771 lines
34 KiB
CSV
771 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240529,214800,7871650,2165,2165,2165,2165,4
|
|
20240529,214700,7871650,2165,2165,2165,2165,0
|
|
20240529,214600,7871650,2165,2165,2165,2165,0
|
|
20240529,214500,7871650,2165,2165,2165,2165,0
|
|
20240529,214400,7871650,2165,2165,2165,2165,0
|
|
20240529,214300,7871650,2165,2165,2165,2165,0
|
|
20240529,214200,7871650,2165,2165,2165,2165,0
|
|
20240529,214100,7871650,2165,2165,2165,2165,0
|
|
20240529,214000,7871650,2165,2165,2165,2165,0
|
|
20240529,213900,7871650,2165,2165,2165,2165,0
|
|
20240529,213800,7871650,2165,2165,2165,2165,0
|
|
20240529,213700,7871650,2165,2165,2165,2165,0
|
|
20240529,213600,7871650,2165,2165,2165,2165,0
|
|
20240529,213500,7871650,2165,2165,2165,2165,0
|
|
20240529,213400,7871650,2165,2165,2165,2165,0
|
|
20240529,213300,7871650,2165,2165,2165,2165,0
|
|
20240529,213200,7871650,2165,2165,2165,2165,0
|
|
20240529,213100,7871650,2165,2165,2165,2165,0
|
|
20240529,213000,7871650,2165,2165,2165,2165,0
|
|
20240529,212900,7871650,2165,2165,2165,2165,0
|
|
20240529,212800,7871650,2165,2165,2165,2165,0
|
|
20240529,212700,7871650,2165,2165,2165,2165,0
|
|
20240529,212600,7871650,2165,2165,2165,2165,0
|
|
20240529,212500,7871650,2165,2165,2165,2165,0
|
|
20240529,212400,7871650,2165,2165,2165,2165,0
|
|
20240529,212300,7871650,2165,2165,2165,2165,0
|
|
20240529,212200,7871650,2165,2165,2165,2165,0
|
|
20240529,212100,7871650,2165,2165,2165,2165,0
|
|
20240529,212000,7871650,2165,2165,2165,2165,0
|
|
20240529,211900,7871650,2165,2165,2165,2165,0
|
|
20240529,211800,7871650,2165,2165,2165,2165,4
|
|
20240529,211700,7871650,2165,2165,2165,2165,0
|
|
20240529,211600,7871650,2165,2165,2165,2165,0
|
|
20240529,211500,7871650,2165,2165,2165,2165,0
|
|
20240529,211400,7871650,2165,2165,2165,2165,0
|
|
20240529,211300,7871650,2165,2165,2165,2165,0
|
|
20240529,211200,7871650,2165,2165,2165,2165,0
|
|
20240529,211100,7871650,2165,2165,2165,2165,0
|
|
20240529,211000,7871650,2165,2165,2165,2165,0
|
|
20240529,210900,7871650,2165,2165,2165,2165,0
|
|
20240529,210800,7871650,2165,2165,2165,2165,0
|
|
20240529,210700,7871650,2165,2165,2165,2165,0
|
|
20240529,210600,7871650,2165,2165,2165,2165,0
|
|
20240529,210500,7871650,2165,2165,2165,2165,0
|
|
20240529,210400,7871650,2165,2165,2165,2165,0
|
|
20240529,210300,7871650,2165,2165,2165,2165,0
|
|
20240529,210200,7871650,2165,2165,2165,2165,0
|
|
20240529,210100,7871650,2165,2165,2165,2165,0
|
|
20240529,210000,7871650,2165,2165,2165,2165,0
|
|
20240529,205900,7871650,2165,2165,2165,2165,0
|
|
20240529,205800,7871650,2165,2165,2165,2165,0
|
|
20240529,205700,7871650,2165,2165,2165,2165,0
|
|
20240529,205600,7871650,2165,2165,2165,2165,0
|
|
20240529,205500,7871650,2165,2165,2165,2165,0
|
|
20240529,205400,7871650,2165,2165,2165,2165,0
|
|
20240529,205300,7871650,2165,2165,2165,2165,0
|
|
20240529,205200,7871650,2165,2165,2165,2165,0
|
|
20240529,205100,7871650,2165,2165,2165,2165,0
|
|
20240529,205000,7871650,2165,2165,2165,2165,0
|
|
20240529,204900,7871650,2165,2165,2165,2165,0
|
|
20240529,204800,7871650,2165,2165,2165,2165,4
|
|
20240529,204700,7871650,2165,2165,2165,2165,0
|
|
20240529,204600,7871650,2165,2165,2165,2165,0
|
|
20240529,204500,7871650,2165,2165,2165,2165,0
|
|
20240529,204400,7871650,2165,2165,2165,2165,0
|
|
20240529,204300,7871650,2165,2165,2165,2165,0
|
|
20240529,204200,7871650,2165,2165,2165,2165,0
|
|
20240529,204100,7871650,2165,2165,2165,2165,0
|
|
20240529,204000,7871650,2165,2165,2165,2165,0
|
|
20240529,203900,7871650,2165,2165,2165,2165,0
|
|
20240529,203800,7871650,2165,2165,2165,2165,0
|
|
20240529,203700,7871650,2165,2165,2165,2165,0
|
|
20240529,203600,7871650,2165,2165,2165,2165,0
|
|
20240529,203500,7871650,2165,2165,2165,2165,0
|
|
20240529,203400,7871650,2165,2165,2165,2165,0
|
|
20240529,203300,7871650,2165,2165,2165,2165,0
|
|
20240529,203200,7871650,2165,2165,2165,2165,0
|
|
20240529,203100,7871650,2165,2165,2165,2165,0
|
|
20240529,203000,7871650,2165,2165,2165,2165,0
|
|
20240529,202900,7871650,2165,2165,2165,2165,0
|
|
20240529,202800,7871650,2165,2165,2165,2165,0
|
|
20240529,202700,7871650,2165,2165,2165,2165,0
|
|
20240529,202600,7871650,2165,2165,2165,2165,0
|
|
20240529,202500,7871650,2165,2165,2165,2165,0
|
|
20240529,202400,7871650,2165,2165,2165,2165,0
|
|
20240529,202300,7871650,2165,2165,2165,2165,0
|
|
20240529,202200,7871650,2165,2165,2165,2165,0
|
|
20240529,202100,7871650,2165,2165,2165,2165,0
|
|
20240529,202000,7871650,2165,2165,2165,2165,0
|
|
20240529,201900,7871650,2165,2165,2165,2165,0
|
|
20240529,201800,7871650,2165,2165,2165,2165,4
|
|
20240529,201700,7871650,2165,2165,2165,2165,0
|
|
20240529,201600,7871650,2165,2165,2165,2165,0
|
|
20240529,201500,7871650,2165,2165,2165,2165,0
|
|
