957630,2195,2195,2195,2195,0
|
|
20240424,153200,17957630,2195,2195,2195,2195,0
|
|
20240424,153100,17957630,2195,2195,2195,2195,0
|
|
20240424,153000,17957630,2195,2195,2195,2195,9
|
|
20240424,152900,17937875,2185,2185,2185,2185,0
|
|
20240424,152800,17937875,2185,2185,2185,2185,0
|
|
20240424,152700,17937875,2185,2185,2185,2185,0
|
|
20240424,152600,17937875,2185,2185,2185,2185,0
|
|
20240424,152500,17937875,2185,2185,2185,2185,0
|
|
20240424,152400,17937875,2185,2185,2185,2185,0
|
|
20240424,152300,17937875,2185,2185,2185,2185,0
|
|
20240424,152200,17937875,2185,2185,2185,2185,0
|
|
20240424,152100,17937875,2185,2185,2185,2185,0
|
|
20240424,152000,17937875,2185,2185,2185,2185,0
|
|
20240424,151900,17937875,2185,2195,2195,2185,12
|
|
20240424,151800,17911555,2195,2195,2195,2195,10
|
|
20240424,151700,17889605,2195,2195,2195,2195,0
|
|
20240424,151600,17889605,2195,2195,2195,2195,0
|
|
20240424,151500,17889605,2195,2195,2195,2195,0
|
|
20240424,151400,17889605,2195,2195,2195,2195,10
|
|
20240424,151300,17867655,2195,2195,2195,2195,0
|
|
20240424,151200,17867655,2195,2195,2195,2195,0
|
|
20240424,151100,17867655,2195,2195,2195,2195,9
|
|
20240424,151000,17847900,2190,2190,2190,2190,2
|
|
20240424,150900,17843520,2195,2195,2195,2195,0
|
|
20240424,150800,17843520,2195,2195,2195,2195,0
|
|
20240424,150700,17843520,2195,2195,2195,2195,10
|
|
20240424,150600,17821570,2195,2195,2195,2195,0
|
|
20240424,150500,17821570,2195,2195,2195,2195,0
|
|
20240424,150400,17821570,2195,2195,2195,2195,0
|
|
20240424,150300,17821570,2195,2195,2195,2195,10
|
|
20240424,150200,17799620,2195,2195,2195,2195,0
|
|
20240424,150100,17799620,2195,2195,2195,2195,0
|
|
20240424,150000,17799620,2195,2195,2195,2195,8
|
|
20240424,145900,17782060,2190,2190,2190,2190,2
|
|
20240424,145800,17777680,2195,2195,2195,2195,0
|
|
20240424,145700,17777680,2195,2195,2195,2195,0
|
|
20240424,145600,17777680,2195,2195,2195,2195,11
|
|
20240424,145500,17753535,2195,2195,2195,2195,0
|
|
20240424,145400,17753535,2195,2195,2195,2195,0
|
|
20240424,145300,17753535,2195,2195,2195,2195,10
|
|
20240424,145200,17731585,2195,2195,2195,2195,0
|
|
20240424,145100,17731585,2195,2195,2195,2195,0
|
|
20240424,145000,17731585,2195,2195,2195,2195,0
|
|
20240424,144900,17731585,2195,2190,2195,2190,19
|
|
20240424,144800,17689925,2195,2195,2195,2195,0
|
|
20240424,144700,17689925,2195,2195,2195,2195,0
|
|
20240424,144600,17689925,2195,2195,2195,2195,0
|
|
20240424,144500,17689925,2195,2195,2195,2195,10
|
|
20240424,144400,17667975,2190,2190,2190,2190,0
|
|
20240424,144300,17667975,2190,2190,2190,2190,0
|
|
20240424,144200,17667975,2190,2190,2190,2190,19
|
|
20240424,144100,17626365,2190,2190,2190,2190,0
|
|
20240424,144000,17626365,2190,2195,2195,2190,10
|
|
20240424,143900,17604440,2195,2190,2195,2190,691
|
|
20240424,143800,16087700,2185,2185,2185,2185,1
|
|
