767 lines
35 KiB
CSV
767 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,214400,28446270,2200,2200,2200,2200,17
|
|
20240426,214300,28446270,2200,2200,2200,2200,0
|
|
20240426,214200,28446270,2200,2200,2200,2200,0
|
|
20240426,214100,28446270,2200,2200,2200,2200,0
|
|
20240426,214000,28446270,2200,2200,2200,2200,0
|
|
20240426,213900,28446270,2200,2200,2200,2200,0
|
|
20240426,213800,28446270,2200,2200,2200,2200,0
|
|
20240426,213700,28446270,2200,2200,2200,2200,0
|
|
20240426,213600,28446270,2200,2200,2200,2200,0
|
|
20240426,213500,28446270,2200,2200,2200,2200,0
|
|
20240426,213400,28446270,2200,2200,2200,2200,0
|
|
20240426,213300,28446270,2200,2200,2200,2200,0
|
|
20240426,213200,28446270,2200,2200,2200,2200,0
|
|
20240426,213100,28446270,2200,2200,2200,2200,0
|
|
20240426,213000,28446270,2200,2200,2200,2200,0
|
|
20240426,212900,28446270,2200,2200,2200,2200,0
|
|
20240426,212800,28446270,2200,2200,2200,2200,0
|
|
20240426,212700,28446270,2200,2200,2200,2200,0
|
|
20240426,212600,28446270,2200,2200,2200,2200,0
|
|
20240426,212500,28446270,2200,2200,2200,2200,0
|
|
20240426,212400,28446270,2200,2200,2200,2200,0
|
|
20240426,212300,28446270,2200,2200,2200,2200,0
|
|
20240426,212200,28446270,2200,2200,2200,2200,0
|
|
20240426,212100,28446270,2200,2200,2200,2200,0
|
|
20240426,212000,28446270,2200,2200,2200,2200,0
|
|
20240426,211900,28446270,2200,2200,2200,2200,0
|
|
20240426,211800,28446270,2200,2200,2200,2200,0
|
|
20240426,211700,28446270,2200,2200,2200,2200,0
|
|
20240426,211600,28446270,2200,2200,2200,2200,0
|
|
20240426,211500,28446270,2200,2200,2200,2200,0
|
|
20240426,211400,28446270,2200,2200,2200,2200,17
|
|
20240426,211300,28446270,2200,2200,2200,2200,0
|
|
20240426,211200,28446270,2200,2200,2200,2200,0
|
|
20240426,211100,28446270,2200,2200,2200,2200,0
|
|
20240426,211000,28446270,2200,2200,2200,2200,0
|
|
20240426,210900,28446270,2200,2200,2200,2200,0
|
|
20240426,210800,28446270,2200,2200,2200,2200,0
|
|
20240426,210700,28446270,2200,2200,2200,2200,0
|
|
20240426,210600,28446270,2200,2200,2200,2200,0
|
|
20240426,210500,28446270,2200,2200,2200,2200,0
|
|
20240426,210400,28446270,2200,2200,2200,2200,0
|
|
20240426,210300,28446270,2200,2200,2200,2200,0
|
|
20240426,210200,28446270,2200,2200,2200,2200,0
|
|
20240426,210100,28446270,2200,2200,2200,2200,0
|
|
20240426,210000,28446270,2200,2200,2200,2200,0
|
|
20240426,205900,28446270,2200,2200,2200,2200,0
|
|
20240426,205800,28446270,2200,2200,2200,2200,0
|
|
20240426,205700,28446270,2200,2200,2200,2200,0
|
|
20240426,205600,28446270,2200,2200,2200,2200,0
|
|
20240426,205500,28446270,2200,2200,2200,2200,0
|
|
20240426,205400,28446270,2200,2200,2200,2200,0
|
|
20240426,205300,28446270,2200,2200,2200,2200,0
|
|
20240426,205200,28446270,2200,2200,2200,2200,0
|
|
20240426,205100,28446270,2200,2200,2200,2200,0
|
|
20240426,205000,28446270,2200,2200,2200,2200,0
|
|
20240426,204900,28446270,2200,2200,2200,2200,0
|
|
20240426,204800,28446270,2200,2200,2200,2200,0
|
|
20240426,204700,28446270,2200,2200,2200,2200,0
|
|
20240426,204600,28446270,2200,2200,2200,2200,0
|
|
20240426,204500,28446270,2200,2200,2200,2200,0
|
|
20240426,204400,28446270,2200,2200,2200,2200,17
|
|
20240426,204300,28446270,2200,2200,2200,2200,0
|
|
20240426,204200,28446270,2200,2200,2200,2200,0
|
|
20240426,204100,28446270,2200,2200,2200,2200,0
|
|
20240426,204000,28446270,2200,2200,2200,2200,0
|
|
20240426,203900,28446270,2200,2200,2200,2200,0
|
|
20240426,203800,28446270,2200,2200,2200,2200,0
|
|
20240426,203700,28446270,2200,2200,2200,2200,0
|
|
20240426,203600,28446270,2200,2200,2200,2200,0
|
|
20240426,203500,28446270,2200,2200,2200,2200,0
|
|
20240426,203400,28446270,2200,2200,2200,2200,0
|
|
20240426,203300,28446270,2200,2200,2200,2200,0
|
|
20240426,203200,28446270,2200,2200,2200,2200,0
|
|
20240426,203100,28446270,2200,2200,2200,2200,0
|
|
20240426,203000,28446270,2200,2200,2200,2200,0
|
|
20240426,202900,28446270,2200,2200,2200,2200,0
|
|
20240426,202800,28446270,2200,2200,2200,2200,0
|
|
20240426,202700,28446270,2200,2200,2200,2200,0
|
|
20240426,202600,28446270,2200,2200,2200,2200,0
|
|
20240426,202500,28446270,2200,2200,2200,2200,0
|
|
20240426,202400,28446270,2200,2200,2200,2200,0
|
|
20240426,202300,28446270,2200,2200,2200,2200,0
|
|
20240426,202200,28446270,2200,2200,2200,2200,0
|
|
20240426,202100,28446270,2200,2200,2200,2200,0
|
|
20240426,202000,28446270,2200,2200,2200,2200,0
|
|
20240426,201900,28446270,2200,2200,2200,2200,0
|
|
20240426,201800,28446270,2200,2200,2200,2200,0
|
|
20240426,201700,28446270,2200,2200,2200,2200,0
|
|
20240426,201600,28446270,2200,2200,2200,2200,0
|
|
20240426,201500,28446270,2200,2200,2200,2200,0
|
|
20240426,201400,28446270,2200,2200,2200,2200,17
|
|
20240426,201300,28446270,2200,2200,2200,2200,0
|
|
20240426,201200,28446270,2200,2200,2200,2200,0
|
|
20240426,201100,28446270,2200,2200,2200,2200,0
|
|
20240426,201000,28446270,2200,2200,2200,2200,0