20240529,201400,7871650,2165,2165,2165,2165,0
|
|
20240529,201300,7871650,2165,2165,2165,2165,0
|
|
20240529,201200,7871650,2165,2165,2165,2165,0
|
|
20240529,201100,7871650,2165,2165,2165,2165,0
|
|
20240529,201000,7871650,2165,2165,2165,2165,0
|
|
20240529,200900,7871650,2165,2165,2165,2165,0
|
|
20240529,200800,7871650,2165,2165,2165,2165,0
|
|
20240529,200700,7871650,2165,2165,2165,2165,0
|
|
20240529,200600,7871650,2165,2165,2165,2165,0
|
|
20240529,200500,7871650,2165,2165,2165,2165,0
|
|
20240529,200400,7871650,2165,2165,2165,2165,0
|
|
20240529,200300,7871650,2165,2165,2165,2165,0
|
|
20240529,200200,7871650,2165,2165,2165,2165,0
|
|
20240529,200100,7871650,2165,2165,2165,2165,0
|
|
20240529,200000,7871650,2165,2165,2165,2165,0
|
|
20240529,195900,7871650,2165,2165,2165,2165,0
|
|
20240529,195800,7871650,2165,2165,2165,2165,0
|
|
20240529,195700,7871650,2165,2165,2165,2165,0
|
|
20240529,195600,7871650,2165,2165,2165,2165,0
|
|
20240529,195500,7871650,2165,2165,2165,2165,0
|
|
20240529,195400,7871650,2165,2165,2165,2165,0
|
|
20240529,195300,7871650,2165,2165,2165,2165,0
|
|
20240529,195200,7871650,2165,2165,2165,2165,0
|
|
20240529,195100,7871650,2165,2165,2165,2165,0
|
|
20240529,195000,7871650,2165,2165,2165,2165,0
|
|
20240529,194900,7871650,2165,2165,2165,2165,0
|
|
20240529,194800,7871650,2165,2165,2165,2165,4
|
|
20240529,194700,7871650,2165,2165,2165,2165,0
|
|
20240529,194600,7871650,2165,2165,2165,2165,0
|
|
20240529,194500,7871650,2165,2165,2165,2165,0
|
|
20240529,194400,7871650,2165,2165,2165,2165,0
|
|
20240529,194300,7871650,2165,2165,2165,2165,0
|
|
20240529,194200,7871650,2165,2165,2165,2165,0
|
|
20240529,194100,7871650,2165,2165,2165,2165,0
|
|
20240529,194000,7871650,2165,2165,2165,2165,0
|
|
20240529,193900,7871650,2165,2165,2165,2165,0
|
|
20240529,193800,7871650,2165,2165,2165,2165,0
|
|
20240529,193700,7871650,2165,2165,2165,2165,0
|
|
20240529,193600,7871650,2165,2165,2165,2165,0
|
|
20240529,193500,7871650,2165,2165,2165,2165,0
|
|
20240529,193400,7871650,2165,2165,2165,2165,0
|
|
20240529,193300,7871650,2165,2165,2165,2165,0
|
|
20240529,193200,7871650,2165,2165,2165,2165,0
|
|
20240529,193100,7871650,2165,2165,2165,2165,0
|
|
20240529,193000,7871650,2165,2165,2165,2165,0
|
|
20240529,192900,7871650,2165,2165,2165,2165,0
|
|
20240529,192800,7871650,2165,2165,2165,2165,0
|
|
20240529,192700,7871650,2165,2165,2165,2165,0
|
|
20240529,192600,7871650,2165,2165,2165,2165,0
|
|
20240529,192500,7871650,2165,2165,2165,2165,0
|
|
20240529,192400,7871650,2165,2165,2165,2165,0
|
|
20240529,192300,7871650,2165,2165,2165,2165,0
|
|
20240529,192200,7871650,2165,2165,2165,2165,0
|
|
20240529,192100,7871650,2165,2165,2165,2165,0
|
|
20240529,192000,7871650,2165,2165,2165,2165,0
|
|
20240529,191900,7871650,2165,2165,2165,2165,0
|
|
20240529,191800,7871650,2165,2165,2165,2165,4
|
|
20240529,191700,7871650,2165,2165,2165,2165,0
|
|
20240529,191600,7871650,2165,2165,2165,2165,0
|
|
20240529,191500,7871650,2165,2165,2165,2165,0
|
|
20240529,191400,7871650,2165,2165,2165,2165,0
|
|
20240529,191300,7871650,2165,2165,2165,2165,0
|
|
20240529,191200,7871650,2165,2165,2165,2165,0
|
|
20240529,191100,7871650,2165,2165,2165,2165,0
|
|
20240529,191000,7871650,2165,2165,2165,2165,0
|
|
20240529,190900,7871650,2165,2165,2165,2165,0
|
|
20240529,190800,7871650,2165,2165,2165,2165,0
|
|
20240529,190700,7871650,2165,2165,2165,2165,0
|
|
20240529,190600,7871650,2165,2165,2165,2165,0
|
|
20240529,190500,7871650,2165,2165,2165,2165,0
|
|
20240529,190400,7871650,2165,2165,2165,2165,0
|
|
20240529,190300,7871650,2165,2165,2165,2165,0
|
|
20240529,190200,7871650,2165,2165,2165,2165,0
|
|
20240529,190100,7871650,2165,2165,2165,2165,0
|
|
20240529,190000,7871650,2165,2165,2165,2165,0
|
|
20240529,185900,7871650,2165,2165,2165,2165,0
|
|
20240529,185800,7871650,2165,2165,2165,2165,0
|
|
20240529,185700,7871650,2165,2165,2165,2165,0
|
|
20240529,185600,7871650,2165,2165,2165,2165,0
|
|
20240529,185500,7871650,2165,2165,2165,2165,0
|
|
20240529,185400,7871650,2165,2165,2165,2165,0
|
|
20240529,185300,7871650,2165,2165,2165,2165,0
|
|
20240529,185200,7871650,2165,2165,2165,2165,0
|
|
20240529,185100,7871650,2165,2165,2165,2165,0
|
|
20240529,185000,7871650,2165,2165,2165,2165,0
|
|
20240529,184900,7871650,2165,2165,2165,2165,0
|
|
20240529,184800,7871650,2165,2165,2165,2165,4
|
|
20240529,184700,7871650,2165,2165,2165,2165,0
|
|
20240529,184600,7871650,2165,2165,2165,2165,0
|
|
20240529,184500,7871650,2165,2165,2165,2165,0
|
|
20240529,184400,7871650,2165,2165,2165,2165,0
|
|
20240529,184300,7871650,2165,2165,2165,2165,0
|
|
20240529,184200,7871650,2165,2165,2165,2165,0
|
|
20240529,184100,7871650,2165,2165,2165,2165,0
|
|
20240529,184000,7871650,2165,2165,2165,2165,0
|
|
20240529,183900,7871650,2165,2165,2165,2165,0
|
|
