770 lines
35 KiB
CSV
770 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,214700,8124000,2160,2160,2160,2160,1
|
|
20240530,214600,8124000,2160,2160,2160,2160,0
|
|
20240530,214500,8124000,2160,2160,2160,2160,0
|
|
20240530,214400,8124000,2160,2160,2160,2160,0
|
|
20240530,214300,8124000,2160,2160,2160,2160,0
|
|
20240530,214200,8124000,2160,2160,2160,2160,0
|
|
20240530,214100,8124000,2160,2160,2160,2160,0
|
|
20240530,214000,8124000,2160,2160,2160,2160,0
|
|
20240530,213900,8124000,2160,2160,2160,2160,0
|
|
20240530,213800,8124000,2160,2160,2160,2160,0
|
|
20240530,213700,8124000,2160,2160,2160,2160,0
|
|
20240530,213600,8124000,2160,2160,2160,2160,0
|
|
20240530,213500,8124000,2160,2160,2160,2160,0
|
|
20240530,213400,8124000,2160,2160,2160,2160,0
|
|
20240530,213300,8124000,2160,2160,2160,2160,0
|
|
20240530,213200,8124000,2160,2160,2160,2160,0
|
|
20240530,213100,8124000,2160,2160,2160,2160,0
|
|
20240530,213000,8124000,2160,2160,2160,2160,0
|
|
20240530,212900,8124000,2160,2160,2160,2160,0
|
|
20240530,212800,8124000,2160,2160,2160,2160,0
|
|
20240530,212700,8124000,2160,2160,2160,2160,0
|
|
20240530,212600,8124000,2160,2160,2160,2160,0
|
|
20240530,212500,8124000,2160,2160,2160,2160,0
|
|
20240530,212400,8124000,2160,2160,2160,2160,0
|
|
20240530,212300,8124000,2160,2160,2160,2160,0
|
|
20240530,212200,8124000,2160,2160,2160,2160,0
|
|
20240530,212100,8124000,2160,2160,2160,2160,0
|
|
20240530,212000,8124000,2160,2160,2160,2160,0
|
|
20240530,211900,8124000,2160,2160,2160,2160,0
|
|
20240530,211800,8124000,2160,2160,2160,2160,0
|
|
20240530,211700,8124000,2160,2160,2160,2160,1
|
|
20240530,211600,8124000,2160,2160,2160,2160,0
|
|
20240530,211500,8124000,2160,2160,2160,2160,0
|
|
20240530,211400,8124000,2160,2160,2160,2160,0
|
|
20240530,211300,8124000,2160,2160,2160,2160,0
|
|
20240530,211200,8124000,2160,2160,2160,2160,0
|
|
20240530,211100,8124000,2160,2160,2160,2160,0
|
|
20240530,211000,8124000,2160,2160,2160,2160,0
|
|
20240530,210900,8124000,2160,2160,2160,2160,0
|
|
20240530,210800,8124000,2160,2160,2160,2160,0
|
|
20240530,210700,8124000,2160,2160,2160,2160,0
|
|
20240530,210600,8124000,2160,2160,2160,2160,0
|
|
20240530,210500,8124000,2160,2160,2160,2160,0
|
|
20240530,210400,8124000,2160,2160,2160,2160,0
|
|
20240530,210300,8124000,2160,2160,2160,2160,0
|
|
20240530,210200,8124000,2160,2160,2160,2160,0
|
|
20240530,210100,8124000,2160,2160,2160,2160,0
|
|
20240530,210000,8124000,2160,2160,2160,2160,0
|
|
20240530,205900,8124000,2160,2160,2160,2160,0
|
|
20240530,205800,8124000,2160,2160,2160,2160,0
|
|
20240530,205700,8124000,2160,2160,2160,2160,0
|
|
20240530,205600,8124000,2160,2160,2160,2160,0
|
|
20240530,205500,8124000,2160,2160,2160,2160,0
|
|
20240530,205400,8124000,2160,2160,2160,2160,0
|
|
20240530,205300,8124000,2160,2160,2160,2160,0
|
|
20240530,205200,8124000,2160,2160,2160,2160,0
|
|
20240530,205100,8124000,2160,2160,2160,2160,0
|
|
20240530,205000,8124000,2160,2160,2160,2160,0
|
|
20240530,204900,8124000,2160,2160,2160,2160,0
|
|
20240530,204800,8124000,2160,2160,2160,2160,0
|
|