|
|
20240426,200900,28446270,2200,2200,2200,2200,0
|
|
20240426,200800,28446270,2200,2200,2200,2200,0
|
|
20240426,200700,28446270,2200,2200,2200,2200,0
|
|
20240426,200600,28446270,2200,2200,2200,2200,0
|
|
20240426,200500,28446270,2200,2200,2200,2200,0
|
|
20240426,200400,28446270,2200,2200,2200,2200,0
|
|
20240426,200300,28446270,2200,2200,2200,2200,0
|
|
20240426,200200,28446270,2200,2200,2200,2200,0
|
|
20240426,200100,28446270,2200,2200,2200,2200,0
|
|
20240426,200000,28446270,2200,2200,2200,2200,0
|
|
20240426,195900,28446270,2200,2200,2200,2200,0
|
|
20240426,195800,28446270,2200,2200,2200,2200,0
|
|
20240426,195700,28446270,2200,2200,2200,2200,0
|
|
20240426,195600,28446270,2200,2200,2200,2200,0
|
|
20240426,195500,28446270,2200,2200,2200,2200,0
|
|
20240426,195400,28446270,2200,2200,2200,2200,0
|
|
20240426,195300,28446270,2200,2200,2200,2200,0
|
|
20240426,195200,28446270,2200,2200,2200,2200,0
|
|
20240426,195100,28446270,2200,2200,2200,2200,0
|
|
20240426,195000,28446270,2200,2200,2200,2200,0
|
|
20240426,194900,28446270,2200,2200,2200,2200,0
|
|
20240426,194800,28446270,2200,2200,2200,2200,0
|
|
20240426,194700,28446270,2200,2200,2200,2200,0
|
|
20240426,194600,28446270,2200,2200,2200,2200,0
|
|
20240426,194500,28446270,2200,2200,2200,2200,0
|
|
20240426,194400,28446270,2200,2200,2200,2200,17
|
|
20240426,194300,28446270,2200,2200,2200,2200,0
|
|
20240426,194200,28446270,2200,2200,2200,2200,0
|
|
20240426,194100,28446270,2200,2200,2200,2200,0
|
|
20240426,194000,28446270,2200,2200,2200,2200,0
|
|
20240426,193900,28446270,2200,2200,2200,2200,0
|
|
20240426,193800,28446270,2200,2200,2200,2200,0
|
|
20240426,193700,28446270,2200,2200,2200,2200,0
|
|
20240426,193600,28446270,2200,2200,2200,2200,0
|
|
20240426,193500,28446270,2200,2200,2200,2200,0
|
|
20240426,193400,28446270,2200,2200,2200,2200,0
|
|
20240426,193300,28446270,2200,2200,2200,2200,0
|
|
20240426,193200,28446270,2200,2200,2200,2200,0
|
|
20240426,193100,28446270,2200,2200,2200,2200,0
|
|
20240426,193000,28446270,2200,2200,2200,2200,0
|
|
20240426,192900,28446270,2200,2200,2200,2200,0
|
|
20240426,192800,28446270,2200,2200,2200,2200,0
|
|
20240426,192700,28446270,2200,2200,2200,2200,0
|
|
20240426,192600,28446270,2200,2200,2200,2200,0
|
|
20240426,192500,28446270,2200,2200,2200,2200,0
|
|
20240426,192400,28446270,2200,2200,2200,2200,0
|
|
20240426,192300,28446270,2200,2200,2200,2200,0
|
|
20240426,192200,28446270,2200,2200,2200,2200,0
|
|
20240426,192100,28446270,2200,2200,2200,2200,0
|
|
20240426,192000,28446270,2200,2200,2200,2200,0
|
|
20240426,191900,28446270,2200,2200,2200,2200,0
|
|
20240426,191800,28446270,2200,2200,2200,2200,0
|
|
20240426,191700,28446270,2200,2200,2200,2200,0
|
|
20240426,191600,28446270,2200,2200,2200,2200,0
|
|
20240426,191500,28446270,2200,2200,2200,2200,0
|
|
20240426,191400,28446270,2200,2200,2200,2200,17
|
|
20240426,191300,28446270,2200,2200,2200,2200,0
|
|
20240426,191200,28446270,2200,2200,2200,2200,0
|
|
20240426,191100,28446270,2200,2200,2200,2200,0
|
|
20240426,191000,28446270,2200,2200,2200,2200,0
|
|
20240426,190900,28446270,2200,2200,2200,2200,0
|
|
20240426,190800,28446270,2200,2200,2200,2200,0
|
|
20240426,190700,28446270,2200,2200,2200,2200,0
|
|
20240426,190600,28446270,2200,2200,2200,2200,0
|
|
20240426,190500,28446270,2200,2200,2200,2200,0
|
|
20240426,190400,28446270,2200,2200,2200,2200,0
|
|
20240426,190300,28446270,2200,2200,2200,2200,0
|
|
20240426,190200,28446270,2200,2200,2200,2200,0
|
|
20240426,190100,28446270,2200,2200,2200,2200,0
|
|
20240426,190000,28446270,2200,2200,2200,2200,0
|
|
20240426,185900,28446270,2200,2200,2200,2200,0
|
|
20240426,185800,28446270,2200,2200,2200,2200,0
|
|
20240426,185700,28446270,2200,2200,2200,2200,0
|
|
20240426,185600,28446270,2200,2200,2200,2200,0
|
|
20240426,185500,28446270,2200,2200,2200,2200,0
|
|
20240426,185400,28446270,2200,2200,2200,2200,0
|
|
20240426,185300,28446270,2200,2200,2200,2200,0
|
|
20240426,185200,28446270,2200,2200,2200,2200,0
|
|
20240426,185100,28446270,2200,2200,2200,2200,0
|
|
20240426,185000,28446270,2200,2200,2200,2200,0
|
|
20240426,184900,28446270,2200,2200,2200,2200,0
|
|
20240426,184800,28446270,2200,2200,2200,2200,0
|
|
20240426,184700,28446270,2200,2200,2200,2200,0
|
|
20240426,184600,28446270,2200,2200,2200,2200,0
|
|
20240426,184500,28446270,2200,2200,2200,2200,0
|
|
20240426,184400,28446270,2200,2200,2200,2200,17
|
|
20240426,184300,28446270,2200,2200,2200,2200,0
|
|
20240426,184200,28446270,2200,2200,2200,2200,0
|
|
20240426,184100,28446270,2200,2200,2200,2200,0
|
|
20240426,184000,28446270,2200,2200,2200,2200,0
|
|
20240426,183900,28446270,2200,2200,2200,2200,0
|
|
20240426,183800,28446270,2200,2200,2200,2200,0
|
|
20240426,183700,28446270,2200,2200,2200,2200,0
|
|
20240426,183600,28446270,2200,2200,2200,2200,0
|
|
20240426,183500,28446270,2200,2200,2200,2200,0
|
|
20240426,183400,28446270,2200,2200,2200,2200,0