20240529,183800,7871650,2165,2165,2165,2165,0
|
|
20240529,183700,7871650,2165,2165,2165,2165,0
|
|
20240529,183600,7871650,2165,2165,2165,2165,0
|
|
20240529,183500,7871650,2165,2165,2165,2165,0
|
|
20240529,183400,7871650,2165,2165,2165,2165,0
|
|
20240529,183300,7871650,2165,2165,2165,2165,0
|
|
20240529,183200,7871650,2165,2165,2165,2165,0
|
|
20240529,183100,7871650,2165,2165,2165,2165,0
|
|
20240529,183000,7871650,2165,2165,2165,2165,0
|
|
20240529,182900,7871650,2165,2165,2165,2165,0
|
|
20240529,182800,7871650,2165,2165,2165,2165,0
|
|
20240529,182700,7871650,2165,2165,2165,2165,0
|
|
20240529,182600,7871650,2165,2165,2165,2165,0
|
|
20240529,182500,7871650,2165,2165,2165,2165,0
|
|
20240529,182400,7871650,2165,2165,2165,2165,0
|
|
20240529,182300,7871650,2165,2165,2165,2165,0
|
|
20240529,182200,7871650,2165,2165,2165,2165,0
|
|
20240529,182100,7871650,2165,2165,2165,2165,0
|
|
20240529,182000,7871650,2165,2165,2165,2165,0
|
|
20240529,181900,7871650,2165,2165,2165,2165,0
|
|
20240529,181800,7871650,2165,2165,2165,2165,4
|
|
20240529,181700,7871650,2165,2165,2165,2165,0
|
|
20240529,181600,7871650,2165,2165,2165,2165,0
|
|
20240529,181500,7871650,2165,2165,2165,2165,0
|
|
20240529,181400,7871650,2165,2165,2165,2165,0
|
|
20240529,181300,7871650,2165,2165,2165,2165,0
|
|
20240529,181200,7871650,2165,2165,2165,2165,0
|
|
20240529,181100,7871650,2165,2165,2165,2165,0
|
|
20240529,181000,7871650,2165,2165,2165,2165,0
|
|
20240529,180900,7871650,2165,2165,2165,2165,0
|
|
20240529,180800,7871650,2165,2165,2165,2165,0
|
|
20240529,180700,7871650,2165,2165,2165,2165,0
|
|
20240529,180600,7871650,2165,2165,2165,2165,0
|
|
20240529,180500,7871650,2165,2165,2165,2165,0
|
|
20240529,180400,7871650,2165,2165,2165,2165,0
|
|
20240529,180300,7871650,2165,2165,2165,2165,0
|
|
20240529,180200,7871650,2165,2165,2165,2165,0
|
|
20240529,180100,7871650,2165,2165,2165,2165,0
|
|
20240529,180000,7871650,2165,2165,2165,2165,0
|
|
20240529,175900,7871650,2165,2165,2165,2165,0
|
|
20240529,175800,7871650,2165,2165,2165,2165,0
|
|
20240529,175700,7871650,2165,2165,2165,2165,0
|
|
20240529,175600,7871650,2165,2165,2165,2165,0
|
|
20240529,175500,7871650,2165,2165,2165,2165,0
|
|
20240529,175400,7871650,2165,2165,2165,2165,0
|
|
20240529,175300,7871650,2165,2165,2165,2165,0
|
|
20240529,175200,7871650,2165,2165,2165,2165,0
|
|
20240529,175100,7871650,2165,2165,2165,2165,0
|
|
20240529,175000,7871650,2165,2165,2165,2165,0
|
|
20240529,174900,7871650,2165,2165,2165,2165,0
|
|
20240529,174800,7871650,2165,2165,2165,2165,4
|
|
20240529,174700,7871650,2165,2165,2165,2165,0
|
|
20240529,174600,7871650,2165,2165,2165,2165,0
|
|
20240529,174500,7871650,2165,2165,2165,2165,0
|
|
20240529,174400,7871650,2165,2165,2165,2165,0
|
|
20240529,174300,7871650,2165,2165,2165,2165,0
|
|
20240529,174200,7871650,2165,2165,2165,2165,0
|
|
20240529,174100,7871650,2165,2165,2165,2165,0
|
|
20240529,174000,7871650,2165,2165,2165,2165,0
|
|
20240529,173900,7871650,2165,2165,2165,2165,0
|
|
20240529,173800,7871650,2165,2165,2165,2165,0
|
|
20240529,173700,7871650,2165,2165,2165,2165,0
|
|
20240529,173600,7871650,2165,2165,2165,2165,0
|
|
20240529,173500,7871650,2165,2165,2165,2165,0
|
|
20240529,173400,7871650,2165,2165,2165,2165,0
|
|
20240529,173300,7871650,2165,2165,2165,2165,0
|
|
20240529,173200,7871650,2165,2165,2165,2165,0
|
|
20240529,173100,7871650,2165,2165,2165,2165,0
|
|
20240529,173000,7871650,2165,2165,2165,2165,0
|
|
20240529,172900,7871650,2165,2165,2165,2165,0
|
|
20240529,172800,7871650,2165,2165,2165,2165,0
|
|
20240529,172700,7871650,2165,2165,2165,2165,0
|
|
20240529,172600,7871650,2165,2165,2165,2165,0
|
|
20240529,172500,7871650,2165,2165,2165,2165,0
|
|
20240529,172400,7871650,2165,2165,2165,2165,0
|
|
20240529,172300,7871650,2165,2165,2165,2165,0
|
|
20240529,172200,7871650,2165,2165,2165,2165,0
|
|
20240529,172100,7871650,2165,2165,2165,2165,0
|
|
20240529,172000,7871650,2165,2165,2165,2165,0
|
|
20240529,171900,7871650,2165,2165,2165,2165,0
|
|
20240529,171800,7871650,2165,2165,2165,2165,4
|
|
20240529,171700,7871650,2165,2165,2165,2165,0
|
|
20240529,171600,7871650,2165,2165,2165,2165,0
|
|
20240529,171500,7871650,2165,2165,2165,2165,0
|
|
20240529,171400,7871650,2165,2165,2165,2165,0
|
|
20240529,171300,7871650,2165,2165,2165,2165,0
|
|
20240529,171200,7871650,2165,2165,2165,2165,0
|
|
20240529,171100,7871650,2165,2165,2165,2165,0
|
|
20240529,171000,7871650,2165,2165,2165,2165,0
|
|
20240529,170900,7871650,2165,2165,2165,2165,0
|
|
20240529,170800,7871650,2165,2165,2165,2165,0
|
|
20240529,170700,7871650,2165,2165,2165,2165,0
|
|
20240529,170600,7871650,2165,2165,2165,2165,0
|
|
20240529,170500,7871650,2165,2165,2165,2165,0
|
|
20240529,170400,7871650,2165,2165,2165,2165,0
|
|
20240529,170300,7871650,2165,2165,2165,2165,0
