767 lines
35 KiB
CSV
767 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,214400,36791195,2200,2200,2200,2200,137
|
|
20240502,214300,36791195,2200,2200,2200,2200,0
|
|
20240502,214200,36791195,2200,2200,2200,2200,0
|
|
20240502,214100,36791195,2200,2200,2200,2200,0
|
|
20240502,214000,36791195,2200,2200,2200,2200,0
|
|
20240502,213900,36791195,2200,2200,2200,2200,0
|
|
20240502,213800,36791195,2200,2200,2200,2200,0
|
|
20240502,213700,36791195,2200,2200,2200,2200,0
|
|
20240502,213600,36791195,2200,2200,2200,2200,0
|
|
20240502,213500,36791195,2200,2200,2200,2200,0
|
|
20240502,213400,36791195,2200,2200,2200,2200,0
|
|
20240502,213300,36791195,2200,2200,2200,2200,0
|
|
20240502,213200,36791195,2200,2200,2200,2200,0
|
|
20240502,213100,36791195,2200,2200,2200,2200,0
|
|
20240502,213000,36791195,2200,2200,2200,2200,0
|
|
20240502,212900,36791195,2200,2200,2200,2200,0
|
|
20240502,212800,36791195,2200,2200,2200,2200,0
|
|
20240502,212700,36791195,2200,2200,2200,2200,0
|
|
20240502,212600,36791195,2200,2200,2200,2200,0
|
|
20240502,212500,36791195,2200,2200,2200,2200,0
|
|
20240502,212400,36791195,2200,2200,2200,2200,0
|
|
20240502,212300,36791195,2200,2200,2200,2200,0
|
|
20240502,212200,36791195,2200,2200,2200,2200,0
|
|
20240502,212100,36791195,2200,2200,2200,2200,0
|
|
20240502,212000,36791195,2200,2200,2200,2200,0
|
|
20240502,211900,36791195,2200,2200,2200,2200,0
|
|
20240502,211800,36791195,2200,2200,2200,2200,0
|
|
20240502,211700,36791195,2200,2200,2200,2200,0
|
|
20240502,211600,36791195,2200,2200,2200,2200,0
|
|
20240502,211500,36791195,2200,2200,2200,2200,0
|
|
20240502,211400,36791195,2200,2200,2200,2200,137
|
|
20240502,211300,36791195,2200,2200,2200,2200,0
|
|
20240502,211200,36791195,2200,2200,2200,2200,0
|
|
20240502,211100,36791195,2200,2200,2200,2200,0
|
|
20240502,211000,36791195,2200,2200,2200,2200,0
|
|
20240502,210900,36791195,2200,2200,2200,2200,0
|
|
20240502,210800,36791195,2200,2200,2200,2200,0
|
|
20240502,210700,36791195,2200,2200,2200,2200,0
|
|
20240502,210600,36791195,2200,2200,2200,2200,0
|
|
20240502,210500,36791195,2200,2200,2200,2200,0
|
|
20240502,210400,36791195,2200,2200,2200,2200,0
|
|
20240502,210300,36791195,2200,2200,2200,2200,0
|
|
20240502,210200,36791195,2200,2200,2200,2200,0
|
|
20240502,210100,36791195,2200,2200,2200,2200,0
|
|
20240502,210000,36791195,2200,2200,2200,2200,0
|
|
20240502,205900,36791195,2200,2200,2200,2200,0
|
|
20240502,205800,36791195,2200,2200,2200,2200,0
|
|
20240502,205700,36791195,2200,2200,2200,2200,0
|
|
20240502,205600,36791195,2200,2200,2200,2200,0
|
|
20240502,205500,36791195,2200,2200,2200,2200,0
|
|
20240502,205400,36791195,2200,2200,2200,2200,0
|
|
20240502,205300,36791195,2200,2200,2200,2200,0
|
|
20240502,205200,36791195,2200,2200,2200,2200,0
|
|
20240502,205100,36791195,2200,2200,2200,2200,0
|
|
20240502,205000,36791195,2200,2200,2200,2200,0
|
|
20240502,204900,36791195,2200,2200,2200,2200,0
|
|
20240502,204800,36791195,2200,2200,2200,2200,0
|
|
20240502,204700,36791195,2200,2200,2200,2200,0
|
|
20240502,204600,36791195,2200,2200,2200,2200,0
|
|
20240502,204500,36791195,2200,2200,2200,2200,0
|
|
20240502,204400,36791195,2200,2200,2200,2200,137
|
|
20240502,204300,36791195,2200,2200,2200,2200,0
|
|
20240502,204200,36791195,2200,2200,2200,2200,0
|
|
20240502,204100,36791195,2200,2200,2200,2200,0
|
|
20240502,204000,36791195,2200,2200,2200,2200,0
|
|
20240502,203900,36791195,2200,2200,2200,2200,0
|
|
20240502,203800,36791195,2200,2200,2200,2200,0
|
|
20240502,203700,36791195,2200,2200,2200,2200,0
|
|
20240502,203600,36791195,2200,2200,2200,2200,0
|
|
20240502,203500,36791195,2200,2200,2200,2200,0
|
|
20240502,203400,36791195,2200,2200,2200,2200,0
|
|
20240502,203300,36791195,2200,2200,2200,2200,0
|
|
20240502,203200,36791195,2200,2200,2200,2200,0
|
|
20240502,203100,36791195,2200,2200,2200,2200,0
|
|
20240502,203000,36791195,2200,2200,2200,2200,0
|
|
20240502,202900,36791195,2200,2200,2200,2200,0
|
|
20240502,202800,36791195,2200,2200,2200,2200,0
|
|
20240502,202700,36791195,2200,2200,2200,2200,0
|
|
20240502,202600,36791195,2200,2200,2200,2200,0
|
|
20240502,202500,36791195,2200,2200,2200,2200,0
|
|
20240502,202400,36791195,2200,2200,2200,2200,0
|
|
20240502,202300,36791195,2200,2200,2200,2200,0
|
|
20240502,202200,36791195,2200,2200,2200,2200,0
|
|
20240502,202100,36791195,2200,2200,2200,2200,0
|
|
20240502,202000,36791195,2200,2200,2200,2200,0
|
|
20240502,201900,36791195,2200,2200,2200,2200,0
|
|
20240502,201800,36791195,2200,2200,2200,2200,0
|
|
20240502,201700,36791195,2200,2200,2200,2200,0
|
|
20240502,201600,36791195,2200,2200,2200,2200,0
|
|
20240502,201500,36791195,2200,2200,2200,2200,0
|
|
20240502,201400,36791195,2200,2200,2200,2200,137
|
|
20240502,201300,36791195,2200,2200,2200,2200,0
|
|
20240502,201200,36791195,2200,2200,2200,2200,0
|
|
20240502,201100,36791195,2200,2200,2200,2200,0
|
|