|
|
20240426,183300,28446270,2200,2200,2200,2200,0
|
|
20240426,183200,28446270,2200,2200,2200,2200,0
|
|
20240426,183100,28446270,2200,2200,2200,2200,0
|
|
20240426,183000,28446270,2200,2200,2200,2200,0
|
|
20240426,182900,28446270,2200,2200,2200,2200,0
|
|
20240426,182800,28446270,2200,2200,2200,2200,0
|
|
20240426,182700,28446270,2200,2200,2200,2200,0
|
|
20240426,182600,28446270,2200,2200,2200,2200,0
|
|
20240426,182500,28446270,2200,2200,2200,2200,0
|
|
20240426,182400,28446270,2200,2200,2200,2200,0
|
|
20240426,182300,28446270,2200,2200,2200,2200,0
|
|
20240426,182200,28446270,2200,2200,2200,2200,0
|
|
20240426,182100,28446270,2200,2200,2200,2200,0
|
|
20240426,182000,28446270,2200,2200,2200,2200,0
|
|
20240426,181900,28446270,2200,2200,2200,2200,0
|
|
20240426,181800,28446270,2200,2200,2200,2200,0
|
|
20240426,181700,28446270,2200,2200,2200,2200,0
|
|
20240426,181600,28446270,2200,2200,2200,2200,0
|
|
20240426,181500,28446270,2200,2200,2200,2200,0
|
|
20240426,181400,28446270,2200,2200,2200,2200,17
|
|
20240426,181300,28446270,2200,2200,2200,2200,0
|
|
20240426,181200,28446270,2200,2200,2200,2200,0
|
|
20240426,181100,28446270,2200,2200,2200,2200,0
|
|
20240426,181000,28446270,2200,2200,2200,2200,0
|
|
20240426,180900,28446270,2200,2200,2200,2200,0
|
|
20240426,180800,28446270,2200,2200,2200,2200,0
|
|
20240426,180700,28446270,2200,2200,2200,2200,0
|
|
20240426,180600,28446270,2200,2200,2200,2200,0
|
|
20240426,180500,28446270,2200,2200,2200,2200,0
|
|
20240426,180400,28446270,2200,2200,2200,2200,0
|
|
20240426,180300,28446270,2200,2200,2200,2200,0
|
|
20240426,180200,28446270,2200,2200,2200,2200,0
|
|
20240426,180100,28446270,2200,2200,2200,2200,0
|
|
20240426,180000,28446270,2200,2200,2200,2200,0
|
|
20240426,175900,28446270,2200,2200,2200,2200,0
|
|
20240426,175800,28446270,2200,2200,2200,2200,0
|
|
20240426,175700,28446270,2200,2200,2200,2200,0
|
|
20240426,175600,28446270,2200,2200,2200,2200,0
|
|
20240426,175500,28446270,2200,2200,2200,2200,0
|
|
20240426,175400,28446270,2200,2200,2200,2200,0
|
|
20240426,175300,28446270,2200,2200,2200,2200,0
|
|
20240426,175200,28446270,2200,2200,2200,2200,0
|
|
20240426,175100,28446270,2200,2200,2200,2200,0
|
|
20240426,175000,28446270,2200,2200,2200,2200,0
|
|
20240426,174900,28446270,2200,2200,2200,2200,0
|
|
20240426,174800,28446270,2200,2200,2200,2200,0
|
|
20240426,174700,28446270,2200,2200,2200,2200,0
|
|
20240426,174600,28446270,2200,2200,2200,2200,0
|
|
20240426,174500,28446270,2200,2200,2200,2200,0
|
|
20240426,174400,28446270,2200,2200,2200,2200,17
|
|
20240426,174300,28446270,2200,2200,2200,2200,0
|
|
20240426,174200,28446270,2200,2200,2200,2200,0
|
|
20240426,174100,28446270,2200,2200,2200,2200,0
|
|
20240426,174000,28446270,2200,2200,2200,2200,0
|
|
20240426,173900,28446270,2200,2200,2200,2200,0
|
|
20240426,173800,28446270,2200,2200,2200,2200,0
|
|
20240426,173700,28446270,2200,2200,2200,2200,0
|
|
20240426,173600,28446270,2200,2200,2200,2200,0
|
|
20240426,173500,28446270,2200,2200,2200,2200,0
|
|
20240426,173400,28446270,2200,2200,2200,2200,0
|
|
20240426,173300,28446270,2200,2200,2200,2200,0
|
|
20240426,173200,28446270,2200,2200,2200,2200,0
|
|
20240426,173100,28446270,2200,2200,2200,2200,0
|
|
20240426,173000,28446270,2200,2200,2200,2200,0
|
|
20240426,172900,28446270,2200,2200,2200,2200,0
|
|
20240426,172800,28446270,2200,2200,2200,2200,0
|
|
20240426,172700,28446270,2200,2200,2200,2200,0
|
|
20240426,172600,28446270,2200,2200,2200,2200,0
|
|
20240426,172500,28446270,2200,2200,2200,2200,0
|
|
20240426,172400,28446270,2200,2200,2200,2200,0
|
|
20240426,172300,28446270,2200,2200,2200,2200,0
|
|
20240426,172200,28446270,2200,2200,2200,2200,0
|
|
20240426,172100,28446270,2200,2200,2200,2200,0
|
|
20240426,172000,28446270,2200,2200,2200,2200,0
|
|
20240426,171900,28446270,2200,2200,2200,2200,0
|
|
20240426,171800,28446270,2200,2200,2200,2200,0
|
|
20240426,171700,28446270,2200,2200,2200,2200,0
|
|
20240426,171600,28446270,2200,2200,2200,2200,0
|
|
20240426,171500,28446270,2200,2200,2200,2200,0
|
|
20240426,171400,28446270,2200,2200,2200,2200,17
|
|
20240426,171300,28446270,2200,2200,2200,2200,0
|
|
20240426,171200,28446270,2200,2200,2200,2200,0
|
|
20240426,171100,28446270,2200,2200,2200,2200,0
|
|
20240426,171000,28446270,2200,2200,2200,2200,0
|
|
20240426,170900,28446270,2200,2200,2200,2200,0
|
|
20240426,170800,28446270,2200,2200,2200,2200,0
|
|
20240426,170700,28446270,2200,2200,2200,2200,0
|
|
20240426,170600,28446270,2200,2200,2200,2200,0
|
|
20240426,170500,28446270,2200,2200,2200,2200,0
|
|
20240426,170400,28446270,2200,2200,2200,2200,0
|
|
20240426,170300,28446270,2200,2200,2200,2200,0
|
|
20240426,170200,28446270,2200,2200,2200,2200,0
|
|
20240426,170100,28446270,2200,2200,2200,2200,0
|
|
20240426,170000,28446270,2200,2200,2200,2200,0
|
|
20240426,165900,28446270,2200,2200,2200,2200,0
|
|
20240426,165800,28446270,2200,2200,2200,2200,0