|
|
20240529,170200,7871650,2165,2165,2165,2165,0
|
|
20240529,170100,7871650,2165,2165,2165,2165,0
|
|
20240529,170000,7871650,2165,2165,2165,2165,0
|
|
20240529,165900,7871650,2165,2165,2165,2165,0
|
|
20240529,165800,7871650,2165,2165,2165,2165,0
|
|
20240529,165700,7871650,2165,2165,2165,2165,0
|
|
20240529,165600,7871650,2165,2165,2165,2165,0
|
|
20240529,165500,7871650,2165,2165,2165,2165,0
|
|
20240529,165400,7871650,2165,2165,2165,2165,0
|
|
20240529,165300,7871650,2165,2165,2165,2165,0
|
|
20240529,165200,7871650,2165,2165,2165,2165,0
|
|
20240529,165100,7871650,2165,2165,2165,2165,0
|
|
20240529,165000,7871650,2165,2165,2165,2165,0
|
|
20240529,164900,7871650,2165,2165,2165,2165,0
|
|
20240529,164800,7871650,2165,2165,2165,2165,4
|
|
20240529,164700,7871650,2165,2165,2165,2165,0
|
|
20240529,164600,7871650,2165,2165,2165,2165,0
|
|
20240529,164500,7871650,2165,2165,2165,2165,0
|
|
20240529,164400,7871650,2165,2165,2165,2165,0
|
|
20240529,164300,7871650,2165,2165,2165,2165,0
|
|
20240529,164200,7871650,2165,2165,2165,2165,0
|
|
20240529,164100,7871650,2165,2165,2165,2165,0
|
|
20240529,164000,7871650,2165,2165,2165,2165,0
|
|
20240529,163900,7871650,2165,2165,2165,2165,0
|
|
20240529,163800,7871650,2165,2165,2165,2165,0
|
|
20240529,163700,7871650,2165,2165,2165,2165,0
|
|
20240529,163600,7871650,2165,2165,2165,2165,0
|
|
20240529,163500,7871650,2165,2165,2165,2165,0
|
|
20240529,163400,7871650,2165,2165,2165,2165,0
|
|
20240529,163300,7871650,2165,2165,2165,2165,0
|
|
20240529,163200,7871650,2165,2165,2165,2165,0
|
|
20240529,163100,7871650,2165,2165,2165,2165,0
|
|
20240529,163000,7871650,2165,2165,2165,2165,0
|
|
20240529,162900,7871650,2165,2165,2165,2165,0
|
|
20240529,162800,7871650,2165,2165,2165,2165,0
|
|
20240529,162700,7871650,2165,2165,2165,2165,0
|
|
20240529,162600,7871650,2165,2165,2165,2165,0
|
|
20240529,162500,7871650,2165,2165,2165,2165,0
|
|
20240529,162400,7871650,2165,2165,2165,2165,0
|
|
20240529,162300,7871650,2165,2165,2165,2165,0
|
|
20240529,162200,7871650,2165,2165,2165,2165,0
|
|
20240529,162100,7871650,2165,2165,2165,2165,0
|
|
20240529,162000,7871650,2165,2165,2165,2165,0
|
|
20240529,161900,7871650,2165,2165,2165,2165,0
|
|
20240529,161800,7871650,2165,2165,2165,2165,4
|
|
20240529,161700,7871650,2165,2165,2165,2165,0
|
|
20240529,161600,7871650,2165,2165,2165,2165,0
|
|
20240529,161500,7871650,2165,2165,2165,2165,0
|
|
20240529,161400,7871650,2165,2165,2165,2165,0
|
|
20240529,161300,7871650,2165,2165,2165,2165,0
|
|
20240529,161200,7871650,2165,2165,2165,2165,0
|
|
20240529,161100,7871650,2165,2165,2165,2165,0
|
|
20240529,161000,7871650,2165,2165,2165,2165,0
|
|
20240529,160900,7871650,2165,2165,2165,2165,0
|
|
20240529,160800,7871650,2165,2165,2165,2165,0
|
|
20240529,160700,7871650,2165,2165,2165,2165,0
|
|
20240529,160600,7871650,2165,2165,2165,2165,0
|
|
20240529,160500,7871650,2165,2165,2165,2165,0
|
|
20240529,160400,7871650,2165,2165,2165,2165,0
|
|
20240529,160300,7871650,2165,2165,2165,2165,0
|
|
20240529,160200,7871650,2165,2165,2165,2165,0
|
|
20240529,160100,7871650,2165,2165,2165,2165,0
|
|
20240529,160000,7871650,2165,2165,2165,2165,0
|
|
20240529,155900,7871650,2165,2165,2165,2165,0
|
|
20240529,155800,7871650,2165,2165,2165,2165,0
|
|
20240529,155700,7871650,2165,2165,2165,2165,0
|
|
20240529,155600,7871650,2165,2165,2165,2165,0
|
|
20240529,155500,7871650,2165,2165,2165,2165,0
|
|
20240529,155400,7871650,2165,2165,2165,2165,0
|
|
20240529,155300,7871650,2165,2165,2165,2165,0
|
|
20240529,155200,7871650,2165,2165,2165,2165,0
|
|
20240529,155100,7871650,2165,2165,2165,2165,0
|
|
20240529,155000,7871650,2165,2165,2165,2165,0
|
|
20240529,154900,7871650,2165,2165,2165,2165,0
|
|
20240529,154800,7871650,2165,2165,2165,2165,4
|
|
20240529,154700,7871650,2165,2165,2165,2165,0
|
|
20240529,154600,7871650,2165,2165,2165,2165,0
|
|
20240529,154500,7871650,2165,2165,2165,2165,0
|
|
20240529,154400,7871650,2165,2165,2165,2165,0
|
|
20240529,154300,7871650,2165,2165,2165,2165,0
|
|
20240529,154200,7871650,2165,2165,2165,2165,0
|
|
20240529,154100,7871650,2165,2165,2165,2165,0
|
|
20240529,154000,7871650,2165,2165,2165,2165,0
|
|
20240529,153900,7871650,2165,2165,2165,2165,0
|
|
20240529,153800,7871650,2165,2165,2165,2165,0
|
|
20240529,153700,7871650,2165,2165,2165,2165,0
|
|
20240529,153600,7871650,2165,2165,2165,2165,0
|
|
20240529,153500,7871650,2165,2165,2165,2165,0
|
|
20240529,153400,7871650,2165,2165,2165,2165,0
|
|
20240529,153300,7871650,2165,2165,2165,2165,0
|
|
20240529,153200,7871650,2165,2165,2165,2165,0
|
|
20240529,153100,7871650,2165,2165,2165,2165,0
|
|
20240529,153000,7871650,2165,2165,2165,2165,4
|
|
20240529,152900,7862990,2155,2155,2155,2155,0
|
|
20240529,152800,7862990,2155,2155,2155,2155,0
|
|
20240529,152700,7862990,2155,2155,2155,2155,0