20240502,201000,36791195,2200,2200,2200,2200,0
|
|
20240502,200900,36791195,2200,2200,2200,2200,0
|
|
20240502,200800,36791195,2200,2200,2200,2200,0
|
|
20240502,200700,36791195,2200,2200,2200,2200,0
|
|
20240502,200600,36791195,2200,2200,2200,2200,0
|
|
20240502,200500,36791195,2200,2200,2200,2200,0
|
|
20240502,200400,36791195,2200,2200,2200,2200,0
|
|
20240502,200300,36791195,2200,2200,2200,2200,0
|
|
20240502,200200,36791195,2200,2200,2200,2200,0
|
|
20240502,200100,36791195,2200,2200,2200,2200,0
|
|
20240502,200000,36791195,2200,2200,2200,2200,0
|
|
20240502,195900,36791195,2200,2200,2200,2200,0
|
|
20240502,195800,36791195,2200,2200,2200,2200,0
|
|
20240502,195700,36791195,2200,2200,2200,2200,0
|
|
20240502,195600,36791195,2200,2200,2200,2200,0
|
|
20240502,195500,36791195,2200,2200,2200,2200,0
|
|
20240502,195400,36791195,2200,2200,2200,2200,0
|
|
20240502,195300,36791195,2200,2200,2200,2200,0
|
|
20240502,195200,36791195,2200,2200,2200,2200,0
|
|
20240502,195100,36791195,2200,2200,2200,2200,0
|
|
20240502,195000,36791195,2200,2200,2200,2200,0
|
|
20240502,194900,36791195,2200,2200,2200,2200,0
|
|
20240502,194800,36791195,2200,2200,2200,2200,0
|
|
20240502,194700,36791195,2200,2200,2200,2200,0
|
|
20240502,194600,36791195,2200,2200,2200,2200,0
|
|
20240502,194500,36791195,2200,2200,2200,2200,0
|
|
20240502,194400,36791195,2200,2200,2200,2200,137
|
|
20240502,194300,36791195,2200,2200,2200,2200,0
|
|
20240502,194200,36791195,2200,2200,2200,2200,0
|
|
20240502,194100,36791195,2200,2200,2200,2200,0
|
|
20240502,194000,36791195,2200,2200,2200,2200,0
|
|
20240502,193900,36791195,2200,2200,2200,2200,0
|
|
20240502,193800,36791195,2200,2200,2200,2200,0
|
|
20240502,193700,36791195,2200,2200,2200,2200,0
|
|
20240502,193600,36791195,2200,2200,2200,2200,0
|
|
20240502,193500,36791195,2200,2200,2200,2200,0
|
|
20240502,193400,36791195,2200,2200,2200,2200,0
|
|
20240502,193300,36791195,2200,2200,2200,2200,0
|
|
20240502,193200,36791195,2200,2200,2200,2200,0
|
|
20240502,193100,36791195,2200,2200,2200,2200,0
|
|
20240502,193000,36791195,2200,2200,2200,2200,0
|
|
20240502,192900,36791195,2200,2200,2200,2200,0
|
|
20240502,192800,36791195,2200,2200,2200,2200,0
|
|
20240502,192700,36791195,2200,2200,2200,2200,0
|
|
20240502,192600,36791195,2200,2200,2200,2200,0
|
|
20240502,192500,36791195,2200,2200,2200,2200,0
|
|
20240502,192400,36791195,2200,2200,2200,2200,0
|
|
20240502,192300,36791195,2200,2200,2200,2200,0
|
|
20240502,192200,36791195,2200,2200,2200,2200,0
|
|
20240502,192100,36791195,2200,2200,2200,2200,0
|
|
20240502,192000,36791195,2200,2200,2200,2200,0
|
|
20240502,191900,36791195,2200,2200,2200,2200,0
|
|
20240502,191800,36791195,2200,2200,2200,2200,0
|
|
20240502,191700,36791195,2200,2200,2200,2200,0
|
|
20240502,191600,36791195,2200,2200,2200,2200,0
|
|
20240502,191500,36791195,2200,2200,2200,2200,0
|
|
20240502,191400,36791195,2200,2200,2200,2200,137
|
|
20240502,191300,36791195,2200,2200,2200,2200,0
|
|
20240502,191200,36791195,2200,2200,2200,2200,0
|
|
20240502,191100,36791195,2200,2200,2200,2200,0
|
|
20240502,191000,36791195,2200,2200,2200,2200,0
|
|
20240502,190900,36791195,2200,2200,2200,2200,0
|
|
20240502,190800,36791195,2200,2200,2200,2200,0
|
|
20240502,190700,36791195,2200,2200,2200,2200,0
|
|
20240502,190600,36791195,2200,2200,2200,2200,0
|
|
20240502,190500,36791195,2200,2200,2200,2200,0
|
|
20240502,190400,36791195,2200,2200,2200,2200,0
|
|
20240502,190300,36791195,2200,2200,2200,2200,0
|
|
20240502,190200,36791195,2200,2200,2200,2200,0
|
|
20240502,190100,36791195,2200,2200,2200,2200,0
|
|
20240502,190000,36791195,2200,2200,2200,2200,0
|
|
20240502,185900,36791195,2200,2200,2200,2200,0
|
|
20240502,185800,36791195,2200,2200,2200,2200,0
|
|
20240502,185700,36791195,2200,2200,2200,2200,0
|
|
20240502,185600,36791195,2200,2200,2200,2200,0
|
|
20240502,185500,36791195,2200,2200,2200,2200,0
|
|
20240502,185400,36791195,2200,2200,2200,2200,0
|
|
20240502,185300,36791195,2200,2200,2200,2200,0
|
|
20240502,185200,36791195,2200,2200,2200,2200,0
|
|
20240502,185100,36791195,2200,2200,2200,2200,0
|
|
20240502,185000,36791195,2200,2200,2200,2200,0
|
|
20240502,184900,36791195,2200,2200,2200,2200,0
|
|
20240502,184800,36791195,2200,2200,2200,2200,0
|
|
20240502,184700,36791195,2200,2200,2200,2200,0
|
|
20240502,184600,36791195,2200,2200,2200,2200,0
|
|
20240502,184500,36791195,2200,2200,2200,2200,0
|
|
20240502,184400,36791195,2200,2200,2200,2200,137
|
|
20240502,184300,36791195,2200,2200,2200,2200,0
|
|
20240502,184200,36791195,2200,2200,2200,2200,0
|
|
20240502,184100,36791195,2200,2200,2200,2200,0
|
|
20240502,184000,36791195,2200,2200,2200,2200,0
|
|
20240502,183900,36791195,2200,2200,2200,2200,0
|
|
20240502,183800,36791195,2200,2200,2200,2200,0
|
|
20240502,183700,36791195,2200,2200,2200,2200,0
|
|
20240502,183600,36791195,2200,2200,2200,2200,0
|
|
20240502,183500,36791195,2200,2200,2200,2200,0