20240424,143700,16085515,2185,2185,2185,2185,0
|
|
20240424,143600,16085515,2185,2185,2185,2185,0
|
|
20240424,143500,16085515,2185,2185,2185,2185,0
|
|
20240424,143400,16085515,2185,2185,2185,2185,0
|
|
20240424,143300,16085515,2185,2185,2185,2185,0
|
|
20240424,143200,16085515,2185,2185,2185,2185,0
|
|
20240424,143100,16085515,2185,2185,2185,2185,0
|
|
20240424,143000,16085515,2185,2185,2185,2185,0
|
|
20240424,142900,16085515,2185,2185,2185,2185,0
|
|
20240424,142800,16085515,2185,2185,2185,2185,1
|
|
20240424,142700,16083330,2195,2195,2195,2195,10
|
|
20240424,142600,16061380,2195,2195,2195,2195,0
|
|
20240424,142500,16061380,2195,2195,2195,2195,0
|
|
20240424,142400,16061380,2195,2195,2195,2195,11
|
|
20240424,142300,16037235,2195,2195,2195,2195,0
|
|
20240424,142200,16037235,2195,2195,2195,2195,0
|
|
20240424,142100,16037235,2195,2195,2195,2195,0
|
|
20240424,142000,16037235,2195,2195,2195,2195,10
|
|
20240424,141900,16015285,2195,2195,2195,2195,0
|
|
20240424,141800,16015285,2195,2195,2195,2195,0
|
|
20240424,141700,16015285,2195,2195,2195,2195,0
|
|
20240424,141600,16015285,2195,2195,2195,2195,10
|
|
20240424,141500,15993335,2195,2195,2195,2195,0
|
|
20240424,141400,15993335,2195,2195,2195,2195,0
|
|
20240424,141300,15993335,2195,2195,2195,2195,10
|
|
20240424,141200,15971385,2195,2195,2195,2195,0
|
|
20240424,141100,15971385,2195,2195,2195,2195,0
|
|
20240424,141000,15971385,2195,2195,2195,2195,0
|
|
20240424,140900,15971385,2195,2195,2195,2195,10
|
|
20240424,140800,15949435,2195,2195,2195,2195,0
|
|
20240424,140700,15949435,2195,2195,2195,2195,0
|
|
20240424,140600,15949435,2195,2195,2195,2195,0
|
|
20240424,140500,15949435,2195,2195,2195,2195,10
|
|
20240424,140400,15927485,2195,2195,2195,2195,0
|
|
20240424,140300,15927485,2195,2195,2195,2195,0
|
|
20240424,140200,15927485,2195,2195,2195,2195,10
|
|
20240424,140100,15905535,2195,2195,2195,2195,0
|
|
20240424,140000,15905535,2195,2195,2195,2195,0
|
|
20240424,135900,15905535,2195,2195,2195,2195,0
|
|
20240424,135800,15905535,2195,2195,2195,2195,10
|
|
20240424,135700,15883585,2195,2195,2195,2195,0
|
|
20240424,135600,15883585,2195,2195,2195,2195,0
|
|
20240424,135500,15883585,2195,2195,2195,2195,0
|
|
20240424,135400,15883585,2195,2195,2195,2195,10
|
|
20240424,135300,15861635,2195,2195,2195,2195,0
|
|
20240424,135200,15861635,2195,2195,2195,2195,0
|
|
20240424,135100,15861635,2195,2195,2195,2195,10
|
|
20240424,135000,15839685,2195,2195,2195,2195,0
|
|
20240424,134900,15839685,2195,2195,2195,2195,0
|
|
20240424,134800,15839685,2195,2195,2195,2195,0
|
|
20240424,134700,15839685,2195,2195,2195,2195,11
|
|
20240424,134600,15815540,2195,2195,2195,2195,0
|
|
20240424,134500,15815540,2195,2195,2195,2195,0
|
|
20240424,134400,15815540,2195,2195,2195,2195,10
|
|
20240424,134300,15793590,2195,2195,2195,2195,0
|
|
20240424,134200,15793590,2195,2195,2195,2195,0