|
|
20240426,165700,28446270,2200,2200,2200,2200,0
|
|
20240426,165600,28446270,2200,2200,2200,2200,0
|
|
20240426,165500,28446270,2200,2200,2200,2200,0
|
|
20240426,165400,28446270,2200,2200,2200,2200,0
|
|
20240426,165300,28446270,2200,2200,2200,2200,0
|
|
20240426,165200,28446270,2200,2200,2200,2200,0
|
|
20240426,165100,28446270,2200,2200,2200,2200,0
|
|
20240426,165000,28446270,2200,2200,2200,2200,0
|
|
20240426,164900,28446270,2200,2200,2200,2200,0
|
|
20240426,164800,28446270,2200,2200,2200,2200,0
|
|
20240426,164700,28446270,2200,2200,2200,2200,0
|
|
20240426,164600,28446270,2200,2200,2200,2200,0
|
|
20240426,164500,28446270,2200,2200,2200,2200,0
|
|
20240426,164400,28446270,2200,2200,2200,2200,17
|
|
20240426,164300,28446270,2200,2200,2200,2200,0
|
|
20240426,164200,28446270,2200,2200,2200,2200,0
|
|
20240426,164100,28446270,2200,2200,2200,2200,0
|
|
20240426,164000,28446270,2200,2200,2200,2200,0
|
|
20240426,163900,28446270,2200,2200,2200,2200,0
|
|
20240426,163800,28446270,2200,2200,2200,2200,0
|
|
20240426,163700,28446270,2200,2200,2200,2200,0
|
|
20240426,163600,28446270,2200,2200,2200,2200,0
|
|
20240426,163500,28446270,2200,2200,2200,2200,0
|
|
20240426,163400,28446270,2200,2200,2200,2200,0
|
|
20240426,163300,28446270,2200,2200,2200,2200,0
|
|
20240426,163200,28446270,2200,2200,2200,2200,0
|
|
20240426,163100,28446270,2200,2200,2200,2200,0
|
|
20240426,163000,28446270,2200,2200,2200,2200,0
|
|
20240426,162900,28446270,2200,2200,2200,2200,0
|
|
20240426,162800,28446270,2200,2200,2200,2200,0
|
|
20240426,162700,28446270,2200,2200,2200,2200,0
|
|
20240426,162600,28446270,2200,2200,2200,2200,0
|
|
20240426,162500,28446270,2200,2200,2200,2200,0
|
|
20240426,162400,28446270,2200,2200,2200,2200,0
|
|
20240426,162300,28446270,2200,2200,2200,2200,0
|
|
20240426,162200,28446270,2200,2200,2200,2200,0
|
|
20240426,162100,28446270,2200,2200,2200,2200,0
|
|
20240426,162000,28446270,2200,2200,2200,2200,0
|
|
20240426,161900,28446270,2200,2200,2200,2200,0
|
|
20240426,161800,28446270,2200,2200,2200,2200,0
|
|
20240426,161700,28446270,2200,2200,2200,2200,0
|
|
20240426,161600,28446270,2200,2200,2200,2200,0
|
|
20240426,161500,28446270,2200,2200,2200,2200,0
|
|
20240426,161400,28446270,2200,2200,2200,2200,17
|
|
20240426,161300,28446270,2200,2200,2200,2200,0
|
|
20240426,161200,28446270,2200,2200,2200,2200,0
|
|
20240426,161100,28446270,2200,2200,2200,2200,0
|
|
20240426,161000,28446270,2200,2200,2200,2200,0
|
|
20240426,160900,28446270,2200,2200,2200,2200,0
|
|
20240426,160800,28446270,2200,2200,2200,2200,0
|
|
20240426,160700,28446270,2200,2200,2200,2200,0
|
|
20240426,160600,28446270,2200,2200,2200,2200,0
|
|
20240426,160500,28446270,2200,2200,2200,2200,0
|
|
20240426,160400,28446270,2200,2200,2200,2200,0
|
|
20240426,160300,28446270,2200,2200,2200,2200,0
|
|
20240426,160200,28446270,2200,2200,2200,2200,0
|
|
20240426,160100,28446270,2200,2200,2200,2200,0
|
|
20240426,160000,28446270,2200,2200,2200,2200,0
|
|
20240426,155900,28446270,2200,2200,2200,2200,0
|
|
20240426,155800,28446270,2200,2200,2200,2200,0
|
|
20240426,155700,28446270,2200,2200,2200,2200,0
|
|
20240426,155600,28446270,2200,2200,2200,2200,0
|
|
20240426,155500,28446270,2200,2200,2200,2200,0
|
|
20240426,155400,28446270,2200,2200,2200,2200,0
|
|
20240426,155300,28446270,2200,2200,2200,2200,0
|
|
20240426,155200,28446270,2200,2200,2200,2200,0
|
|
20240426,155100,28446270,2200,2200,2200,2200,0
|
|
20240426,155000,28446270,2200,2200,2200,2200,0
|
|
20240426,154900,28446270,2200,2200,2200,2200,0
|
|
20240426,154800,28446270,2200,2200,2200,2200,0
|
|
20240426,154700,28446270,2200,2200,2200,2200,0
|
|
20240426,154600,28446270,2200,2200,2200,2200,0
|
|
20240426,154500,28446270,2200,2200,2200,2200,0
|
|
20240426,154400,28446270,2200,2200,2200,2200,17
|
|
20240426,154300,28446270,2200,2200,2200,2200,0
|
|
20240426,154200,28446270,2200,2200,2200,2200,0
|
|
20240426,154100,28446270,2200,2200,2200,2200,0
|
|
20240426,154000,28446270,2200,2200,2200,2200,0
|
|
20240426,153900,28446270,2200,2200,2200,2200,0
|
|
20240426,153800,28446270,2200,2200,2200,2200,0
|
|
20240426,153700,28446270,2200,2200,2200,2200,0
|
|
20240426,153600,28446270,2200,2200,2200,2200,0
|
|
20240426,153500,28446270,2200,2200,2200,2200,0
|
|
20240426,153400,28446270,2200,2200,2200,2200,0
|
|
20240426,153300,28446270,2200,2200,2200,2200,0
|
|
20240426,153200,28446270,2200,2200,2200,2200,0
|
|
20240426,153100,28446270,2200,2200,2200,2200,0
|
|
20240426,153000,28446270,2200,2200,2200,2200,0
|
|
20240426,152900,28446270,2200,2200,2200,2200,0
|
|
20240426,152800,28446270,2200,2200,2200,2200,0
|
|
20240426,152700,28446270,2200,2200,2200,2200,0
|
|
20240426,152600,28446270,2200,2200,2200,2200,0
|
|
20240426,152500,28446270,2200,2200,2200,2200,0
|
|
20240426,152400,28446270,2200,2200,2200,2200,0
|
|
20240426,152300,28446270,2200,2200,2200,2200,0
|
|
20240426,152200,28446270,2200,2200,2200,2200,0