|
|
20240502,183400,36791195,2200,2200,2200,2200,0
|
|
20240502,183300,36791195,2200,2200,2200,2200,0
|
|
20240502,183200,36791195,2200,2200,2200,2200,0
|
|
20240502,183100,36791195,2200,2200,2200,2200,0
|
|
20240502,183000,36791195,2200,2200,2200,2200,0
|
|
20240502,182900,36791195,2200,2200,2200,2200,0
|
|
20240502,182800,36791195,2200,2200,2200,2200,0
|
|
20240502,182700,36791195,2200,2200,2200,2200,0
|
|
20240502,182600,36791195,2200,2200,2200,2200,0
|
|
20240502,182500,36791195,2200,2200,2200,2200,0
|
|
20240502,182400,36791195,2200,2200,2200,2200,0
|
|
20240502,182300,36791195,2200,2200,2200,2200,0
|
|
20240502,182200,36791195,2200,2200,2200,2200,0
|
|
20240502,182100,36791195,2200,2200,2200,2200,0
|
|
20240502,182000,36791195,2200,2200,2200,2200,0
|
|
20240502,181900,36791195,2200,2200,2200,2200,0
|
|
20240502,181800,36791195,2200,2200,2200,2200,0
|
|
20240502,181700,36791195,2200,2200,2200,2200,0
|
|
20240502,181600,36791195,2200,2200,2200,2200,0
|
|
20240502,181500,36791195,2200,2200,2200,2200,0
|
|
20240502,181400,36791195,2200,2200,2200,2200,137
|
|
20240502,181300,36791195,2200,2200,2200,2200,0
|
|
20240502,181200,36791195,2200,2200,2200,2200,0
|
|
20240502,181100,36791195,2200,2200,2200,2200,0
|
|
20240502,181000,36791195,2200,2200,2200,2200,0
|
|
20240502,180900,36791195,2200,2200,2200,2200,0
|
|
20240502,180800,36791195,2200,2200,2200,2200,0
|
|
20240502,180700,36791195,2200,2200,2200,2200,0
|
|
20240502,180600,36791195,2200,2200,2200,2200,0
|
|
20240502,180500,36791195,2200,2200,2200,2200,0
|
|
20240502,180400,36791195,2200,2200,2200,2200,0
|
|
20240502,180300,36791195,2200,2200,2200,2200,0
|
|
20240502,180200,36791195,2200,2200,2200,2200,0
|
|
20240502,180100,36791195,2200,2200,2200,2200,0
|
|
20240502,180000,36791195,2200,2200,2200,2200,0
|
|
20240502,175900,36791195,2200,2200,2200,2200,0
|
|
20240502,175800,36791195,2200,2200,2200,2200,0
|
|
20240502,175700,36791195,2200,2200,2200,2200,0
|
|
20240502,175600,36791195,2200,2200,2200,2200,0
|
|
20240502,175500,36791195,2200,2200,2200,2200,0
|
|
20240502,175400,36791195,2200,2200,2200,2200,0
|
|
20240502,175300,36791195,2200,2200,2200,2200,0
|
|
20240502,175200,36791195,2200,2200,2200,2200,0
|
|
20240502,175100,36791195,2200,2200,2200,2200,0
|
|
20240502,175000,36791195,2200,2200,2200,2200,0
|
|
20240502,174900,36791195,2200,2200,2200,2200,0
|
|
20240502,174800,36791195,2200,2200,2200,2200,0
|
|
20240502,174700,36791195,2200,2200,2200,2200,0
|
|
20240502,174600,36791195,2200,2200,2200,2200,0
|
|
20240502,174500,36791195,2200,2200,2200,2200,0
|
|
20240502,174400,36791195,2200,2200,2200,2200,137
|
|
20240502,174300,36791195,2200,2200,2200,2200,0
|
|
20240502,174200,36791195,2200,2200,2200,2200,0
|
|
20240502,174100,36791195,2200,2200,2200,2200,0
|
|
20240502,174000,36791195,2200,2200,2200,2200,0
|
|
20240502,173900,36791195,2200,2200,2200,2200,0
|
|
20240502,173800,36791195,2200,2200,2200,2200,0
|
|
20240502,173700,36791195,2200,2200,2200,2200,0
|
|
20240502,173600,36791195,2200,2200,2200,2200,0
|
|
20240502,173500,36791195,2200,2200,2200,2200,0
|
|
20240502,173400,36791195,2200,2200,2200,2200,0
|
|
20240502,173300,36791195,2200,2200,2200,2200,0
|
|
20240502,173200,36791195,2200,2200,2200,2200,0
|
|
20240502,173100,36791195,2200,2200,2200,2200,0
|
|
20240502,173000,36791195,2200,2200,2200,2200,0
|
|
20240502,172900,36791195,2200,2200,2200,2200,0
|
|
20240502,172800,36791195,2200,2200,2200,2200,0
|
|
20240502,172700,36791195,2200,2200,2200,2200,0
|
|
20240502,172600,36791195,2200,2200,2200,2200,0
|
|
20240502,172500,36791195,2200,2200,2200,2200,0
|
|
20240502,172400,36791195,2200,2200,2200,2200,0
|
|
20240502,172300,36791195,2200,2200,2200,2200,0
|
|
20240502,172200,36791195,2200,2200,2200,2200,0
|
|
20240502,172100,36791195,2200,2200,2200,2200,0
|
|
20240502,172000,36791195,2200,2200,2200,2200,0
|
|
20240502,171900,36791195,2200,2200,2200,2200,0
|
|
20240502,171800,36791195,2200,2200,2200,2200,0
|
|
20240502,171700,36791195,2200,2200,2200,2200,0
|
|
20240502,171600,36791195,2200,2200,2200,2200,0
|
|
20240502,171500,36791195,2200,2200,2200,2200,0
|
|
20240502,171400,36791195,2200,2200,2200,2200,137
|
|
20240502,171300,36791195,2200,2200,2200,2200,0
|
|
20240502,171200,36791195,2200,2200,2200,2200,0
|
|
20240502,171100,36791195,2200,2200,2200,2200,0
|
|
20240502,171000,36791195,2200,2200,2200,2200,0
|
|
20240502,170900,36791195,2200,2200,2200,2200,0
|
|
20240502,170800,36791195,2200,2200,2200,2200,0
|
|
20240502,170700,36791195,2200,2200,2200,2200,0
|
|
20240502,170600,36791195,2200,2200,2200,2200,0
|
|
20240502,170500,36791195,2200,2200,2200,2200,0
|
|
20240502,170400,36791195,2200,2200,2200,2200,0
|
|
20240502,170300,36791195,2200,2200,2200,2200,0
|
|
20240502,170200,36791195,2200,2200,2200,2200,0
|
|
20240502,170100,36791195,2200,2200,2200,2200,0
|
|
20240502,170000,36791195,2200,2200,2200,2200,0
|
|