|
|
20240424,134100,15793590,2195,2195,2195,2195,0
|
|
20240424,134000,15793590,2195,2190,2195,2190,10
|
|
20240424,133900,15771645,2195,2195,2195,2195,0
|
|
20240424,133800,15771645,2195,2195,2195,2195,0
|
|
20240424,133700,15771645,2195,2195,2195,2195,0
|
|
20240424,133600,15771645,2195,2195,2195,2195,10
|
|
20240424,133500,15749695,2195,2195,2195,2195,0
|
|
20240424,133400,15749695,2195,2195,2195,2195,0
|
|
20240424,133300,15749695,2195,2190,2195,2190,10
|
|
20240424,133200,15727750,2195,2195,2195,2195,0
|
|
20240424,133100,15727750,2195,2195,2195,2195,0
|
|
20240424,133000,15727750,2195,2195,2195,2195,0
|
|
20240424,132900,15727750,2195,2195,2195,2195,20
|
|
20240424,132800,15683850,2195,2195,2195,2195,0
|
|
20240424,132700,15683850,2195,2195,2195,2195,0
|
|
20240424,132600,15683850,2195,2195,2195,2195,0
|
|
20240424,132500,15683850,2195,2195,2195,2195,10
|
|
20240424,132400,15661900,2195,2195,2195,2195,0
|
|
20240424,132300,15661900,2195,2195,2195,2195,0
|
|
20240424,132200,15661900,2195,2195,2195,2195,10
|
|
20240424,132100,15639950,2195,2195,2195,2195,0
|
|
20240424,132000,15639950,2195,2195,2195,2195,0
|
|
20240424,131900,15639950,2195,2195,2195,2195,0
|
|
20240424,131800,15639950,2195,2190,2195,2190,10
|
|
20240424,131700,15618005,2195,2195,2195,2195,0
|
|
20240424,131600,15618005,2195,2195,2195,2195,0
|
|
20240424,131500,15618005,2195,2195,2195,2195,0
|
|
20240424,131400,15618005,2195,2195,2195,2195,11
|
|
20240424,131300,15593860,2195,2195,2195,2195,0
|
|
20240424,131200,15593860,2195,2195,2195,2195,0
|
|
20240424,131100,15593860,2195,2195,2195,2195,20
|
|
20240424,131000,15549960,2195,2195,2195,2195,0
|
|
20240424,130900,15549960,2195,2195,2195,2195,0
|
|
20240424,130800,15549960,2195,2195,2195,2195,0
|
|
20240424,130700,15549960,2195,2190,2195,2190,10
|
|
20240424,130600,15528015,2195,2195,2195,2195,0
|
|
20240424,130500,15528015,2195,2195,2195,2195,0
|
|
20240424,130400,15528015,2195,2190,2195,2190,27
|
|
20240424,130300,15468835,2190,2190,2190,2190,0
|
|
20240424,130200,15468835,2190,2190,2190,2190,0
|
|
20240424,130100,15468835,2190,2190,2190,2190,0
|
|
20240424,130000,15468835,2190,2190,2190,2190,3
|
|
20240424,125900,15462265,2180,2180,2180,2180,0
|
|
20240424,125800,15462265,2180,2180,2180,2180,0
|
|
20240424,125700,15462265,2180,2180,2180,2180,0
|
|
20240424,125600,15462265,2180,2180,2180,2180,0
|
|
20240424,125500,15462265,2180,2185,2185,2180,1002
|
|
20240424,125400,13277895,2180,2180,2180,2180,500
|
|
20240424,125300,12187895,2180,2180,2180,2180,0
|
|
20240424,125200,12187895,2180,2180,2180,2180,0
|
|
20240424,125100,12187895,2180,2180,2180,2180,0
|
|
20240424,125000,12187895,2180,2180,2180,2180,400
|
|
20240424,124900,11315895,2180,2180,2180,2180,64
|
|
20240424,124800,11176375,2190,2190,2190,2190,0
|
|
20240424,124700,11176375,2190,2190,2190,2190,0
|
|