|
|
20240426,152100,28446270,2200,2200,2200,2200,0
|
|
20240426,152000,28446270,2200,2200,2200,2200,0
|
|
20240426,151900,28446270,2200,2200,2200,2200,17
|
|
20240426,151800,28408870,2195,2195,2195,2195,1
|
|
20240426,151700,28406675,2195,2195,2195,2195,13
|
|
20240426,151600,28378140,2195,2195,2195,2195,0
|
|
20240426,151500,28378140,2195,2195,2195,2195,0
|
|
20240426,151400,28378140,2195,2195,2195,2195,0
|
|
20240426,151300,28378140,2195,2195,2195,2195,3
|
|
20240426,151200,28371555,2200,2200,2200,2200,0
|
|
20240426,151100,28371555,2200,2200,2200,2200,10
|
|
20240426,151000,28349555,2200,2200,2200,2200,0
|
|
20240426,150900,28349555,2200,2200,2200,2200,0
|
|
20240426,150800,28349555,2200,2200,2200,2200,10
|
|
20240426,150700,28327555,2195,2195,2195,2195,0
|
|
20240426,150600,28327555,2195,2195,2195,2195,1
|
|
20240426,150500,28325360,2195,2195,2195,2195,2
|
|
20240426,150400,28320970,2200,2200,2200,2200,20
|
|
20240426,150300,28276970,2200,2200,2200,2200,0
|
|
20240426,150200,28276970,2200,2200,2200,2200,0
|
|
20240426,150100,28276970,2200,2200,2200,2200,19
|
|
20240426,150000,28235170,2200,2200,2200,2200,0
|
|
20240426,145900,28235170,2200,2200,2200,2200,0
|
|
20240426,145800,28235170,2200,2195,2200,2195,3
|
|
20240426,145700,28228575,2200,2200,2200,2200,8
|
|
20240426,145600,28210975,2195,2195,2195,2195,0
|
|
20240426,145500,28210975,2195,2195,2195,2195,0
|
|
20240426,145400,28210975,2195,2195,2195,2195,0
|
|
20240426,145300,28210975,2195,2195,2195,2195,0
|
|
20240426,145200,28210975,2195,2195,2195,2195,0
|
|
20240426,145100,28210975,2195,2195,2195,2195,0
|
|
20240426,145000,28210975,2195,2195,2195,2195,0
|
|
20240426,144900,28210975,2195,2195,2195,2195,0
|
|
20240426,144800,28210975,2195,2195,2195,2195,2
|
|
20240426,144700,28206585,2195,2195,2195,2195,0
|
|
20240426,144600,28206585,2195,2195,2195,2195,510
|
|
20240426,144500,27087135,2200,2200,2200,2200,0
|
|
20240426,144400,27087135,2200,2200,2200,2200,20
|
|
20240426,144300,27043135,2200,2200,2200,2200,0
|
|
20240426,144200,27043135,2200,2200,2200,2200,0
|
|
20240426,144100,27043135,2200,2200,2200,2200,0
|
|
20240426,144000,27043135,2200,2200,2200,2200,8
|
|
20240426,143900,27025535,2195,2195,2195,2195,0
|
|
20240426,143800,27025535,2195,2195,2195,2195,2
|
|
20240426,143700,27021145,2200,2200,2200,2200,20
|
|
20240426,143600,26977145,2200,2200,2200,2200,0
|
|
20240426,143500,26977145,2200,2200,2200,2200,0
|
|
20240426,143400,26977145,2200,2200,2200,2200,0
|
|
20240426,143300,26977145,2200,2200,2200,2200,10
|
|
20240426,143200,26955145,2195,2195,2195,2195,0
|
|
20240426,143100,26955145,2195,2195,2195,2195,0
|
|
20240426,143000,26955145,2195,2195,2195,2195,0
|
|
20240426,142900,26955145,2195,2195,2195,2195,0
|
|
20240426,142800,26955145,2195,2195,2195,2195,0
|
|
20240426,142700,26955145,2195,2195,2195,2195,0
|
|
20240426,142600,26955145,2195,2195,2195,2195,0
|
|
20240426,142500,26955145,2195,2195,2195,2195,0
|
|
20240426,142400,26955145,2195,2195,2195,2195,0
|
|
20240426,142300,26955145,2195,2195,2195,2195,0
|
|
20240426,142200,26955145,2195,2195,2195,2195,10
|
|
20240426,142100,26933195,2200,2200,2200,2200,0
|
|
20240426,142000,26933195,2200,2200,2200,2200,0
|
|
20240426,141900,26933195,2200,2200,2200,2200,10
|
|
20240426,141800,26911195,2200,2200,2200,2200,0
|
|
20240426,141700,26911195,2200,2200,2200,2200,0
|
|
20240426,141600,26911195,2200,2200,2200,2200,20
|
|
20240426,141500,26867195,2200,2200,2200,2200,0
|
|
20240426,141400,26867195,2200,2200,2200,2200,0
|
|
20240426,141300,26867195,2200,2200,2200,2200,0
|
|
20240426,141200,26867195,2200,2195,2200,2195,10
|
|
20240426,141100,26845200,2200,2200,2200,2200,0
|
|
20240426,141000,26845200,2200,2200,2200,2200,0
|
|
20240426,140900,26845200,2200,2200,2200,2200,20
|
|
20240426,140800,26801200,2200,2200,2200,2200,0
|
|
20240426,140700,26801200,2200,2200,2200,2200,0
|
|
20240426,140600,26801200,2200,2200,2200,2200,10
|
|
20240426,140500,26779200,2190,2190,2190,2190,0
|
|
20240426,140400,26779200,2190,2190,2190,2190,0
|
|
20240426,140300,26779200,2190,2190,2190,2190,0
|
|
20240426,140200,26779200,2190,2190,2190,2190,12
|
|
20240426,140100,26752920,2190,2190,2190,2190,0
|
|
20240426,140000,26752920,2190,2190,2190,2190,0
|
|
20240426,135900,26752920,2190,2190,2190,2190,0
|
|
20240426,135800,26752920,2190,2190,2190,2190,0
|
|
20240426,135700,26752920,2190,2190,2190,2190,0
|
|
20240426,135600,26752920,2190,2190,2190,2190,0
|
|
20240426,135500,26752920,2190,2190,2190,2190,468
|
|
20240426,135400,25728000,2195,2195,2195,2195,0
|
|
20240426,135300,25728000,2195,2195,2195,2195,0
|
|
20240426,135200,25728000,2195,2195,2195,2195,10
|
|
20240426,135100,25706050,2195,2195,2195,2195,0
|
|
20240426,135000,25706050,2195,2195,2195,2195,0
|
|
20240426,134900,25706050,2195,2195,2195,2195,0
|
|
20240426,134800,25706050,2195,2195,2195,2195,10
|
|
20240426,134700,25684100,2195,2195,2195,2195,0
|
|