20240502,165900,36791195,2200,2200,2200,2200,0
|
|
20240502,165800,36791195,2200,2200,2200,2200,0
|
|
20240502,165700,36791195,2200,2200,2200,2200,0
|
|
20240502,165600,36791195,2200,2200,2200,2200,0
|
|
20240502,165500,36791195,2200,2200,2200,2200,0
|
|
20240502,165400,36791195,2200,2200,2200,2200,0
|
|
20240502,165300,36791195,2200,2200,2200,2200,0
|
|
20240502,165200,36791195,2200,2200,2200,2200,0
|
|
20240502,165100,36791195,2200,2200,2200,2200,0
|
|
20240502,165000,36791195,2200,2200,2200,2200,0
|
|
20240502,164900,36791195,2200,2200,2200,2200,0
|
|
20240502,164800,36791195,2200,2200,2200,2200,0
|
|
20240502,164700,36791195,2200,2200,2200,2200,0
|
|
20240502,164600,36791195,2200,2200,2200,2200,0
|
|
20240502,164500,36791195,2200,2200,2200,2200,0
|
|
20240502,164400,36791195,2200,2200,2200,2200,137
|
|
20240502,164300,36791195,2200,2200,2200,2200,0
|
|
20240502,164200,36791195,2200,2200,2200,2200,0
|
|
20240502,164100,36791195,2200,2200,2200,2200,0
|
|
20240502,164000,36791195,2200,2200,2200,2200,0
|
|
20240502,163900,36791195,2200,2200,2200,2200,0
|
|
20240502,163800,36791195,2200,2200,2200,2200,0
|
|
20240502,163700,36791195,2200,2200,2200,2200,0
|
|
20240502,163600,36791195,2200,2200,2200,2200,0
|
|
20240502,163500,36791195,2200,2200,2200,2200,0
|
|
20240502,163400,36791195,2200,2200,2200,2200,0
|
|
20240502,163300,36791195,2200,2200,2200,2200,0
|
|
20240502,163200,36791195,2200,2200,2200,2200,0
|
|
20240502,163100,36791195,2200,2200,2200,2200,0
|
|
20240502,163000,36791195,2200,2200,2200,2200,0
|
|
20240502,162900,36791195,2200,2200,2200,2200,0
|
|
20240502,162800,36791195,2200,2200,2200,2200,0
|
|
20240502,162700,36791195,2200,2200,2200,2200,0
|
|
20240502,162600,36791195,2200,2200,2200,2200,0
|
|
20240502,162500,36791195,2200,2200,2200,2200,0
|
|
20240502,162400,36791195,2200,2200,2200,2200,0
|
|
20240502,162300,36791195,2200,2200,2200,2200,0
|
|
20240502,162200,36791195,2200,2200,2200,2200,0
|
|
20240502,162100,36791195,2200,2200,2200,2200,0
|
|
20240502,162000,36791195,2200,2200,2200,2200,0
|
|
20240502,161900,36791195,2200,2200,2200,2200,0
|
|
20240502,161800,36791195,2200,2200,2200,2200,0
|
|
20240502,161700,36791195,2200,2200,2200,2200,0
|
|
20240502,161600,36791195,2200,2200,2200,2200,0
|
|
20240502,161500,36791195,2200,2200,2200,2200,0
|
|
20240502,161400,36791195,2200,2200,2200,2200,137
|
|
20240502,161300,36791195,2200,2200,2200,2200,0
|
|
20240502,161200,36791195,2200,2200,2200,2200,0
|
|
20240502,161100,36791195,2200,2200,2200,2200,0
|
|
20240502,161000,36791195,2200,2200,2200,2200,0
|
|
20240502,160900,36791195,2200,2200,2200,2200,0
|
|
20240502,160800,36791195,2200,2200,2200,2200,0
|
|
20240502,160700,36791195,2200,2200,2200,2200,0
|
|
20240502,160600,36791195,2200,2200,2200,2200,0
|
|
20240502,160500,36791195,2200,2200,2200,2200,0
|
|
20240502,160400,36791195,2200,2200,2200,2200,0
|
|
20240502,160300,36791195,2200,2200,2200,2200,0
|
|
20240502,160200,36791195,2200,2200,2200,2200,0
|
|
20240502,160100,36791195,2200,2200,2200,2200,0
|
|
20240502,160000,36791195,2200,2200,2200,2200,0
|
|
20240502,155900,36791195,2200,2200,2200,2200,0
|
|
20240502,155800,36791195,2200,2200,2200,2200,0
|
|
20240502,155700,36791195,2200,2200,2200,2200,0
|
|
20240502,155600,36791195,2200,2200,2200,2200,0
|
|
20240502,155500,36791195,2200,2200,2200,2200,0
|
|
20240502,155400,36791195,2200,2200,2200,2200,0
|
|
20240502,155300,36791195,2200,2200,2200,2200,0
|
|
20240502,155200,36791195,2200,2200,2200,2200,0
|
|
20240502,155100,36791195,2200,2200,2200,2200,0
|
|
20240502,155000,36791195,2200,2200,2200,2200,0
|
|
20240502,154900,36791195,2200,2200,2200,2200,0
|
|
20240502,154800,36791195,2200,2200,2200,2200,0
|
|
20240502,154700,36791195,2200,2200,2200,2200,0
|
|
20240502,154600,36791195,2200,2200,2200,2200,0
|
|
20240502,154500,36791195,2200,2200,2200,2200,0
|
|
20240502,154400,36791195,2200,2200,2200,2200,137
|
|
20240502,154300,36791195,2200,2200,2200,2200,0
|
|
20240502,154200,36791195,2200,2200,2200,2200,0
|
|
20240502,154100,36791195,2200,2200,2200,2200,0
|
|
20240502,154000,36791195,2200,2200,2200,2200,0
|
|
20240502,153900,36791195,2200,2200,2200,2200,0
|
|
20240502,153800,36791195,2200,2200,2200,2200,0
|
|
20240502,153700,36791195,2200,2200,2200,2200,0
|
|
20240502,153600,36791195,2200,2200,2200,2200,0
|
|
20240502,153500,36791195,2200,2200,2200,2200,0
|
|
20240502,153400,36791195,2200,2200,2200,2200,0
|
|
20240502,153300,36791195,2200,2200,2200,2200,0
|
|
20240502,153200,36791195,2200,2200,2200,2200,0
|
|
20240502,153100,36791195,2200,2200,2200,2200,0
|
|
20240502,153000,36791195,2200,2200,2200,2200,0
|
|
20240502,152900,36791195,2200,2200,2200,2200,0
|
|
20240502,152800,36791195,2200,2200,2200,2200,0
|
|
20240502,152700,36791195,2200,2200,2200,2200,0
|
|
20240502,152600,36791195,2200,2200,2200,2200,0
|
|
20240502,152500,36791195,2200,2200,2200,2200,0
|
|
20240502,152400,36791195,2200,2200,2200,2200,0