20240424,124600,11176375,2190,2190,2190,2190,236
|
|
20240424,124500,10659535,2195,2195,2195,2195,10
|
|
20240424,124400,10637585,2195,2195,2195,2195,0
|
|
20240424,124300,10637585,2195,2195,2195,2195,0
|
|
20240424,124200,10637585,2195,2195,2195,2195,10
|
|
20240424,124100,10615635,2195,2195,2195,2195,0
|
|
20240424,124000,10615635,2195,2195,2195,2195,0
|
|
20240424,123900,10615635,2195,2195,2195,2195,0
|
|
20240424,123800,10615635,2195,2195,2195,2195,11
|
|
20240424,123700,10591490,2195,2195,2195,2195,0
|
|
20240424,123600,10591490,2195,2195,2195,2195,0
|
|
20240424,123500,10591490,2195,2195,2195,2195,10
|
|
20240424,123400,10569540,2195,2195,2195,2195,0
|
|
20240424,123300,10569540,2195,2195,2195,2195,0
|
|
20240424,123200,10569540,2195,2195,2195,2195,0
|
|
20240424,123100,10569540,2195,2195,2195,2195,10
|
|
20240424,123000,10547590,2195,2195,2195,2195,0
|
|
20240424,122900,10547590,2195,2195,2195,2195,0
|
|
20240424,122800,10547590,2195,2195,2195,2195,0
|
|
20240424,122700,10547590,2195,2195,2195,2195,10
|
|
20240424,122600,10525640,2195,2195,2195,2195,0
|
|
20240424,122500,10525640,2195,2195,2195,2195,0
|
|
20240424,122400,10525640,2195,2195,2195,2195,10
|
|
20240424,122300,10503690,2195,2195,2195,2195,0
|
|
20240424,122200,10503690,2195,2195,2195,2195,0
|
|
20240424,122100,10503690,2195,2195,2195,2195,0
|
|
20240424,122000,10503690,2195,2195,2195,2195,10
|
|
20240424,121900,10481740,2195,2195,2195,2195,0
|
|
20240424,121800,10481740,2195,2195,2195,2195,0
|
|
20240424,121700,10481740,2195,2195,2195,2195,0
|
|
20240424,121600,10481740,2195,2195,2195,2195,10
|
|
20240424,121500,10459790,2195,2195,2195,2195,0
|
|
20240424,121400,10459790,2195,2195,2195,2195,0
|
|
20240424,121300,10459790,2195,2195,2195,2195,10
|
|
20240424,121200,10437840,2195,2195,2195,2195,0
|
|
20240424,121100,10437840,2195,2195,2195,2195,0
|
|
20240424,121000,10437840,2195,2195,2195,2195,0
|
|
20240424,120900,10437840,2195,2195,2195,2195,10
|
|
20240424,120800,10415890,2195,2195,2195,2195,0
|
|
20240424,120700,10415890,2195,2195,2195,2195,0
|
|
20240424,120600,10415890,2195,2195,2195,2195,11
|
|
20240424,120500,10391745,2195,2195,2195,2195,0
|
|
20240424,120400,10391745,2195,2195,2195,2195,0
|
|
20240424,120300,10391745,2195,2195,2195,2195,0
|
|
20240424,120200,10391745,2195,2195,2195,2195,10
|
|
20240424,120100,10369795,2195,2195,2195,2195,0
|
|
20240424,120000,10369795,2195,2195,2195,2195,0
|
|
20240424,115900,10369795,2195,2195,2195,2195,0
|
|
20240424,115800,10369795,2195,2195,2195,2195,10
|
|
20240424,115700,10347845,2195,2195,2195,2195,0
|
|
20240424,115600,10347845,2195,2195,2195,2195,0
|
|
20240424,115500,10347845,2195,2195,2195,2195,10
|
|
20240424,115400,10325895,2195,2195,2195,2195,0
|
|
20240424,115300,10325895,2195,2195,2195,2195,0
|
|
20240424,115200,10325895,2195,2195,2195,2195,0
|
|
20240424,115100,10325895,2195,2195,2195,2195,10
|
|