20240530,204700,8124000,2160,2160,2160,2160,1
|
|
20240530,204600,8124000,2160,2160,2160,2160,0
|
|
20240530,204500,8124000,2160,2160,2160,2160,0
|
|
20240530,204400,8124000,2160,2160,2160,2160,0
|
|
20240530,204300,8124000,2160,2160,2160,2160,0
|
|
20240530,204200,8124000,2160,2160,2160,2160,0
|
|
20240530,204100,8124000,2160,2160,2160,2160,0
|
|
20240530,204000,8124000,2160,2160,2160,2160,0
|
|
20240530,203900,8124000,2160,2160,2160,2160,0
|
|
20240530,203800,8124000,2160,2160,2160,2160,0
|
|
20240530,203700,8124000,2160,2160,2160,2160,0
|
|
20240530,203600,8124000,2160,2160,2160,2160,0
|
|
20240530,203500,8124000,2160,2160,2160,2160,0
|
|
20240530,203400,8124000,2160,2160,2160,2160,0
|
|
20240530,203300,8124000,2160,2160,2160,2160,0
|
|
20240530,203200,8124000,2160,2160,2160,2160,0
|
|
20240530,203100,8124000,2160,2160,2160,2160,0
|
|
20240530,203000,8124000,2160,2160,2160,2160,0
|
|
20240530,202900,8124000,2160,2160,2160,2160,0
|
|
20240530,202800,8124000,2160,2160,2160,2160,0
|
|
20240530,202700,8124000,2160,2160,2160,2160,0
|
|
20240530,202600,8124000,2160,2160,2160,2160,0
|
|
20240530,202500,8124000,2160,2160,2160,2160,0
|
|
20240530,202400,8124000,2160,2160,2160,2160,0
|
|
20240530,202300,8124000,2160,2160,2160,2160,0
|
|
20240530,202200,8124000,2160,2160,2160,2160,0
|
|
20240530,202100,8124000,2160,2160,2160,2160,0
|
|
20240530,202000,8124000,2160,2160,2160,2160,0
|
|
20240530,201900,8124000,2160,2160,2160,2160,0
|
|
20240530,201800,8124000,2160,2160,2160,2160,0
|
|
20240530,201700,8124000,2160,2160,2160,2160,1
|
|
20240530,201600,8124000,2160,2160,2160,2160,0
|
|
20240530,201500,8124000,2160,2160,2160,2160,0
|
|
20240530,201400,8124000,2160,2160,2160,2160,0
|
|
20240530,201300,8124000,2160,2160,2160,2160,0
|
|
20240530,201200,8124000,2160,2160,2160,2160,0
|
|
20240530,201100,8124000,2160,2160,2160,2160,0
|
|
20240530,201000,8124000,2160,2160,2160,2160,0
|
|
20240530,200900,8124000,2160,2160,2160,2160,0
|
|
20240530,200800,8124000,2160,2160,2160,2160,0
|
|
20240530,200700,8124000,2160,2160,2160,2160,0
|
|
20240530,200600,8124000,2160,2160,2160,2160,0
|
|
20240530,200500,8124000,2160,2160,2160,2160,0
|
|
20240530,200400,8124000,2160,2160,2160,2160,0
|
|
20240530,200300,8124000,2160,2160,2160,2160,0
|
|
20240530,200200,8124000,2160,2160,2160,2160,0
|
|
20240530,200100,8124000,2160,2160,2160,2160,0
|
|
20240530,200000,8124000,2160,2160,2160,2160,0
|
|
20240530,195900,8124000,2160,2160,2160,2160,0
|
|
20240530,195800,8124000,2160,2160,2160,2160,0
|
|
20240530,195700,8124000,2160,2160,2160,2160,0
|
|
20240530,195600,8124000,2160,2160,2160,2160,0
|
|
20240530,195500,8124000,2160,2160,2160,2160,0
|
|
20240530,195400,8124000,2160,2160,2160,2160,0
|
|
20240530,195300,8124000,2160,2160,2160,2160,0
|
|
20240530,195200,8124000,2160,2160,2160,2160,0
|
|
20240530,195100,8124000,2160,2160,2160,2160,0
|
|
20240530,195000,8124000,2160,2160,2160,2160,0
|
|
20240530,194900,8124000,2160,2160,2160,2160,0
|
|
20240530,194800,8124000,2160,2160,2160,2160,0
|
|
20240530,194700,8124000,2160,2160,2160,2160,1
|
|