|
|
20240502,152300,36791195,2200,2200,2200,2200,0
|
|
20240502,152200,36791195,2200,2200,2200,2200,0
|
|
20240502,152100,36791195,2200,2200,2200,2200,0
|
|
20240502,152000,36791195,2200,2200,2200,2200,0
|
|
20240502,151900,36791195,2200,2200,2200,2200,0
|
|
20240502,151800,36791195,2200,2200,2200,2200,0
|
|
20240502,151700,36791195,2200,2200,2200,2200,0
|
|
20240502,151600,36791195,2200,2200,2200,2200,0
|
|
20240502,151500,36791195,2200,2200,2200,2200,0
|
|
20240502,151400,36791195,2200,2200,2200,2200,0
|
|
20240502,151300,36791195,2200,2200,2200,2200,0
|
|
20240502,151200,36791195,2200,2200,2200,2200,137
|
|
20240502,151100,36489795,2200,2200,2200,2200,0
|
|
20240502,151000,36489795,2200,2200,2200,2200,130
|
|
20240502,150900,36203795,2195,2195,2195,2195,1
|
|
20240502,150800,36201600,2195,2195,2195,2195,2
|
|
20240502,150700,36197210,2200,2200,2200,2200,50
|
|
20240502,150600,36087210,2200,2200,2200,2200,0
|
|
20240502,150500,36087210,2200,2200,2200,2200,0
|
|
20240502,150400,36087210,2200,2200,2200,2200,0
|
|
20240502,150300,36087210,2200,2200,2200,2200,0
|
|
20240502,150200,36087210,2200,2200,2200,2200,0
|
|
20240502,150100,36087210,2200,2200,2200,2200,0
|
|
20240502,150000,36087210,2200,2200,2200,2200,0
|
|
20240502,145900,36087210,2200,2195,2200,2195,16
|
|
20240502,145800,36052015,2195,2195,2195,2195,0
|
|
20240502,145700,36052015,2195,2195,2195,2195,0
|
|
20240502,145600,36052015,2195,2195,2195,2195,0
|
|
20240502,145500,36052015,2195,2195,2195,2195,0
|
|
20240502,145400,36052015,2195,2195,2195,2195,0
|
|
20240502,145300,36052015,2195,2195,2195,2195,0
|
|
20240502,145200,36052015,2195,2195,2195,2195,0
|
|
20240502,145100,36052015,2195,2195,2195,2195,0
|
|
20240502,145000,36052015,2195,2195,2195,2195,0
|
|
20240502,144900,36052015,2195,2195,2195,2195,0
|
|
20240502,144800,36052015,2195,2195,2195,2195,0
|
|
20240502,144700,36052015,2195,2195,2195,2195,0
|
|
20240502,144600,36052015,2195,2195,2195,2195,0
|
|
20240502,144500,36052015,2195,2195,2195,2195,0
|
|
20240502,144400,36052015,2195,2195,2195,2195,0
|
|
20240502,144300,36052015,2195,2195,2195,2195,0
|
|
20240502,144200,36052015,2195,2195,2195,2195,0
|
|
20240502,144100,36052015,2195,2195,2195,2195,0
|
|
20240502,144000,36052015,2195,2195,2195,2195,0
|
|
20240502,143900,36052015,2195,2195,2195,2195,0
|
|
20240502,143800,36052015,2195,2195,2195,2195,1
|
|
20240502,143700,36049820,2200,2200,2200,2200,0
|
|
20240502,143600,36049820,2200,2200,2200,2200,0
|
|
20240502,143500,36049820,2200,2200,2200,2200,0
|
|
20240502,143400,36049820,2200,2200,2200,2200,0
|
|
20240502,143300,36049820,2200,2200,2200,2200,0
|
|
20240502,143200,36049820,2200,2200,2200,2200,0
|
|
20240502,143100,36049820,2200,2200,2200,2200,0
|
|
20240502,143000,36049820,2200,2200,2200,2200,0
|
|
20240502,142900,36049820,2200,2200,2200,2200,0
|
|
20240502,142800,36049820,2200,2195,2200,2195,4
|
|
20240502,142700,36041030,2200,2200,2200,2200,0
|
|
20240502,142600,36041030,2200,2200,2200,2200,0
|
|
20240502,142500,36041030,2200,2200,2200,2200,0
|
|
20240502,142400,36041030,2200,2200,2200,2200,0
|
|
20240502,142300,36041030,2200,2200,2200,2200,0
|
|
20240502,142200,36041030,2200,2200,2200,2200,0
|
|
20240502,142100,36041030,2200,2200,2200,2200,0
|
|
20240502,142000,36041030,2200,2200,2200,2200,200
|
|
20240502,141900,35601030,2200,2200,2200,2200,0
|
|
20240502,141800,35601030,2200,2200,2200,2200,0
|
|
20240502,141700,35601030,2200,2200,2200,2200,0
|
|
20240502,141600,35601030,2200,2200,2200,2200,0
|
|
20240502,141500,35601030,2200,2200,2200,2200,0
|
|
20240502,141400,35601030,2200,2200,2200,2200,0
|
|
20240502,141300,35601030,2200,2200,2200,2200,0
|
|
20240502,141200,35601030,2200,2200,2200,2200,0
|
|
20240502,141100,35601030,2200,2200,2200,2200,0
|
|
20240502,141000,35601030,2200,2200,2200,2200,0
|
|
20240502,140900,35601030,2200,2200,2200,2200,0
|
|
20240502,140800,35601030,2200,2200,2200,2200,0
|
|
20240502,140700,35601030,2200,2200,2200,2200,0
|
|
20240502,140600,35601030,2200,2200,2200,2200,0
|
|
20240502,140500,35601030,2200,2200,2200,2200,0
|
|
20240502,140400,35601030,2200,2200,2200,2200,0
|
|
20240502,140300,35601030,2200,2200,2200,2200,0
|
|
20240502,140200,35601030,2200,2200,2200,2200,0
|
|
20240502,140100,35601030,2200,2200,2200,2200,0
|
|
20240502,140000,35601030,2200,2200,2200,2200,0
|
|
20240502,135900,35601030,2200,2200,2200,2200,0
|
|
20240502,135800,35601030,2200,2200,2200,2200,0
|
|
20240502,135700,35601030,2200,2200,2200,2200,0
|
|
20240502,135600,35601030,2200,2200,2200,2200,0
|
|
20240502,135500,35601030,2200,2200,2200,2200,0
|
|
20240502,135400,35601030,2200,2200,2200,2200,0
|
|
20240502,135300,35601030,2200,2200,2200,2200,0
|
|
20240502,135200,35601030,2200,2200,2200,2200,0
|
|
20240502,135100,35601030,2200,2200,2200,2200,0
|
|
20240502,135000,35601030,2200,2200,2200,2200,0
|
|
20240502,134900,35601030,2200,2200,2200,2200,0
|
|