20240424,115000,10303945,2195,2195,2195,2195,0
|
|
20240424,114900,10303945,2195,2195,2195,2195,0
|
|
20240424,114800,10303945,2195,2195,2195,2195,10
|
|
20240424,114700,10281995,2195,2195,2195,2195,0
|
|
20240424,114600,10281995,2195,2195,2195,2195,0
|
|
20240424,114500,10281995,2195,2195,2195,2195,0
|
|
20240424,114400,10281995,2195,2195,2195,2195,10
|
|
20240424,114300,10260045,2195,2195,2195,2195,0
|
|
20240424,114200,10260045,2195,2195,2195,2195,0
|
|
20240424,114100,10260045,2195,2195,2195,2195,0
|
|
20240424,114000,10260045,2195,2195,2195,2195,10
|
|
20240424,113900,10238095,2195,2195,2195,2195,0
|
|
20240424,113800,10238095,2195,2195,2195,2195,0
|
|
20240424,113700,10238095,2195,2195,2195,2195,10
|
|
20240424,113600,10216145,2195,2195,2195,2195,0
|
|
20240424,113500,10216145,2195,2195,2195,2195,0
|
|
20240424,113400,10216145,2195,2195,2195,2195,0
|
|
20240424,113300,10216145,2195,2195,2195,2195,11
|
|
20240424,113200,10192000,2195,2195,2195,2195,0
|
|
20240424,113100,10192000,2195,2195,2195,2195,0
|
|
20240424,113000,10192000,2195,2195,2195,2195,0
|
|
20240424,112900,10192000,2195,2195,2195,2195,10
|
|
20240424,112800,10170050,2195,2195,2195,2195,0
|
|
20240424,112700,10170050,2195,2195,2195,2195,0
|
|
20240424,112600,10170050,2195,2195,2195,2195,10
|
|
20240424,112500,10148100,2195,2195,2195,2195,0
|
|
20240424,112400,10148100,2195,2195,2195,2195,0
|
|
20240424,112300,10148100,2195,2195,2195,2195,0
|
|
20240424,112200,10148100,2195,2195,2195,2195,10
|
|
20240424,112100,10126150,2195,2195,2195,2195,0
|
|
20240424,112000,10126150,2195,2195,2195,2195,0
|
|
20240424,111900,10126150,2195,2195,2195,2195,10
|
|
20240424,111800,10104200,2195,2195,2195,2195,0
|
|
20240424,111700,10104200,2195,2195,2195,2195,0
|
|
20240424,111600,10104200,2195,2195,2195,2195,0
|
|
20240424,111500,10104200,2195,2195,2195,2195,10
|
|
20240424,111400,10082250,2195,2195,2195,2195,0
|
|
20240424,111300,10082250,2195,2195,2195,2195,0
|
|
20240424,111200,10082250,2195,2195,2195,2195,0
|
|
20240424,111100,10082250,2195,2195,2195,2195,10
|
|
20240424,111000,10060300,2195,2195,2195,2195,0
|
|
20240424,110900,10060300,2195,2195,2195,2195,0
|
|
20240424,110800,10060300,2195,2195,2195,2195,10
|
|
20240424,110700,10038350,2195,2195,2195,2195,0
|
|
20240424,110600,10038350,2195,2195,2195,2195,0
|
|
20240424,110500,10038350,2195,2195,2195,2195,0
|
|
20240424,110400,10038350,2195,2195,2195,2195,10
|
|
20240424,110300,10016400,2195,2195,2195,2195,0
|
|
20240424,110200,10016400,2195,2195,2195,2195,0
|
|
20240424,110100,10016400,2195,2195,2195,2195,0
|
|
20240424,110000,10016400,2195,2195,2195,2195,11
|
|
20240424,105900,9992255,2195,2195,2195,2195,0
|
|
20240424,105800,9992255,2195,2195,2195,2195,0
|
|
20240424,105700,9992255,2195,2195,2195,2195,10
|
|
20240424,105600,9970305,2195,2195,2195,2195,0
|
|
20240424,105500,9970305,2195,2195,2195,2195,0