20240530,194600,8124000,2160,2160,2160,2160,0
|
|
20240530,194500,8124000,2160,2160,2160,2160,0
|
|
20240530,194400,8124000,2160,2160,2160,2160,0
|
|
20240530,194300,8124000,2160,2160,2160,2160,0
|
|
20240530,194200,8124000,2160,2160,2160,2160,0
|
|
20240530,194100,8124000,2160,2160,2160,2160,0
|
|
20240530,194000,8124000,2160,2160,2160,2160,0
|
|
20240530,193900,8124000,2160,2160,2160,2160,0
|
|
20240530,193800,8124000,2160,2160,2160,2160,0
|
|
20240530,193700,8124000,2160,2160,2160,2160,0
|
|
20240530,193600,8124000,2160,2160,2160,2160,0
|
|
20240530,193500,8124000,2160,2160,2160,2160,0
|
|
20240530,193400,8124000,2160,2160,2160,2160,0
|
|
20240530,193300,8124000,2160,2160,2160,2160,0
|
|
20240530,193200,8124000,2160,2160,2160,2160,0
|
|
20240530,193100,8124000,2160,2160,2160,2160,0
|
|
20240530,193000,8124000,2160,2160,2160,2160,0
|
|
20240530,192900,8124000,2160,2160,2160,2160,0
|
|
20240530,192800,8124000,2160,2160,2160,2160,0
|
|
20240530,192700,8124000,2160,2160,2160,2160,0
|
|
20240530,192600,8124000,2160,2160,2160,2160,0
|
|
20240530,192500,8124000,2160,2160,2160,2160,0
|
|
20240530,192400,8124000,2160,2160,2160,2160,0
|
|
20240530,192300,8124000,2160,2160,2160,2160,0
|
|
20240530,192200,8124000,2160,2160,2160,2160,0
|
|
20240530,192100,8124000,2160,2160,2160,2160,0
|
|
20240530,192000,8124000,2160,2160,2160,2160,0
|
|
20240530,191900,8124000,2160,2160,2160,2160,0
|
|
20240530,191800,8124000,2160,2160,2160,2160,0
|
|
20240530,191700,8124000,2160,2160,2160,2160,1
|
|
20240530,191600,8124000,2160,2160,2160,2160,0
|
|
20240530,191500,8124000,2160,2160,2160,2160,0
|
|
20240530,191400,8124000,2160,2160,2160,2160,0
|
|
20240530,191300,8124000,2160,2160,2160,2160,0
|
|
20240530,191200,8124000,2160,2160,2160,2160,0
|
|
20240530,191100,8124000,2160,2160,2160,2160,0
|
|
20240530,191000,8124000,2160,2160,2160,2160,0
|
|
20240530,190900,8124000,2160,2160,2160,2160,0
|
|
20240530,190800,8124000,2160,2160,2160,2160,0
|
|
20240530,190700,8124000,2160,2160,2160,2160,0
|
|
20240530,190600,8124000,2160,2160,2160,2160,0
|
|
20240530,190500,8124000,2160,2160,2160,2160,0
|
|
20240530,190400,8124000,2160,2160,2160,2160,0
|
|
20240530,190300,8124000,2160,2160,2160,2160,0
|
|
20240530,190200,8124000,2160,2160,2160,2160,0
|
|
20240530,190100,8124000,2160,2160,2160,2160,0
|
|
20240530,190000,8124000,2160,2160,2160,2160,0
|
|
20240530,185900,8124000,2160,2160,2160,2160,0
|
|
20240530,185800,8124000,2160,2160,2160,2160,0
|
|
20240530,185700,8124000,2160,2160,2160,2160,0
|
|
20240530,185600,8124000,2160,2160,2160,2160,0
|
|
20240530,185500,8124000,2160,2160,2160,2160,0
|
|
20240530,185400,8124000,2160,2160,2160,2160,0
|
|
20240530,185300,8124000,2160,2160,2160,2160,0
|
|
20240530,185200,8124000,2160,2160,2160,2160,0
|
|
20240530,185100,8124000,2160,2160,2160,2160,0
|
|
20240530,185000,8124000,2160,2160,2160,2160,0
|
|
20240530,184900,8124000,2160,2160,2160,2160,0
|
|
20240530,184800,8124000,2160,2160,2160,2160,0
|
|
20240530,184700,8124000,2160,2160,2160,2160,1
|
|
20240530,184600,8124000,2160,2160,2160,2160,0
|
|
20240530,184500,8124000,2160,2160,2160,2160,0