20240502,134800,35601030,2200,2200,2200,2200,0
|
|
20240502,134700,35601030,2200,2200,2200,2200,0
|
|
20240502,134600,35601030,2200,2200,2200,2200,0
|
|
20240502,134500,35601030,2200,2200,2200,2200,0
|
|
20240502,134400,35601030,2200,2200,2200,2200,3000
|
|
20240502,134300,29001030,2200,2200,2200,2200,0
|
|
20240502,134200,29001030,2200,2200,2200,2200,0
|
|
20240502,134100,29001030,2200,2200,2200,2200,0
|
|
20240502,134000,29001030,2200,2200,2200,2200,0
|
|
20240502,133900,29001030,2200,2200,2200,2200,0
|
|
20240502,133800,29001030,2200,2200,2200,2200,0
|
|
20240502,133700,29001030,2200,2200,2200,2200,0
|
|
20240502,133600,29001030,2200,2200,2200,2200,0
|
|
20240502,133500,29001030,2200,2200,2200,2200,0
|
|
20240502,133400,29001030,2200,2200,2200,2200,0
|
|
20240502,133300,29001030,2200,2200,2200,2200,0
|
|
20240502,133200,29001030,2200,2200,2200,2200,0
|
|
20240502,133100,29001030,2200,2200,2200,2200,0
|
|
20240502,133000,29001030,2200,2200,2200,2200,0
|
|
20240502,132900,29001030,2200,2200,2200,2200,0
|
|
20240502,132800,29001030,2200,2200,2200,2200,0
|
|
20240502,132700,29001030,2200,2200,2200,2200,0
|
|
20240502,132600,29001030,2200,2200,2200,2200,0
|
|
20240502,132500,29001030,2200,2200,2200,2200,0
|
|
20240502,132400,29001030,2200,2200,2200,2200,0
|
|
20240502,132300,29001030,2200,2200,2200,2200,2000
|
|
20240502,132200,24601030,2195,2195,2195,2195,0
|
|
20240502,132100,24601030,2195,2195,2195,2195,0
|
|
20240502,132000,24601030,2195,2195,2195,2195,0
|
|
20240502,131900,24601030,2195,2195,2195,2195,0
|
|
20240502,131800,24601030,2195,2195,2195,2195,0
|
|
20240502,131700,24601030,2195,2195,2195,2195,0
|
|
20240502,131600,24601030,2195,2195,2195,2195,0
|
|
20240502,131500,24601030,2195,2195,2195,2195,0
|
|
20240502,131400,24601030,2195,2195,2195,2195,0
|
|
20240502,131300,24601030,2195,2195,2195,2195,0
|
|
20240502,131200,24601030,2195,2195,2195,2195,0
|
|
20240502,131100,24601030,2195,2195,2195,2195,0
|
|
20240502,131000,24601030,2195,2195,2195,2195,0
|
|
20240502,130900,24601030,2195,2195,2195,2195,0
|
|
20240502,130800,24601030,2195,2195,2195,2195,0
|
|
20240502,130700,24601030,2195,2195,2195,2195,0
|
|
20240502,130600,24601030,2195,2195,2195,2195,0
|
|
20240502,130500,24601030,2195,2195,2195,2195,0
|
|
20240502,130400,24601030,2195,2195,2195,2195,0
|
|
20240502,130300,24601030,2195,2195,2195,2195,0
|
|
20240502,130200,24601030,2195,2195,2195,2195,0
|
|
20240502,130100,24601030,2195,2195,2195,2195,1
|
|
20240502,130000,24598835,2200,2200,2200,2200,0
|
|
20240502,125900,24598835,2200,2200,2200,2200,0
|
|
20240502,125800,24598835,2200,2200,2200,2200,0
|
|
20240502,125700,24598835,2200,2200,2200,2200,0
|
|
20240502,125600,24598835,2200,2200,2200,2200,0
|
|
20240502,125500,24598835,2200,2200,2200,2200,0
|
|
20240502,125400,24598835,2200,2200,2200,2200,0
|
|
20240502,125300,24598835,2200,2200,2200,2200,0
|
|
20240502,125200,24598835,2200,2200,2200,2200,1
|
|
20240502,125100,24596635,2200,2200,2200,2200,0
|
|
20240502,125000,24596635,2200,2200,2200,2200,0
|
|
20240502,124900,24596635,2200,2200,2200,2200,0
|
|
20240502,124800,24596635,2200,2200,2200,2200,0
|
|
20240502,124700,24596635,2200,2200,2200,2200,0
|
|
20240502,124600,24596635,2200,2200,2200,2200,0
|
|
20240502,124500,24596635,2200,2200,2200,2200,0
|
|
20240502,124400,24596635,2200,2200,2200,2200,0
|
|
20240502,124300,24596635,2200,2200,2200,2200,0
|
|
20240502,124200,24596635,2200,2200,2200,2200,0
|
|
20240502,124100,24596635,2200,2200,2200,2200,0
|
|
20240502,124000,24596635,2200,2200,2200,2200,2500
|
|
20240502,123900,19096635,2200,2200,2200,2200,0
|
|
20240502,123800,19096635,2200,2200,2200,2200,0
|
|
20240502,123700,19096635,2200,2200,2200,2200,0
|
|
20240502,123600,19096635,2200,2200,2200,2200,0
|
|
20240502,123500,19096635,2200,2200,2200,2200,0
|
|
20240502,123400,19096635,2200,2200,2200,2200,0
|
|
20240502,123300,19096635,2200,2200,2200,2200,0
|
|
20240502,123200,19096635,2200,2200,2200,2200,0
|
|
20240502,123100,19096635,2200,2200,2200,2200,0
|
|
20240502,123000,19096635,2200,2200,2200,2200,0
|
|
20240502,122900,19096635,2200,2200,2200,2200,0
|
|
20240502,122800,19096635,2200,2200,2200,2200,0
|
|
20240502,122700,19096635,2200,2200,2200,2200,0
|
|
20240502,122600,19096635,2200,2200,2200,2200,0
|
|
20240502,122500,19096635,2200,2200,2200,2200,0
|
|
20240502,122400,19096635,2200,2200,2200,2200,0
|
|
20240502,122300,19096635,2200,2200,2200,2200,0
|
|
20240502,122200,19096635,2200,2200,2200,2200,0
|
|
20240502,122100,19096635,2200,2200,2200,2200,0
|
|
20240502,122000,19096635,2200,2200,2200,2200,0
|
|
20240502,121900,19096635,2200,2200,2200,2200,0
|
|
20240502,121800,19096635,2200,2200,2200,2200,0
|
|
20240502,121700,19096635,2200,2200,2200,2200,0
|
|
20240502,121600,19096635,2200,2200,2200,2200,0
|
|
20240502,121500,19096635,2200,2200,2200,2200,0
|
|
20240502,121400,19096635,2200,2200,2200,2200,0
|
|
20240502,121300,19096635,2200,2200,2200,2200,1