|
|
20240529,152600,7862990,2155,2155,2155,2155,0
|
|
20240529,152500,7862990,2155,2155,2155,2155,0
|
|
20240529,152400,7862990,2155,2155,2155,2155,0
|
|
20240529,152300,7862990,2155,2155,2155,2155,0
|
|
20240529,152200,7862990,2155,2155,2155,2155,0
|
|
20240529,152100,7862990,2155,2155,2155,2155,0
|
|
20240529,152000,7862990,2155,2155,2155,2155,0
|
|
20240529,151900,7862990,2155,2155,2155,2155,0
|
|
20240529,151800,7862990,2155,2155,2155,2155,0
|
|
20240529,151700,7862990,2155,2155,2155,2155,0
|
|
20240529,151600,7862990,2155,2155,2155,2155,0
|
|
20240529,151500,7862990,2155,2155,2155,2155,700
|
|
20240529,151400,6354490,2155,2155,2155,2155,0
|
|
20240529,151300,6354490,2155,2155,2155,2155,0
|
|
20240529,151200,6354490,2155,2155,2155,2155,0
|
|
20240529,151100,6354490,2155,2155,2155,2155,0
|
|
20240529,151000,6354490,2155,2155,2155,2155,0
|
|
20240529,150900,6354490,2155,2155,2155,2155,2
|
|
20240529,150800,6350180,2155,2155,2155,2155,0
|
|
20240529,150700,6350180,2155,2155,2155,2155,0
|
|
20240529,150600,6350180,2155,2155,2155,2155,0
|
|
20240529,150500,6350180,2155,2155,2155,2155,0
|
|
20240529,150400,6350180,2155,2155,2155,2155,0
|
|
20240529,150300,6350180,2155,2155,2155,2155,0
|
|
20240529,150200,6350180,2155,2155,2155,2155,0
|
|
20240529,150100,6350180,2155,2155,2155,2155,0
|
|
20240529,150000,6350180,2155,2155,2155,2155,0
|
|
20240529,145900,6350180,2155,2155,2155,2155,0
|
|
20240529,145800,6350180,2155,2155,2155,2155,0
|
|
20240529,145700,6350180,2155,2155,2155,2155,0
|
|
20240529,145600,6350180,2155,2155,2155,2155,0
|
|
20240529,145500,6350180,2155,2155,2155,2155,0
|
|
20240529,145400,6350180,2155,2155,2155,2155,0
|
|
20240529,145300,6350180,2155,2155,2155,2155,0
|
|
20240529,145200,6350180,2155,2155,2155,2155,0
|
|
20240529,145100,6350180,2155,2155,2155,2155,0
|
|
20240529,145000,6350180,2155,2155,2155,2155,0
|
|
20240529,144900,6350180,2155,2155,2155,2155,2
|
|
20240529,144800,6345870,2155,2155,2155,2155,0
|
|
20240529,144700,6345870,2155,2155,2155,2155,0
|
|
20240529,144600,6345870,2155,2155,2155,2155,0
|
|
20240529,144500,6345870,2155,2155,2155,2155,0
|
|
20240529,144400,6345870,2155,2155,2155,2155,0
|
|
20240529,144300,6345870,2155,2155,2155,2155,0
|
|
20240529,144200,6345870,2155,2155,2155,2155,0
|
|
20240529,144100,6345870,2155,2155,2155,2155,0
|
|
20240529,144000,6345870,2155,2155,2155,2155,0
|
|
20240529,143900,6345870,2155,2155,2155,2155,0
|
|
20240529,143800,6345870,2155,2155,2155,2155,0
|
|
20240529,143700,6345870,2155,2155,2155,2155,0
|
|
20240529,143600,6345870,2155,2155,2155,2155,0
|
|
20240529,143500,6345870,2155,2155,2155,2155,0
|
|
20240529,143400,6345870,2155,2155,2155,2155,0
|
|
20240529,143300,6345870,2155,2155,2155,2155,0
|
|
20240529,143200,6345870,2155,2155,2155,2155,0
|
|
20240529,143100,6345870,2155,2155,2155,2155,0
|
|
20240529,143000,6345870,2155,2155,2155,2155,0
|
|
20240529,142900,6345870,2155,2155,2155,2155,0
|
|
20240529,142800,6345870,2155,2155,2155,2155,0
|
|
20240529,142700,6345870,2155,2155,2155,2155,0
|
|
20240529,142600,6345870,2155,2155,2155,2155,0
|
|
20240529,142500,6345870,2155,2155,2155,2155,0
|
|
20240529,142400,6345870,2155,2155,2155,2155,0
|
|
20240529,142300,6345870,2155,2155,2155,2155,0
|
|
20240529,142200,6345870,2155,2155,2155,2155,0
|
|
20240529,142100,6345870,2155,2155,2155,2155,0
|
|
20240529,142000,6345870,2155,2155,2155,2155,0
|
|
20240529,141900,6345870,2155,2155,2155,2155,18
|
|
20240529,141800,6307080,2155,2155,2155,2155,0
|
|
20240529,141700,6307080,2155,2155,2155,2155,0
|
|
20240529,141600,6307080,2155,2155,2155,2155,0
|
|
20240529,141500,6307080,2155,2155,2155,2155,0
|
|
20240529,141400,6307080,2155,2155,2155,2155,0
|
|
20240529,141300,6307080,2155,2155,2155,2155,0
|
|
20240529,141200,6307080,2155,2155,2155,2155,0
|
|
20240529,141100,6307080,2155,2155,2155,2155,0
|
|
20240529,141000,6307080,2155,2155,2155,2155,0
|
|
20240529,140900,6307080,2155,2155,2155,2155,0
|
|
20240529,140800,6307080,2155,2155,2155,2155,0
|
|
20240529,140700,6307080,2155,2155,2155,2155,0
|
|
20240529,140600,6307080,2155,2155,2155,2155,0
|
|
20240529,140500,6307080,2155,2155,2155,2155,0
|
|
20240529,140400,6307080,2155,2155,2155,2155,0
|
|
20240529,140300,6307080,2155,2155,2155,2155,0
|
|
20240529,140200,6307080,2155,2155,2155,2155,0
|
|
20240529,140100,6307080,2155,2155,2155,2155,0
|
|
20240529,140000,6307080,2155,2155,2155,2155,0
|
|
20240529,135900,6307080,2155,2155,2155,2155,0
|
|
20240529,135800,6307080,2155,2155,2155,2155,0
|
|
20240529,135700,6307080,2155,2155,2155,2155,0
|
|
20240529,135600,6307080,2155,2155,2155,2155,0
|
|
20240529,135500,6307080,2155,2155,2155,2155,0
|
|
20240529,135400,6307080,2155,2155,2155,2155,0
|
|
20240529,135300,6307080,2155,2155,2155,2155,0
|
|
20240529,135200,6307080,2155,2155,2155,2155,0
|
|