20240426,134600,25684100,2195,2195,2195,2195,0
|
|
20240426,134500,25684100,2195,2195,2195,2195,10
|
|
20240426,134400,25662150,2195,2195,2195,2195,0
|
|
20240426,134300,25662150,2195,2195,2195,2195,0
|
|
20240426,134200,25662150,2195,2195,2195,2195,2
|
|
20240426,134100,25657760,2195,2195,2195,2195,8
|
|
20240426,134000,25640200,2195,2195,2195,2195,0
|
|
20240426,133900,25640200,2195,2195,2195,2195,0
|
|
20240426,133800,25640200,2195,2195,2195,2195,10
|
|
20240426,133700,25618250,2195,2195,2195,2195,0
|
|
20240426,133600,25618250,2195,2195,2195,2195,0
|
|
20240426,133500,25618250,2195,2195,2195,2195,10
|
|
20240426,133400,25596300,2195,2195,2195,2195,0
|
|
20240426,133300,25596300,2195,2195,2195,2195,0
|
|
20240426,133200,25596300,2195,2195,2195,2195,0
|
|
20240426,133100,25596300,2195,2195,2195,2195,10
|
|
20240426,133000,25574350,2195,2195,2195,2195,12
|
|
20240426,132900,25548010,2200,2200,2200,2200,0
|
|
20240426,132800,25548010,2200,2200,2200,2200,20
|
|
20240426,132700,25504010,2200,2200,2200,2200,0
|
|
20240426,132600,25504010,2200,2200,2200,2200,0
|
|
20240426,132500,25504010,2200,2200,2200,2200,0
|
|
20240426,132400,25504010,2200,2200,2200,2200,20
|
|
20240426,132300,25460010,2200,2200,2200,2200,0
|
|
20240426,132200,25460010,2200,2200,2200,2200,0
|
|
20240426,132100,25460010,2200,2200,2200,2200,6
|
|
20240426,132000,25446810,2195,2195,2195,2195,0
|
|
20240426,131900,25446810,2195,2195,2195,2195,0
|
|
20240426,131800,25446810,2195,2195,2195,2195,0
|
|
20240426,131700,25446810,2195,2195,2195,2195,0
|
|
20240426,131600,25446810,2195,2195,2195,2195,0
|
|
20240426,131500,25446810,2195,2195,2195,2195,0
|
|
20240426,131400,25446810,2195,2195,2195,2195,0
|
|
20240426,131300,25446810,2195,2195,2195,2195,0
|
|
20240426,131200,25446810,2195,2195,2195,2195,0
|
|
20240426,131100,25446810,2195,2195,2195,2195,0
|
|
20240426,131000,25446810,2195,2195,2195,2195,108
|
|
20240426,130900,25209750,2195,2195,2195,2195,0
|
|
20240426,130800,25209750,2195,2195,2195,2195,0
|
|
20240426,130700,25209750,2195,2195,2195,2195,10
|
|
20240426,130600,25187800,2195,2195,2195,2195,0
|
|
20240426,130500,25187800,2195,2195,2195,2195,0
|
|
20240426,130400,25187800,2195,2195,2195,2195,0
|
|
20240426,130300,25187800,2195,2195,2195,2195,10
|
|
20240426,130200,25165850,2195,2195,2195,2195,0
|
|
20240426,130100,25165850,2195,2195,2195,2195,2
|
|
20240426,130000,25161460,2195,2195,2195,2195,10
|
|
20240426,125900,25139510,2195,2195,2195,2195,0
|
|
20240426,125800,25139510,2195,2195,2195,2195,0
|
|
20240426,125700,25139510,2195,2195,2195,2195,10
|
|
20240426,125600,25117560,2195,2195,2195,2195,0
|
|
20240426,125500,25117560,2195,2195,2195,2195,0
|
|
20240426,125400,25117560,2195,2195,2195,2195,0
|
|
20240426,125300,25117560,2195,2195,2195,2195,10
|
|
20240426,125200,25095610,2195,2195,2195,2195,0
|
|
20240426,125100,25095610,2195,2195,2195,2195,0
|
|
20240426,125000,25095610,2195,2195,2195,2195,10
|
|
20240426,124900,25073660,2195,2195,2195,2195,0
|
|
20240426,124800,25073660,2195,2195,2195,2195,0
|
|
20240426,124700,25073660,2195,2195,2195,2195,0
|
|
20240426,124600,25073660,2195,2195,2195,2195,10
|
|
20240426,124500,25051710,2195,2195,2195,2195,0
|
|
20240426,124400,25051710,2195,2195,2195,2195,0
|
|
20240426,124300,25051710,2195,2195,2195,2195,10
|
|
20240426,124200,25029760,2195,2195,2195,2195,0
|
|
20240426,124100,25029760,2195,2195,2195,2195,0
|
|
20240426,124000,25029760,2195,2195,2195,2195,0
|
|
20240426,123900,25029760,2195,2195,2195,2195,10
|
|
20240426,123800,25007810,2195,2195,2195,2195,0
|
|
20240426,123700,25007810,2195,2195,2195,2195,0
|
|
20240426,123600,25007810,2195,2195,2195,2195,10
|
|
20240426,123500,24985860,2195,2195,2195,2195,0
|
|
20240426,123400,24985860,2195,2195,2195,2195,0
|
|
20240426,123300,24985860,2195,2195,2195,2195,23
|
|
20240426,123200,24935375,2195,2195,2195,2195,0
|
|
20240426,123100,24935375,2195,2195,2195,2195,0
|
|
20240426,123000,24935375,2195,2195,2195,2195,0
|
|
20240426,122900,24935375,2195,2195,2195,2195,0
|
|
20240426,122800,24935375,2195,2195,2195,2195,248
|
|
20240426,122700,24391015,2195,2195,2195,2195,230
|
|
20240426,122600,23886165,2200,2200,2200,2200,10
|
|
20240426,122500,23864165,2200,2200,2200,2200,0
|
|
20240426,122400,23864165,2200,2200,2200,2200,0
|
|
20240426,122300,23864165,2200,2200,2200,2200,0
|
|
20240426,122200,23864165,2200,2200,2200,2200,10
|
|
20240426,122100,23842165,2200,2200,2200,2200,0
|
|
20240426,122000,23842165,2200,2200,2200,2200,0
|
|
20240426,121900,23842165,2200,2200,2200,2200,10
|
|
20240426,121800,23820165,2200,2200,2200,2200,0
|
|
20240426,121700,23820165,2200,2200,2200,2200,0
|
|
20240426,121600,23820165,2200,2200,2200,2200,0
|
|
20240426,121500,23820165,2200,2200,2200,2200,10
|
|
20240426,121400,23798165,2200,2200,2200,2200,0
|
|
20240426,121300,23798165,2200,2200,2200,2200,0
|
|
20240426,121200,23798165,2200,2200,2200,2200,10
|
|
20240426,121100,23776165,2200,2200,2200,2200,0