|
|
20240502,121200,19094435,2200,2200,2200,2200,6
|
|
20240502,121100,19081235,2195,2195,2195,2195,0
|
|
20240502,121000,19081235,2195,2195,2195,2195,0
|
|
20240502,120900,19081235,2195,2195,2195,2195,0
|
|
20240502,120800,19081235,2195,2195,2195,2195,0
|
|
20240502,120700,19081235,2195,2195,2195,2195,0
|
|
20240502,120600,19081235,2195,2195,2195,2195,0
|
|
20240502,120500,19081235,2195,2195,2195,2195,0
|
|
20240502,120400,19081235,2195,2195,2195,2195,0
|
|
20240502,120300,19081235,2195,2195,2195,2195,0
|
|
20240502,120200,19081235,2195,2195,2195,2195,0
|
|
20240502,120100,19081235,2195,2195,2195,2195,0
|
|
20240502,120000,19081235,2195,2195,2195,2195,0
|
|
20240502,115900,19081235,2195,2195,2195,2195,0
|
|
20240502,115800,19081235,2195,2195,2195,2195,0
|
|
20240502,115700,19081235,2195,2195,2195,2195,0
|
|
20240502,115600,19081235,2195,2195,2195,2195,0
|
|
20240502,115500,19081235,2195,2195,2195,2195,0
|
|
20240502,115400,19081235,2195,2195,2195,2195,0
|
|
20240502,115300,19081235,2195,2195,2195,2195,0
|
|
20240502,115200,19081235,2195,2195,2195,2195,0
|
|
20240502,115100,19081235,2195,2195,2195,2195,0
|
|
20240502,115000,19081235,2195,2195,2195,2195,0
|
|
20240502,114900,19081235,2195,2195,2195,2195,0
|
|
20240502,114800,19081235,2195,2195,2195,2195,0
|
|
20240502,114700,19081235,2195,2195,2195,2195,0
|
|
20240502,114600,19081235,2195,2195,2195,2195,2500
|
|
20240502,114500,13593735,2200,2200,2200,2200,0
|
|
20240502,114400,13593735,2200,2200,2200,2200,0
|
|
20240502,114300,13593735,2200,2200,2200,2200,0
|
|
20240502,114200,13593735,2200,2200,2200,2200,0
|
|
20240502,114100,13593735,2200,2200,2200,2200,0
|
|
20240502,114000,13593735,2200,2200,2200,2200,0
|
|
20240502,113900,13593735,2200,2200,2200,2200,0
|
|
20240502,113800,13593735,2200,2200,2200,2200,0
|
|
20240502,113700,13593735,2200,2200,2200,2200,0
|
|
20240502,113600,13593735,2200,2200,2200,2200,0
|
|
20240502,113500,13593735,2200,2200,2200,2200,0
|
|
20240502,113400,13593735,2200,2200,2200,2200,0
|
|
20240502,113300,13593735,2200,2200,2200,2200,0
|
|
20240502,113200,13593735,2200,2200,2200,2200,0
|
|
20240502,113100,13593735,2200,2200,2200,2200,0
|
|
20240502,113000,13593735,2200,2200,2200,2200,0
|
|
20240502,112900,13593735,2200,2200,2200,2200,0
|
|
20240502,112800,13593735,2200,2200,2200,2200,0
|
|
20240502,112700,13593735,2200,2200,2200,2200,0
|
|
20240502,112600,13593735,2200,2200,2200,2200,0
|
|
20240502,112500,13593735,2200,2200,2200,2200,230
|
|
20240502,112400,13087735,2200,2200,2200,2200,20
|
|
20240502,112300,13043735,2200,2200,2200,2200,0
|
|
20240502,112200,13043735,2200,2200,2200,2200,0
|
|
20240502,112100,13043735,2200,2200,2200,2200,0
|
|
20240502,112000,13043735,2200,2200,2200,2200,0
|
|
20240502,111900,13043735,2200,2200,2200,2200,0
|
|
20240502,111800,13043735,2200,2200,2200,2200,0
|
|
20240502,111700,13043735,2200,2200,2200,2200,0
|
|
20240502,111600,13043735,2200,2200,2200,2200,0
|
|
20240502,111500,13043735,2200,2200,2200,2200,55
|
|
20240502,111400,12922735,2200,2200,2200,2200,0
|
|
20240502,111300,12922735,2200,2200,2200,2200,145
|
|
20240502,111200,12603735,2200,2200,2200,2200,0
|
|
20240502,111100,12603735,2200,2200,2200,2200,134
|
|
20240502,111000,12308935,2200,2200,2200,2200,0
|
|
20240502,110900,12308935,2200,2200,2200,2200,0
|
|
20240502,110800,12308935,2200,2200,2200,2200,133
|
|
20240502,110700,12016335,2200,2200,2200,2200,0
|
|
20240502,110600,12016335,2200,2200,2200,2200,533
|
|
20240502,110500,10843735,2200,2200,2200,2200,0
|
|
20240502,110400,10843735,2200,2200,2200,2200,0
|
|
20240502,110300,10843735,2200,2200,2200,2200,0
|
|
20240502,110200,10843735,2200,2200,2200,2200,0
|
|
20240502,110100,10843735,2200,2200,2200,2200,0
|
|
20240502,110000,10843735,2200,2200,2200,2200,0
|
|
20240502,105900,10843735,2200,2200,2200,2200,2
|
|
20240502,105800,10839335,2200,2200,2200,2200,0
|
|
20240502,105700,10839335,2200,2200,2200,2200,134
|
|
20240502,105600,10544535,2200,2200,2200,2200,0
|
|
20240502,105500,10544535,2200,2200,2200,2200,0
|
|
20240502,105400,10544535,2200,2200,2200,2200,133
|
|
20240502,105300,10251935,2200,2200,2200,2200,843
|
|
20240502,105200,8397335,2205,2205,2205,2205,0
|
|
20240502,105100,8397335,2205,2205,2205,2205,0
|
|
20240502,105000,8397335,2205,2205,2205,2205,0
|
|
20240502,104900,8397335,2205,2205,2205,2205,0
|
|
20240502,104800,8397335,2205,2205,2205,2205,0
|
|
20240502,104700,8397335,2205,2205,2205,2205,0
|
|
20240502,104600,8397335,2205,2205,2205,2205,0
|
|
20240502,104500,8397335,2205,2205,2205,2205,0
|
|
20240502,104400,8397335,2205,2205,2205,2205,0
|
|
20240502,104300,8397335,2205,2205,2205,2205,0
|
|
20240502,104200,8397335,2205,2205,2205,2205,0
|
|
20240502,104100,8397335,2205,2205,2205,2205,0
|
|
20240502,104000,8397335,2205,2205,2205,2205,99
|
|
20240502,103900,8179040,2205,2205,2205,2205,1
|
|
20240502,103800,8176835,2210,2210,2210,2210,0
|
|