20240529,135100,6307080,2155,2155,2155,2155,0
|
|
20240529,135000,6307080,2155,2155,2155,2155,2
|
|
20240529,134900,6302770,2160,2165,2165,2160,4
|
|
20240529,134800,6294120,2160,2160,2160,2160,0
|
|
20240529,134700,6294120,2160,2160,2160,2160,1
|
|
20240529,134600,6291960,2155,2155,2155,2155,0
|
|
20240529,134500,6291960,2155,2155,2155,2155,0
|
|
20240529,134400,6291960,2155,2155,2155,2155,0
|
|
20240529,134300,6291960,2155,2155,2155,2155,0
|
|
20240529,134200,6291960,2155,2155,2155,2155,0
|
|
20240529,134100,6291960,2155,2155,2155,2155,0
|
|
20240529,134000,6291960,2155,2155,2155,2155,0
|
|
20240529,133900,6291960,2155,2155,2155,2155,0
|
|
20240529,133800,6291960,2155,2155,2155,2155,0
|
|
20240529,133700,6291960,2155,2155,2155,2155,0
|
|
20240529,133600,6291960,2155,2155,2155,2155,0
|
|
20240529,133500,6291960,2155,2155,2155,2155,0
|
|
20240529,133400,6291960,2155,2155,2155,2155,0
|
|
20240529,133300,6291960,2155,2155,2155,2155,0
|
|
20240529,133200,6291960,2155,2155,2155,2155,0
|
|
20240529,133100,6291960,2155,2155,2155,2155,0
|
|
20240529,133000,6291960,2155,2155,2155,2155,0
|
|
20240529,132900,6291960,2155,2155,2155,2155,0
|
|
20240529,132800,6291960,2155,2155,2155,2155,0
|
|
20240529,132700,6291960,2155,2155,2155,2155,0
|
|
20240529,132600,6291960,2155,2155,2155,2155,0
|
|
20240529,132500,6291960,2155,2155,2155,2155,0
|
|
20240529,132400,6291960,2155,2155,2155,2155,0
|
|
20240529,132300,6291960,2155,2155,2155,2155,0
|
|
20240529,132200,6291960,2155,2155,2155,2155,0
|
|
20240529,132100,6291960,2155,2155,2155,2155,0
|
|
20240529,132000,6291960,2155,2155,2155,2155,0
|
|
20240529,131900,6291960,2155,2155,2155,2155,0
|
|
20240529,131800,6291960,2155,2155,2155,2155,0
|
|
20240529,131700,6291960,2155,2155,2155,2155,0
|
|
20240529,131600,6291960,2155,2155,2155,2155,0
|
|
20240529,131500,6291960,2155,2155,2155,2155,0
|
|
20240529,131400,6291960,2155,2155,2155,2155,0
|
|
20240529,131300,6291960,2155,2155,2155,2155,0
|
|
20240529,131200,6291960,2155,2155,2155,2155,0
|
|
20240529,131100,6291960,2155,2155,2155,2155,0
|
|
20240529,131000,6291960,2155,2155,2155,2155,0
|
|
20240529,130900,6291960,2155,2155,2155,2155,0
|
|
20240529,130800,6291960,2155,2155,2155,2155,0
|
|
20240529,130700,6291960,2155,2155,2155,2155,0
|
|
20240529,130600,6291960,2155,2155,2155,2155,0
|
|
20240529,130500,6291960,2155,2155,2155,2155,0
|
|
20240529,130400,6291960,2155,2155,2155,2155,0
|
|
20240529,130300,6291960,2155,2155,2155,2155,0
|
|
20240529,130200,6291960,2155,2155,2155,2155,0
|
|
20240529,130100,6291960,2155,2155,2155,2155,0
|
|
20240529,130000,6291960,2155,2155,2155,2155,0
|
|
20240529,125900,6291960,2155,2155,2155,2155,0
|
|
20240529,125800,6291960,2155,2155,2155,2155,0
|
|
20240529,125700,6291960,2155,2155,2155,2155,0
|
|
20240529,125600,6291960,2155,2155,2155,2155,0
|
|
20240529,125500,6291960,2155,2155,2155,2155,0
|
|
20240529,125400,6291960,2155,2155,2155,2155,0
|
|
20240529,125300,6291960,2155,2155,2155,2155,0
|
|
20240529,125200,6291960,2155,2165,2165,2155,458
|
|
20240529,125100,5304890,2165,2165,2165,2165,0
|
|
20240529,125000,5304890,2165,2165,2165,2165,0
|
|
20240529,124900,5304890,2165,2165,2165,2165,0
|
|
20240529,124800,5304890,2165,2165,2165,2165,0
|
|
20240529,124700,5304890,2165,2165,2165,2165,0
|
|
20240529,124600,5304890,2165,2165,2165,2165,0
|
|
20240529,124500,5304890,2165,2165,2165,2165,0
|
|
20240529,124400,5304890,2165,2165,2165,2165,0
|
|
20240529,124300,5304890,2165,2165,2165,2165,0
|
|
20240529,124200,5304890,2165,2165,2165,2165,0
|
|
20240529,124100,5304890,2165,2165,2165,2165,0
|
|
20240529,124000,5304890,2165,2165,2165,2165,0
|
|
20240529,123900,5304890,2165,2165,2165,2165,0
|
|
20240529,123800,5304890,2165,2165,2165,2165,0
|
|
20240529,123700,5304890,2165,2165,2165,2165,0
|
|
20240529,123600,5304890,2165,2165,2165,2165,0
|
|
20240529,123500,5304890,2165,2165,2165,2165,0
|
|
20240529,123400,5304890,2165,2165,2165,2165,0
|
|
20240529,123300,5304890,2165,2165,2165,2165,0
|
|
20240529,123200,5304890,2165,2165,2165,2165,0
|
|
20240529,123100,5304890,2165,2165,2165,2165,0
|
|
20240529,123000,5304890,2165,2165,2165,2165,0
|
|
20240529,122900,5304890,2165,2165,2165,2165,10
|
|
20240529,122800,5283240,2165,2165,2165,2165,0
|
|
20240529,122700,5283240,2165,2165,2165,2165,0
|
|
20240529,122600,5283240,2165,2165,2165,2165,0
|
|
20240529,122500,5283240,2165,2165,2165,2165,0
|
|
20240529,122400,5283240,2165,2165,2165,2165,0
|
|
20240529,122300,5283240,2165,2165,2165,2165,0
|
|
20240529,122200,5283240,2165,2165,2165,2165,0
|
|
20240529,122100,5283240,2165,2165,2165,2165,2
|
|
20240529,122000,5278910,2155,2160,2160,2155,2000
|
|
20240529,121900,967250,2160,2160,2160,2160,0
|
|
20240529,121800,967250,2160,2160,2160,2160,0
|
|
20240529,121700,967250,2160,2160,2160,2160,0
|
|
20240529,121600,967250,2160,2160,2160,2160,0
|
|