|
|
20240424,105400,9970305,2195,2195,2195,2195,0
|
|
20240424,105300,9970305,2195,2195,2195,2195,10
|
|
20240424,105200,9948355,2195,2195,2195,2195,0
|
|
20240424,105100,9948355,2195,2195,2195,2195,0
|
|
20240424,105000,9948355,2195,2195,2195,2195,10
|
|
20240424,104900,9926405,2195,2195,2195,2195,0
|
|
20240424,104800,9926405,2195,2195,2195,2195,0
|
|
20240424,104700,9926405,2195,2195,2195,2195,0
|
|
20240424,104600,9926405,2195,2195,2195,2195,10
|
|
20240424,104500,9904455,2195,2195,2195,2195,0
|
|
20240424,104400,9904455,2195,2195,2195,2195,0
|
|
20240424,104300,9904455,2195,2195,2195,2195,0
|
|
20240424,104200,9904455,2195,2195,2195,2195,10
|
|
20240424,104100,9882505,2195,2195,2195,2195,0
|
|
20240424,104000,9882505,2195,2195,2195,2195,0
|
|
20240424,103900,9882505,2195,2195,2195,2195,10
|
|
20240424,103800,9860555,2195,2195,2195,2195,0
|
|
20240424,103700,9860555,2195,2195,2195,2195,0
|
|
20240424,103600,9860555,2195,2195,2195,2195,0
|
|
20240424,103500,9860555,2195,2195,2195,2195,10
|
|
20240424,103400,9838605,2195,2195,2195,2195,0
|
|
20240424,103300,9838605,2195,2195,2195,2195,0
|
|
20240424,103200,9838605,2195,2195,2195,2195,10
|
|
20240424,103100,9816655,2195,2195,2195,2195,1000
|
|
20240424,103000,7621655,2195,2195,2195,2195,0
|
|
20240424,102900,7621655,2195,2195,2195,2195,0
|
|
20240424,102800,7621655,2195,2195,2195,2195,311
|
|
20240424,102700,6939010,2195,2195,2195,2195,0
|
|
20240424,102600,6939010,2195,2195,2195,2195,0
|
|
20240424,102500,6939010,2195,2195,2195,2195,0
|
|
20240424,102400,6939010,2195,2195,2195,2195,10
|
|
20240424,102300,6917060,2195,2195,2195,2195,0
|
|
20240424,102200,6917060,2195,2195,2195,2195,0
|
|
20240424,102100,6917060,2195,2195,2195,2195,10
|
|
20240424,102000,6895110,2195,2195,2195,2195,0
|
|
20240424,101900,6895110,2195,2195,2195,2195,0
|
|
20240424,101800,6895110,2195,2195,2195,2195,0
|
|
20240424,101700,6895110,2195,2195,2195,2195,10
|
|
20240424,101600,6873160,2195,2195,2195,2195,0
|
|
20240424,101500,6873160,2195,2195,2195,2195,0
|
|
20240424,101400,6873160,2195,2195,2195,2195,0
|
|
20240424,101300,6873160,2195,2195,2195,2195,10
|
|
20240424,101200,6851210,2195,2195,2195,2195,0
|
|
20240424,101100,6851210,2195,2195,2195,2195,0
|
|
20240424,101000,6851210,2195,2195,2195,2195,10
|
|
20240424,100900,6829260,2195,2195,2195,2195,0
|
|
20240424,100800,6829260,2195,2195,2195,2195,0
|
|
20240424,100700,6829260,2195,2195,2195,2195,0
|
|
20240424,100600,6829260,2195,2195,2195,2195,10
|
|
20240424,100500,6807310,2195,2195,2195,2195,0
|
|
20240424,100400,6807310,2195,2195,2195,2195,0
|
|
20240424,100300,6807310,2195,2195,2195,2195,20
|
|
20240424,100200,6763410,2195,2195,2195,2195,0
|
|
20240424,100100,6763410,2195,2195,2195,2195,0
|
|
20240424,100000,6763410,2195,2195,2195,2195,0
|
|
20240424,095900,6763410,2195,2195,2195,2195,20
|
|
20240424,095800,6719510,2195,2195,2195,2195,0