20240502,103700,8176835,2210,2210,2210,2210,0
|
|
20240502,103600,8176835,2210,2210,2210,2210,0
|
|
20240502,103500,8176835,2210,2210,2210,2210,0
|
|
20240502,103400,8176835,2210,2210,2210,2210,0
|
|
20240502,103300,8176835,2210,2210,2210,2210,0
|
|
20240502,103200,8176835,2210,2210,2210,2210,0
|
|
20240502,103100,8176835,2210,2210,2210,2210,0
|
|
20240502,103000,8176835,2210,2210,2210,2210,0
|
|
20240502,102900,8176835,2210,2210,2210,2210,0
|
|
20240502,102800,8176835,2210,2210,2210,2210,0
|
|
20240502,102700,8176835,2210,2210,2210,2210,0
|
|
20240502,102600,8176835,2210,2210,2210,2210,0
|
|
20240502,102500,8176835,2210,2210,2210,2210,0
|
|
20240502,102400,8176835,2210,2210,2210,2210,0
|
|
20240502,102300,8176835,2210,2210,2210,2210,0
|
|
20240502,102200,8176835,2210,2210,2210,2210,0
|
|
20240502,102100,8176835,2210,2210,2210,2210,0
|
|
20240502,102000,8176835,2210,2210,2210,2210,0
|
|
20240502,101900,8176835,2210,2210,2210,2210,0
|
|
20240502,101800,8176835,2210,2210,2210,2210,0
|
|
20240502,101700,8176835,2210,2210,2210,2210,0
|
|
20240502,101600,8176835,2210,2210,2210,2210,0
|
|
20240502,101500,8176835,2210,2210,2210,2210,0
|
|
20240502,101400,8176835,2210,2205,2210,2205,10
|
|
20240502,101300,8154740,2210,2210,2210,2210,0
|
|
20240502,101200,8154740,2210,2210,2210,2210,0
|
|
20240502,101100,8154740,2210,2210,2210,2210,50
|
|
20240502,101000,8044240,2210,2210,2210,2210,0
|
|
20240502,100900,8044240,2210,2210,2210,2210,0
|
|
20240502,100800,8044240,2210,2205,2210,2205,4
|
|
20240502,100700,8035410,2200,2200,2200,2200,134
|
|
20240502,100600,7740610,2200,2200,2200,2200,0
|
|
20240502,100500,7740610,2200,2200,2200,2200,0
|
|
20240502,100400,7740610,2200,2200,2200,2200,133
|
|
20240502,100300,7448010,2200,2200,2200,2200,378
|
|
20240502,100200,6616410,2200,2200,2200,2200,0
|
|
20240502,100100,6616410,2200,2200,2200,2200,0
|
|
20240502,100000,6616410,2200,2200,2200,2200,0
|
|
20240502,095900,6616410,2200,2200,2200,2200,0
|
|
20240502,095800,6616410,2200,2200,2200,2200,0
|
|
20240502,095700,6616410,2200,2200,2200,2200,23
|
|
20240502,095600,6565810,2200,2200,2200,2200,0
|
|
20240502,095500,6565810,2200,2200,2200,2200,193
|
|
20240502,095400,6141210,2200,2200,2200,2200,0
|
|
20240502,095300,6141210,2200,2200,2200,2200,100
|
|
20240502,095200,5921210,2200,2200,2200,2200,700
|
|
20240502,095100,4381210,2200,2200,2200,2200,0
|
|
20240502,095000,4381210,2200,2200,2200,2200,0
|
|
20240502,094900,4381210,2200,2200,2200,2200,0
|
|
20240502,094800,4381210,2200,2200,2200,2200,0
|
|
20240502,094700,4381210,2200,2200,2200,2200,0
|
|
20240502,094600,4381210,2200,2200,2200,2200,0
|
|
20240502,094500,4381210,2200,2200,2200,2200,0
|
|
20240502,094400,4381210,2200,2200,2200,2200,0
|
|
20240502,094300,4381210,2200,2200,2200,2200,0
|
|
20240502,094200,4381210,2200,2200,2200,2200,0
|
|
20240502,094100,4381210,2200,2200,2200,2200,0
|
|
20240502,094000,4381210,2200,2200,2200,2200,0
|
|
20240502,093900,4381210,2200,2200,2200,2200,0
|
|
20240502,093800,4381210,2200,2200,2200,2200,76
|
|
20240502,093700,4214010,2200,2200,2200,2200,0
|
|
20240502,093600,4214010,2200,2200,2200,2200,133
|
|
20240502,093500,3921410,2200,2200,2200,2200,0
|
|
20240502,093400,3921410,2200,2200,2200,2200,133
|
|
20240502,093300,3628810,2200,2200,2200,2200,0
|
|
20240502,093200,3628810,2200,2200,2200,2200,0
|
|
20240502,093100,3628810,2200,2200,2200,2200,134
|
|
20240502,093000,3334010,2200,2200,2200,2200,0
|
|
20240502,092900,3334010,2200,2200,2200,2200,133
|
|
20240502,092800,3041410,2200,2200,2200,2200,401
|
|
20240502,092700,2159210,2195,2195,2195,2195,0
|
|
20240502,092600,2159210,2195,2195,2195,2195,0
|
|
20240502,092500,2159210,2195,2195,2195,2195,1
|
|
20240502,092400,2157015,2200,2200,2200,2200,0
|
|
20240502,092300,2157015,2200,2200,2200,2200,0
|
|
20240502,092200,2157015,2200,2200,2200,2200,0
|
|
20240502,092100,2157015,2200,2200,2200,2200,0
|
|
20240502,092000,2157015,2200,2200,2200,2200,0
|
|
20240502,091900,2157015,2200,2200,2200,2200,0
|
|
20240502,091800,2157015,2200,2200,2200,2200,0
|
|
20240502,091700,2157015,2200,2200,2200,2200,0
|
|
20240502,091600,2157015,2200,2200,2200,2200,26
|
|
20240502,091500,2099815,2200,2200,2200,2200,12
|
|
20240502,091400,2073415,2215,2215,2215,2215,0
|
|
20240502,091300,2073415,2215,2210,2215,2210,26
|
|
20240502,091200,2015895,2220,2220,2220,2220,0
|
|
20240502,091100,2015895,2220,2220,2220,2220,0
|
|
20240502,091000,2015895,2220,2220,2220,2220,0
|
|
20240502,090900,2015895,2220,2215,2220,2215,509
|
|
20240502,090800,885935,2215,2200,2215,2200,398
|
|
20240502,090700,4390,2195,2195,2195,2195,0
|
|
20240502,090600,4390,2195,2195,2195,2195,0
|
|
20240502,090500,4390,2195,2195,2195,2195,0
|
|
20240502,090400,4390,2195,2195,2195,2195,0
|
|
20240502,090300,4390,2195,2195,2195,2195,2
|
|
20240502,090200,0,2200,2200,2200,2200,0
|
|
20240502,090100,0,2200,2200,2200,2200,0
|
|
20240502,090000,0,2200,2200,2200,2200,0
|