20240529,121500,967250,2160,2160,2160,2160,0
|
|
20240529,121400,967250,2160,2160,2160,2160,0
|
|
20240529,121300,967250,2160,2160,2160,2160,0
|
|
20240529,121200,967250,2160,2160,2160,2160,0
|
|
20240529,121100,967250,2160,2160,2160,2160,0
|
|
20240529,121000,967250,2160,2160,2160,2160,0
|
|
20240529,120900,967250,2160,2160,2160,2160,0
|
|
20240529,120800,967250,2160,2160,2160,2160,0
|
|
20240529,120700,967250,2160,2160,2160,2160,0
|
|
20240529,120600,967250,2160,2160,2160,2160,0
|
|
20240529,120500,967250,2160,2160,2160,2160,0
|
|
20240529,120400,967250,2160,2160,2160,2160,0
|
|
20240529,120300,967250,2160,2160,2160,2160,0
|
|
20240529,120200,967250,2160,2160,2160,2160,0
|
|
20240529,120100,967250,2160,2160,2160,2160,0
|
|
20240529,120000,967250,2160,2160,2160,2160,0
|
|
20240529,115900,967250,2160,2160,2160,2160,0
|
|
20240529,115800,967250,2160,2160,2160,2160,0
|
|
20240529,115700,967250,2160,2160,2160,2160,0
|
|
20240529,115600,967250,2160,2160,2160,2160,0
|
|
20240529,115500,967250,2160,2160,2160,2160,0
|
|
20240529,115400,967250,2160,2160,2160,2160,0
|
|
20240529,115300,967250,2160,2160,2160,2160,0
|
|
20240529,115200,967250,2160,2160,2160,2160,0
|
|
20240529,115100,967250,2160,2160,2160,2160,0
|
|
20240529,115000,967250,2160,2160,2160,2160,0
|
|
20240529,114900,967250,2160,2160,2160,2160,0
|
|
20240529,114800,967250,2160,2160,2160,2160,0
|
|
20240529,114700,967250,2160,2160,2160,2160,0
|
|
20240529,114600,967250,2160,2160,2160,2160,0
|
|
20240529,114500,967250,2160,2160,2160,2160,0
|
|
20240529,114400,967250,2160,2160,2160,2160,0
|
|
20240529,114300,967250,2160,2160,2160,2160,0
|
|
20240529,114200,967250,2160,2160,2160,2160,0
|
|
20240529,114100,967250,2160,2160,2160,2160,0
|
|
20240529,114000,967250,2160,2160,2160,2160,0
|
|
20240529,113900,967250,2160,2160,2160,2160,0
|
|
20240529,113800,967250,2160,2160,2160,2160,0
|
|
20240529,113700,967250,2160,2160,2160,2160,10
|
|
20240529,113600,945650,2160,2160,2160,2160,0
|
|
20240529,113500,945650,2160,2160,2160,2160,0
|
|
20240529,113400,945650,2160,2160,2160,2160,0
|
|
20240529,113300,945650,2160,2160,2160,2160,0
|
|
20240529,113200,945650,2160,2160,2160,2160,0
|
|
20240529,113100,945650,2160,2160,2160,2160,0
|
|
20240529,113000,945650,2160,2160,2160,2160,0
|
|
20240529,112900,945650,2160,2160,2160,2160,0
|
|
20240529,112800,945650,2160,2160,2160,2160,0
|
|
20240529,112700,945650,2160,2160,2160,2160,0
|
|
20240529,112600,945650,2160,2160,2160,2160,0
|
|
20240529,112500,945650,2160,2160,2160,2160,0
|
|
20240529,112400,945650,2160,2160,2160,2160,0
|
|
20240529,112300,945650,2160,2160,2160,2160,0
|
|
20240529,112200,945650,2160,2160,2160,2160,0
|
|
20240529,112100,945650,2160,2160,2160,2160,0
|
|
20240529,112000,945650,2160,2160,2160,2160,0
|
|
20240529,111900,945650,2160,2160,2160,2160,0
|
|
20240529,111800,945650,2160,2160,2160,2160,0
|
|
20240529,111700,945650,2160,2160,2160,2160,0
|
|
20240529,111600,945650,2160,2160,2160,2160,0
|
|
20240529,111500,945650,2160,2160,2160,2160,0
|
|
20240529,111400,945650,2160,2160,2160,2160,0
|
|
20240529,111300,945650,2160,2160,2160,2160,0
|
|
20240529,111200,945650,2160,2160,2160,2160,0
|
|
20240529,111100,945650,2160,2160,2160,2160,0
|
|
20240529,111000,945650,2160,2160,2160,2160,0
|
|
20240529,110900,945650,2160,2160,2160,2160,0
|
|
20240529,110800,945650,2160,2160,2160,2160,0
|
|
20240529,110700,945650,2160,2160,2160,2160,0
|
|
20240529,110600,945650,2160,2160,2160,2160,0
|
|
20240529,110500,945650,2160,2160,2160,2160,0
|
|
20240529,110400,945650,2160,2160,2160,2160,0
|
|
20240529,110300,945650,2160,2160,2160,2160,0
|
|
20240529,110200,945650,2160,2160,2160,2160,0
|
|
20240529,110100,945650,2160,2160,2160,2160,0
|
|
20240529,110000,945650,2160,2160,2160,2160,0
|
|
20240529,105900,945650,2160,2160,2160,2160,0
|
|
20240529,105800,945650,2160,2160,2160,2160,0
|
|
20240529,105700,945650,2160,2160,2160,2160,0
|
|
20240529,105600,945650,2160,2160,2160,2160,0
|
|
20240529,105500,945650,2160,2160,2160,2160,0
|
|
20240529,105400,945650,2160,2160,2160,2160,0
|
|
20240529,105300,945650,2160,2160,2160,2160,0
|
|
20240529,105200,945650,2160,2160,2160,2160,0
|
|
20240529,105100,945650,2160,2160,2160,2160,0
|
|
20240529,105000,945650,2160,2165,2165,2160,8
|
|
20240529,104900,928365,2180,2180,2180,2180,0
|
|
20240529,104800,928365,2180,2180,2180,2180,0
|
|
20240529,104700,928365,2180,2180,2180,2180,0
|
|
20240529,104600,928365,2180,2180,2180,2180,0
|
|
20240529,104500,928365,2180,2180,2180,2180,0
|
|
20240529,104400,928365,2180,2180,2180,2180,0
|
|
20240529,104300,928365,2180,2180,2180,2180,0
|
|
20240529,104200,928365,2180,2180,2180,2180,0
|
|
20240529,104100,928365,2180,2180,2180,2180,0
|
|
20240529,104000,928365,2180,2180,2180,2180,0
|
|
20240529,103900,928365,2180,2180,2180,2180,0
|
|
20240529,103800,928365,2180,2180,2180,2180,0