|
|
20240530,184400,8124000,2160,2160,2160,2160,0
|
|
20240530,184300,8124000,2160,2160,2160,2160,0
|
|
20240530,184200,8124000,2160,2160,2160,2160,0
|
|
20240530,184100,8124000,2160,2160,2160,2160,0
|
|
20240530,184000,8124000,2160,2160,2160,2160,0
|
|
20240530,183900,8124000,2160,2160,2160,2160,0
|
|
20240530,183800,8124000,2160,2160,2160,2160,0
|
|
20240530,183700,8124000,2160,2160,2160,2160,0
|
|
20240530,183600,8124000,2160,2160,2160,2160,0
|
|
20240530,183500,8124000,2160,2160,2160,2160,0
|
|
20240530,183400,8124000,2160,2160,2160,2160,0
|
|
20240530,183300,8124000,2160,2160,2160,2160,0
|
|
20240530,183200,8124000,2160,2160,2160,2160,0
|
|
20240530,183100,8124000,2160,2160,2160,2160,0
|
|
20240530,183000,8124000,2160,2160,2160,2160,0
|
|
20240530,182900,8124000,2160,2160,2160,2160,0
|
|
20240530,182800,8124000,2160,2160,2160,2160,0
|
|
20240530,182700,8124000,2160,2160,2160,2160,0
|
|
20240530,182600,8124000,2160,2160,2160,2160,0
|
|
20240530,182500,8124000,2160,2160,2160,2160,0
|
|
20240530,182400,8124000,2160,2160,2160,2160,0
|
|
20240530,182300,8124000,2160,2160,2160,2160,0
|
|
20240530,182200,8124000,2160,2160,2160,2160,0
|
|
20240530,182100,8124000,2160,2160,2160,2160,0
|
|
20240530,182000,8124000,2160,2160,2160,2160,0
|
|
20240530,181900,8124000,2160,2160,2160,2160,0
|
|
20240530,181800,8124000,2160,2160,2160,2160,0
|
|
20240530,181700,8124000,2160,2160,2160,2160,1
|
|
20240530,181600,8124000,2160,2160,2160,2160,0
|
|
20240530,181500,8124000,2160,2160,2160,2160,0
|
|
20240530,181400,8124000,2160,2160,2160,2160,0
|
|
20240530,181300,8124000,2160,2160,2160,2160,0
|
|
20240530,181200,8124000,2160,2160,2160,2160,0
|
|
20240530,181100,8124000,2160,2160,2160,2160,0
|
|
20240530,181000,8124000,2160,2160,2160,2160,0
|
|
20240530,180900,8124000,2160,2160,2160,2160,0
|
|
20240530,180800,8124000,2160,2160,2160,2160,0
|
|
20240530,180700,8124000,2160,2160,2160,2160,0
|
|
20240530,180600,8124000,2160,2160,2160,2160,0
|
|
20240530,180500,8124000,2160,2160,2160,2160,0
|
|
20240530,180400,8124000,2160,2160,2160,2160,0
|
|
20240530,180300,8124000,2160,2160,2160,2160,0
|
|
20240530,180200,8124000,2160,2160,2160,2160,0
|
|
20240530,180100,8124000,2160,2160,2160,2160,0
|
|
20240530,180000,8124000,2160,2160,2160,2160,0
|
|
20240530,175900,8124000,2160,2160,2160,2160,0
|
|
20240530,175800,8124000,2160,2160,2160,2160,0
|
|
20240530,175700,8124000,2160,2160,2160,2160,0
|
|
20240530,175600,8124000,2160,2160,2160,2160,0
|
|
20240530,175500,8124000,2160,2160,2160,2160,0
|
|
20240530,175400,8124000,2160,2160,2160,2160,0
|
|
20240530,175300,8124000,2160,2160,2160,2160,0
|
|
20240530,175200,8124000,2160,2160,2160,2160,0
|
|
20240530,175100,8124000,2160,2160,2160,2160,0
|
|
20240530,175000,8124000,2160,2160,2160,2160,0
|
|
20240530,174900,8124000,2160,2160,2160,2160,0
|
|
20240530,174800,8124000,2160,2160,2160,2160,0
|
|
20240530,174700,8124000,2160,2160,2160,2160,1
|
|
20240530,174600,8124000,2160,2160,2160,2160,0
|
|
20240530,174500,8124000,2160,2160,2160,2160,0
|
|
20240530,174400,8124000,2160,2160,2160,2160,0
|
|