|
|
20240424,095700,6719510,2195,2195,2195,2195,0
|
|
20240424,095600,6719510,2195,2195,2195,2195,0
|
|
20240424,095500,6719510,2195,2195,2195,2195,21
|
|
20240424,095400,6673415,2195,2195,2195,2195,1
|
|
20240424,095300,6671220,2195,2195,2195,2195,0
|
|
20240424,095200,6671220,2195,2195,2195,2195,10
|
|
20240424,095100,6649270,2190,2190,2190,2190,1
|
|
20240424,095000,6647080,2195,2195,2195,2195,0
|
|
20240424,094900,6647080,2195,2195,2195,2195,0
|
|
20240424,094800,6647080,2195,2195,2195,2195,10
|
|
20240424,094700,6625130,2190,2190,2190,2190,0
|
|
20240424,094600,6625130,2190,2190,2190,2190,0
|
|
20240424,094500,6625130,2190,2190,2190,2190,19
|
|
20240424,094400,6583520,2180,2180,2180,2180,159
|
|
20240424,094300,6236900,2180,2180,2180,2180,0
|
|
20240424,094200,6236900,2180,2180,2180,2180,0
|
|
20240424,094100,6236900,2180,2175,2180,2175,23
|
|
20240424,094000,6186825,2175,2175,2175,2175,0
|
|
20240424,093900,6186825,2175,2175,2175,2175,0
|
|
20240424,093800,6186825,2175,2175,2175,2175,0
|
|
20240424,093700,6186825,2175,2175,2175,2175,0
|
|
20240424,093600,6186825,2175,2175,2175,2175,0
|
|
20240424,093500,6186825,2175,2175,2175,2175,0
|
|
20240424,093400,6186825,2175,2175,2175,2175,2
|
|
20240424,093300,6182475,2175,2175,2175,2175,0
|
|
20240424,093200,6182475,2175,2175,2175,2175,0
|
|
20240424,093100,6182475,2175,2175,2175,2175,0
|
|
20240424,093000,6182475,2175,2175,2175,2175,1
|
|
20240424,092900,6180300,2175,2180,2180,2175,11
|
|
20240424,092800,6156325,2180,2180,2180,2180,0
|
|
20240424,092700,6156325,2180,2180,2180,2180,0
|
|
20240424,092600,6156325,2180,2180,2180,2180,10
|
|
20240424,092500,6134525,2180,2180,2180,2180,0
|
|
20240424,092400,6134525,2180,2180,2180,2180,1
|
|
20240424,092300,6132345,2180,2180,2180,2180,10
|
|
20240424,092200,6110545,2180,2180,2180,2180,2801
|
|
20240424,092100,4365,2185,2185,2185,2185,0
|
|
20240424,092000,4365,2185,2185,2185,2185,0
|
|
20240424,091900,4365,2185,2185,2185,2185,0
|
|
20240424,091800,4365,2185,2185,2185,2185,0
|
|
20240424,091700,4365,2185,2185,2185,2185,0
|
|
20240424,091600,4365,2185,2185,2185,2185,0
|
|
20240424,091500,4365,2185,2185,2185,2185,0
|
|
20240424,091400,4365,2185,2185,2185,2185,0
|
|
20240424,091300,4365,2185,2185,2185,2185,0
|
|
20240424,091200,4365,2185,2185,2185,2185,1
|
|
20240424,091100,2180,2180,2180,2180,2180,0
|
|
20240424,091000,2180,2180,2180,2180,2180,0
|
|
20240424,090900,2180,2180,2180,2180,2180,0
|
|
20240424,090800,2180,2180,2180,2180,2180,0
|
|
20240424,090700,2180,2180,2180,2180,2180,0
|
|
20240424,090600,2180,2180,2180,2180,2180,0
|
|
20240424,090500,2180,2180,2180,2180,2180,0
|
|
20240424,090400,2180,2180,2180,2180,2180,0
|
|
20240424,090300,2180,2180,2180,2180,2180,0
|
|
20240424,090200,2180,2180,2180,2180,2180,1
|
|
20240424,090100,0,2195,2195,2195,2195,0
|
|
20240424,090000,0,2195,2195,2195,2195,0
|