|
|
20240529,103700,928365,2180,2180,2180,2180,0
|
|
20240529,103600,928365,2180,2180,2180,2180,0
|
|
20240529,103500,928365,2180,2180,2180,2180,0
|
|
20240529,103400,928365,2180,2180,2180,2180,0
|
|
20240529,103300,928365,2180,2180,2180,2180,0
|
|
20240529,103200,928365,2180,2180,2180,2180,0
|
|
20240529,103100,928365,2180,2180,2180,2180,0
|
|
20240529,103000,928365,2180,2180,2180,2180,0
|
|
20240529,102900,928365,2180,2180,2180,2180,0
|
|
20240529,102800,928365,2180,2180,2180,2180,0
|
|
20240529,102700,928365,2180,2180,2180,2180,0
|
|
20240529,102600,928365,2180,2180,2180,2180,0
|
|
20240529,102500,928365,2180,2180,2180,2180,0
|
|
20240529,102400,928365,2180,2180,2180,2180,0
|
|
20240529,102300,928365,2180,2180,2180,2180,0
|
|
20240529,102200,928365,2180,2180,2180,2180,0
|
|
20240529,102100,928365,2180,2180,2180,2180,0
|
|
20240529,102000,928365,2180,2180,2180,2180,0
|
|
20240529,101900,928365,2180,2180,2180,2180,0
|
|
20240529,101800,928365,2180,2180,2180,2180,0
|
|
20240529,101700,928365,2180,2180,2180,2180,0
|
|
20240529,101600,928365,2180,2180,2180,2180,0
|
|
20240529,101500,928365,2180,2180,2180,2180,0
|
|
20240529,101400,928365,2180,2180,2180,2180,0
|
|
20240529,101300,928365,2180,2180,2180,2180,0
|
|
20240529,101200,928365,2180,2180,2180,2180,0
|
|
20240529,101100,928365,2180,2180,2180,2180,0
|
|
20240529,101000,928365,2180,2180,2180,2180,0
|
|
20240529,100900,928365,2180,2180,2180,2180,0
|
|
20240529,100800,928365,2180,2180,2180,2180,0
|
|
20240529,100700,928365,2180,2180,2180,2180,0
|
|
20240529,100600,928365,2180,2180,2180,2180,0
|
|
20240529,100500,928365,2180,2180,2180,2180,0
|
|
20240529,100400,928365,2180,2180,2180,2180,0
|
|
20240529,100300,928365,2180,2180,2180,2180,0
|
|
20240529,100200,928365,2180,2180,2180,2180,0
|
|
20240529,100100,928365,2180,2180,2180,2180,0
|
|
20240529,100000,928365,2180,2180,2180,2180,0
|
|
20240529,095900,928365,2180,2180,2180,2180,0
|
|
20240529,095800,928365,2180,2180,2180,2180,0
|
|
20240529,095700,928365,2180,2180,2180,2180,0
|
|
20240529,095600,928365,2180,2175,2180,2175,4
|
|
20240529,095500,919650,2155,2155,2155,2155,0
|
|
20240529,095400,919650,2155,2155,2155,2155,0
|
|
20240529,095300,919650,2155,2155,2155,2155,0
|
|
20240529,095200,919650,2155,2155,2155,2155,0
|
|
20240529,095100,919650,2155,2155,2155,2155,0
|
|
20240529,095000,919650,2155,2155,2155,2155,0
|
|
20240529,094900,919650,2155,2155,2155,2155,0
|
|
20240529,094800,919650,2155,2155,2155,2155,0
|
|
20240529,094700,919650,2155,2155,2155,2155,0
|
|
20240529,094600,919650,2155,2155,2155,2155,0
|
|
20240529,094500,919650,2155,2155,2155,2155,0
|
|
20240529,094400,919650,2155,2155,2155,2155,0
|
|
20240529,094300,919650,2155,2155,2155,2155,0
|
|
20240529,094200,919650,2155,2155,2155,2155,0
|
|
20240529,094100,919650,2155,2155,2155,2155,0
|
|
20240529,094000,919650,2155,2155,2155,2155,0
|
|
20240529,093900,919650,2155,2165,2165,2155,378
|
|
20240529,093800,103970,2170,2170,2170,2170,0
|
|
20240529,093700,103970,2170,2170,2170,2170,0
|
|
20240529,093600,103970,2170,2170,2170,2170,0
|
|
20240529,093500,103970,2170,2170,2170,2170,0
|
|
20240529,093400,103970,2170,2170,2170,2170,0
|
|
20240529,093300,103970,2170,2170,2170,2170,0
|
|
20240529,093200,103970,2170,2170,2170,2170,0
|
|
20240529,093100,103970,2170,2170,2170,2170,0
|
|
20240529,093000,103970,2170,2170,2170,2170,0
|
|
20240529,092900,103970,2170,2170,2170,2170,0
|
|
20240529,092800,103970,2170,2170,2170,2170,0
|
|
20240529,092700,103970,2170,2170,2170,2170,0
|
|
20240529,092600,103970,2170,2170,2170,2170,0
|
|
20240529,092500,103970,2170,2170,2170,2170,0
|
|
20240529,092400,103970,2170,2170,2170,2170,0
|
|
20240529,092300,103970,2170,2170,2170,2170,0
|
|
20240529,092200,103970,2170,2170,2170,2170,0
|
|
20240529,092100,103970,2170,2170,2170,2170,0
|
|
20240529,092000,103970,2170,2170,2170,2170,10
|
|
20240529,091900,82270,2165,2165,2165,2165,0
|
|
20240529,091800,82270,2165,2165,2165,2165,0
|
|
20240529,091700,82270,2165,2165,2165,2165,0
|
|
20240529,091600,82270,2165,2165,2165,2165,0
|
|
20240529,091500,82270,2165,2165,2165,2165,0
|
|
20240529,091400,82270,2165,2165,2165,2165,0
|
|
20240529,091300,82270,2165,2165,2165,2165,0
|
|
20240529,091200,82270,2165,2165,2165,2165,0
|
|
20240529,091100,82270,2165,2165,2165,2165,0
|
|
20240529,091000,82270,2165,2165,2165,2165,0
|
|
20240529,090900,82270,2165,2165,2165,2165,1
|
|
20240529,090800,80105,2165,2165,2165,2165,2
|
|
20240529,090700,75775,2165,2165,2165,2165,0
|
|
20240529,090600,75775,2165,2165,2165,2165,11
|
|
20240529,090500,51960,2165,2165,2165,2165,0
|
|
20240529,090400,51960,2165,2165,2165,2165,0
|
|
20240529,090300,51960,2165,2165,2165,2165,2
|
|
20240529,090200,47630,2165,2165,2165,2165,11
|
|
20240529,090100,23815,2165,2165,2165,2165,11
|
|
20240529,090000,0,2175,2175,2175,2175,0
|