|
|
20240426,121000,23776165,2200,2200,2200,2200,0
|
|
20240426,120900,23776165,2200,2200,2200,2200,0
|
|
20240426,120800,23776165,2200,2200,2200,2200,10
|
|
20240426,120700,23754165,2200,2200,2200,2200,0
|
|
20240426,120600,23754165,2200,2200,2200,2200,0
|
|
20240426,120500,23754165,2200,2200,2200,2200,10
|
|
20240426,120400,23732165,2200,2200,2200,2200,0
|
|
20240426,120300,23732165,2200,2200,2200,2200,0
|
|
20240426,120200,23732165,2200,2200,2200,2200,0
|
|
20240426,120100,23732165,2200,2200,2200,2200,10
|
|
20240426,120000,23710165,2200,2200,2200,2200,0
|
|
20240426,115900,23710165,2200,2200,2200,2200,0
|
|
20240426,115800,23710165,2200,2200,2200,2200,10
|
|
20240426,115700,23688165,2200,2200,2200,2200,0
|
|
20240426,115600,23688165,2200,2200,2200,2200,0
|
|
20240426,115500,23688165,2200,2200,2200,2200,0
|
|
20240426,115400,23688165,2200,2200,2200,2200,10
|
|
20240426,115300,23666165,2200,2200,2200,2200,0
|
|
20240426,115200,23666165,2200,2200,2200,2200,0
|
|
20240426,115100,23666165,2200,2200,2200,2200,10
|
|
20240426,115000,23644165,2200,2200,2200,2200,0
|
|
20240426,114900,23644165,2200,2200,2200,2200,0
|
|
20240426,114800,23644165,2200,2200,2200,2200,10
|
|
20240426,114700,23622165,2200,2200,2200,2200,0
|
|
20240426,114600,23622165,2200,2200,2200,2200,0
|
|
20240426,114500,23622165,2200,2200,2200,2200,0
|
|
20240426,114400,23622165,2200,2200,2200,2200,10
|
|
20240426,114300,23600165,2200,2200,2200,2200,0
|
|
20240426,114200,23600165,2200,2200,2200,2200,0
|
|
20240426,114100,23600165,2200,2200,2200,2200,10
|
|
20240426,114000,23578165,2200,2200,2200,2200,0
|
|
20240426,113900,23578165,2200,2200,2200,2200,0
|
|
20240426,113800,23578165,2200,2200,2200,2200,0
|
|
20240426,113700,23578165,2200,2200,2200,2200,20
|
|
20240426,113600,23534165,2200,2200,2200,2200,0
|
|
20240426,113500,23534165,2200,2200,2200,2200,0
|
|
20240426,113400,23534165,2200,2200,2200,2200,23
|
|
20240426,113300,23483565,2200,2200,2200,2200,0
|
|
20240426,113200,23483565,2200,2200,2200,2200,0
|
|
20240426,113100,23483565,2200,2200,2200,2200,0
|
|
20240426,113000,23483565,2200,2200,2200,2200,10
|
|
20240426,112900,23461565,2200,2200,2200,2200,0
|
|
20240426,112800,23461565,2200,2200,2200,2200,0
|
|
20240426,112700,23461565,2200,2200,2200,2200,10
|
|
20240426,112600,23439565,2195,2195,2195,2195,0
|
|
20240426,112500,23439565,2195,2195,2195,2195,0
|
|
20240426,112400,23439565,2195,2195,2195,2195,0
|
|
20240426,112300,23439565,2195,2195,2195,2195,7
|
|
20240426,112200,23424200,2195,2195,2195,2195,0
|
|
20240426,112100,23424200,2195,2195,2195,2195,0
|
|
20240426,112000,23424200,2195,2195,2195,2195,20
|
|
20240426,111900,23380300,2195,2195,2195,2195,0
|
|
20240426,111800,23380300,2195,2195,2195,2195,0
|
|
20240426,111700,23380300,2195,2195,2195,2195,10
|
|
20240426,111600,23358350,2190,2190,2190,2190,1
|
|
20240426,111500,23356160,2195,2195,2195,2195,0
|
|
20240426,111400,23356160,2195,2195,2195,2195,0
|
|
20240426,111300,23356160,2195,2195,2195,2195,10
|
|
20240426,111200,23334210,2190,2190,2190,2190,0
|
|
20240426,111100,23334210,2190,2190,2190,2190,2
|
|
20240426,111000,23329830,2190,2190,2190,2190,0
|
|
20240426,110900,23329830,2190,2190,2190,2190,0
|
|
20240426,110800,23329830,2190,2190,2190,2190,0
|
|
20240426,110700,23329830,2190,2190,2190,2190,0
|
|
20240426,110600,23329830,2190,2190,2190,2190,0
|
|
20240426,110500,23329830,2190,2190,2190,2190,0
|
|
20240426,110400,23329830,2190,2190,2190,2190,0
|
|
20240426,110300,23329830,2190,2190,2190,2190,0
|
|
20240426,110200,23329830,2190,2190,2190,2190,0
|
|
20240426,110100,23329830,2190,2190,2190,2190,808
|
|
20240426,110000,21560310,2190,2190,2190,2190,0
|
|
20240426,105900,21560310,2190,2190,2190,2190,10
|
|
20240426,105800,21538410,2190,2190,2190,2190,0
|
|
20240426,105700,21538410,2190,2190,2190,2190,0
|
|
20240426,105600,21538410,2190,2190,2190,2190,10
|
|
20240426,105500,21516510,2190,2190,2190,2190,0
|
|
20240426,105400,21516510,2190,2190,2190,2190,0
|
|
20240426,105300,21516510,2190,2190,2190,2190,10
|
|
20240426,105200,21494610,2190,2190,2190,2190,0
|
|
20240426,105100,21494610,2190,2190,2190,2190,0
|
|
20240426,105000,21494610,2190,2190,2190,2190,0
|
|
20240426,104900,21494610,2190,2190,2190,2190,10
|
|
20240426,104800,21472710,2190,2190,2190,2190,0
|
|
20240426,104700,21472710,2190,2190,2190,2190,0
|
|
20240426,104600,21472710,2190,2190,2190,2190,10
|
|
20240426,104500,21450810,2190,2190,2190,2190,0
|
|
20240426,104400,21450810,2190,2190,2190,2190,500
|
|
20240426,104300,20355810,2190,2190,2190,2190,0
|
|
20240426,104200,20355810,2190,2190,2190,2190,10
|
|
20240426,104100,20333910,2190,2190,2190,2190,0
|
|
20240426,104000,20333910,2190,2190,2190,2190,0
|
|
20240426,103900,20333910,2190,2190,2190,2190,10
|
|
20240426,103800,20312010,2190,2190,2190,2190,0
|
|
20240426,103700,20312010,2190,2190,2190,2190,0
|
|
20240426,103600,20312010,2190,2190,2190,2190,0
|
|
20240426,103500,20312010,2190,2190,2190,2190,10
|
|
20240426,103400,20290110,2190,2190,2190,2190,0
|
|
20240426,103300,20290110,2190,2190,2190,2190,0
|
|
20240426,103200,20290110,2190,2190,2190,2190,10
|
|
20240426,103100,20268210,2190,2190,2190,2190,0
|
|
20240426,103000,20268210,2190,2190,2190,2190,0
|
|
20240426,102900,20268210,2190,2190,2190,2190,20
|
|
20240426,102800,20224410,2190,2190,2190,2190,0
|
|
20240426,102700,20224410,2190,2190,2190,2190,0
|
|
20240426,102600,20224410,2190,2190,2190,2190,0
|
|
20240426,102500,20224410,2190,2190,2190,2190,20
|
|
20240426,102400,20180610,2190,2190,2190,2190,0
|
|
20240426,102300,20180610,2190,2190,2190,2190,0
|
|
20240426,102200,20180610,2190,2190,2190,2190,20
|
|
20240426,102100,20136810,2190,2190,2190,2190,0
|
|
20240426,102000,20136810,2190,2190,2190,2190,0
|
|
20240426,101900,20136810,2190,2190,2190,2190,0
|
|
20240426,101800,20136810,2190,2190,2190,2190,14
|
|
20240426,101700,20106150,2185,2185,2185,2185,0
|
|
20240426,101600,20106150,2185,2185,2185,2185,0
|
|
20240426,101500,20106150,2185,2185,2185,2185,0
|
|
20240426,101400,20106150,2185,2185,2185,2185,0
|
|
20240426,101300,20106150,2185,2185,2185,2185,0
|
|
20240426,101200,20106150,2185,2185,2185,2185,0
|
|
20240426,101100,20106150,2185,2185,2185,2185,0
|
|
20240426,101000,20106150,2185,2185,2185,2185,0
|
|
20240426,100900,20106150,2185,2185,2185,2185,1
|
|
20240426,100800,20103965,2185,2185,2185,2185,5
|
|
20240426,100700,20093040,2180,2180,2180,2180,0
|
|
20240426,100600,20093040,2180,2180,2180,2180,1
|
|
20240426,100500,20090860,2185,2185,2185,2185,0
|
|
20240426,100400,20090860,2185,2185,2185,2185,10
|
|
20240426,100300,20069010,2185,2185,2185,2185,0
|
|
20240426,100200,20069010,2185,2185,2185,2185,0
|
|
20240426,100100,20069010,2185,2185,2185,2185,11
|
|
20240426,100000,20044975,2180,2180,2180,2180,0
|
|
20240426,095900,20044975,2180,2180,2180,2180,1561
|
|
20240426,095800,16641995,2175,2175,2175,2175,0
|
|
20240426,095700,16641995,2175,2175,2175,2175,0
|
|
20240426,095600,16641995,2175,2175,2175,2175,0
|
|
20240426,095500,16641995,2175,2175,2175,2175,1
|
|
20240426,095400,16639820,2180,2180,2180,2180,10
|
|
20240426,095300,16618020,2180,2180,2180,2180,0
|
|
20240426,095200,16618020,2180,2180,2180,2180,0
|
|
20240426,095100,16618020,2180,2180,2180,2180,10
|
|
20240426,095000,16596220,2180,2180,2180,2180,0
|
|
20240426,094900,16596220,2180,2180,2180,2180,0
|
|
20240426,094800,16596220,2180,2180,2180,2180,0
|
|
20240426,094700,16596220,2180,2180,2180,2180,10
|
|
20240426,094600,16574420,2180,2180,2180,2180,0
|
|
20240426,094500,16574420,2180,2180,2180,2180,0
|
|
20240426,094400,16574420,2180,2180,2180,2180,10
|
|
20240426,094300,16552620,2180,2180,2180,2180,0
|
|
20240426,094200,16552620,2180,2180,2180,2180,0
|
|
20240426,094100,16552620,2180,2180,2180,2180,0
|
|
20240426,094000,16552620,2180,2180,2180,2180,10
|
|
20240426,093900,16530820,2180,2180,2180,2180,10
|
|
20240426,093800,16509020,2180,2180,2180,2180,0
|
|
20240426,093700,16509020,2180,2180,2180,2180,10
|
|
20240426,093600,16487220,2175,2175,2175,2175,1
|
|
20240426,093500,16485045,2180,2180,2180,2180,0
|
|
20240426,093400,16485045,2180,2180,2180,2180,0
|
|
20240426,093300,16485045,2180,2180,2180,2180,0
|
|
20240426,093200,16485045,2180,2180,2180,2180,0
|
|
20240426,093100,16485045,2180,2180,2180,2180,0
|
|
20240426,093000,16485045,2180,2180,2180,2180,0
|
|
20240426,092900,16485045,2180,2180,2180,2180,47
|
|
20240426,092800,16382585,2180,2180,2180,2180,0
|
|
20240426,092700,16382585,2180,2180,2180,2180,0
|
|
20240426,092600,16382585,2180,2180,2180,2180,10
|
|
20240426,092500,16360785,2175,2180,2180,2175,2344
|
|
20240426,092400,11262285,2180,2180,2180,2180,0
|
|
20240426,092300,11262285,2180,2180,2180,2180,0
|
|
20240426,092200,11262285,2180,2180,2180,2180,0
|
|
20240426,092100,11262285,2180,2180,2180,2180,0
|
|
20240426,092000,11262285,2180,2180,2180,2180,0
|
|
20240426,091900,11262285,2180,2180,2180,2180,0
|
|
20240426,091800,11262285,2180,2180,2180,2180,0
|
|
20240426,091700,11262285,2180,2180,2180,2180,1
|
|
20240426,091600,11260105,2170,2170,2170,2170,0
|
|
20240426,091500,11260105,2170,2180,2180,2170,567
|
|
20240426,091400,10027240,2180,2180,2180,2180,0
|
|
20240426,091300,10027240,2180,2180,2180,2180,1
|
|
20240426,091200,10025060,2170,2170,2170,2170,0
|
|
20240426,091100,10025060,2170,2170,2170,2170,0
|
|
20240426,091000,10025060,2170,2170,2170,2170,0
|
|
20240426,090900,10025060,2170,2170,2170,2170,0
|
|
20240426,090800,10025060,2170,2170,2170,2170,4418
|
|
20240426,090700,438000,2190,2190,2190,2190,0
|
|
20240426,090600,438000,2190,2190,2190,2190,0
|
|
20240426,090500,438000,2190,2190,2190,2190,0
|
|
20240426,090400,438000,2190,2190,2190,2190,180
|
|
20240426,090300,43800,2190,2190,2190,2190,0
|
|
20240426,090200,43800,2190,2190,2190,2190,0
|
|
20240426,090100,43800,2190,2190,2190,2190,20
|
|
20240426,090000,0,2190,2190,2190,2190,0
|