20240530,174300,8124000,2160,2160,2160,2160,0
|
|
20240530,174200,8124000,2160,2160,2160,2160,0
|
|
20240530,174100,8124000,2160,2160,2160,2160,0
|
|
20240530,174000,8124000,2160,2160,2160,2160,0
|
|
20240530,173900,8124000,2160,2160,2160,2160,0
|
|
20240530,173800,8124000,2160,2160,2160,2160,0
|
|
20240530,173700,8124000,2160,2160,2160,2160,0
|
|
20240530,173600,8124000,2160,2160,2160,2160,0
|
|
20240530,173500,8124000,2160,2160,2160,2160,0
|
|
20240530,173400,8124000,2160,2160,2160,2160,0
|
|
20240530,173300,8124000,2160,2160,2160,2160,0
|
|
20240530,173200,8124000,2160,2160,2160,2160,0
|
|
20240530,173100,8124000,2160,2160,2160,2160,0
|
|
20240530,173000,8124000,2160,2160,2160,2160,0
|
|
20240530,172900,8124000,2160,2160,2160,2160,0
|
|
20240530,172800,8124000,2160,2160,2160,2160,0
|
|
20240530,172700,8124000,2160,2160,2160,2160,0
|
|
20240530,172600,8124000,2160,2160,2160,2160,0
|
|
20240530,172500,8124000,2160,2160,2160,2160,0
|
|
20240530,172400,8124000,2160,2160,2160,2160,0
|
|
20240530,172300,8124000,2160,2160,2160,2160,0
|
|
20240530,172200,8124000,2160,2160,2160,2160,0
|
|
20240530,172100,8124000,2160,2160,2160,2160,0
|
|
20240530,172000,8124000,2160,2160,2160,2160,0
|
|
20240530,171900,8124000,2160,2160,2160,2160,0
|
|
20240530,171800,8124000,2160,2160,2160,2160,0
|
|
20240530,171700,8124000,2160,2160,2160,2160,1
|
|
20240530,171600,8124000,2160,2160,2160,2160,0
|
|
20240530,171500,8124000,2160,2160,2160,2160,0
|
|
20240530,171400,8124000,2160,2160,2160,2160,0
|
|
20240530,171300,8124000,2160,2160,2160,2160,0
|
|
20240530,171200,8124000,2160,2160,2160,2160,0
|
|
20240530,171100,8124000,2160,2160,2160,2160,0
|
|
20240530,171000,8124000,2160,2160,2160,2160,0
|
|
20240530,170900,8124000,2160,2160,2160,2160,0
|
|
20240530,170800,8124000,2160,2160,2160,2160,0
|
|
20240530,170700,8124000,2160,2160,2160,2160,0
|
|
20240530,170600,8124000,2160,2160,2160,2160,0
|
|
20240530,170500,8124000,2160,2160,2160,2160,0
|
|
20240530,170400,8124000,2160,2160,2160,2160,0
|
|
20240530,170300,8124000,2160,2160,2160,2160,0
|
|
20240530,170200,8124000,2160,2160,2160,2160,0
|
|
20240530,170100,8124000,2160,2160,2160,2160,0
|
|
20240530,170000,8124000,2160,2160,2160,2160,0
|
|
20240530,165900,8124000,2160,2160,2160,2160,0
|
|
20240530,165800,8124000,2160,2160,2160,2160,0
|
|
20240530,165700,8124000,2160,2160,2160,2160,0
|
|
20240530,165600,8124000,2160,2160,2160,2160,0
|
|
20240530,165500,8124000,2160,2160,2160,2160,0
|
|
20240530,165400,8124000,2160,2160,2160,2160,0
|
|
20240530,165300,8124000,2160,2160,2160,2160,0
|
|
20240530,165200,8124000,2160,2160,2160,2160,0
|
|
20240530,165100,8124000,2160,2160,2160,2160,0
|
|
20240530,165000,8124000,2160,2160,2160,2160,0
|
|
20240530,164900,8124000,2160,2160,2160,2160,0
|
|
20240530,164800,8124000,2160,2160,2160,2160,0
|
|
20240530,164700,8124000,2160,2160,2160,2160,1
|
|
20240530,164600,8124000,2160,2160,2160,2160,0
|
|
20240530,164500,8124000,2160,2160,2160,2160,0
|
|
20240530,164400,8124000,2160,2160,2160,2160,0
|
|
20240530,164300,8124000,2160,2160,2160,2160,0
|
|
20240530,164200,8124000,2160,2160,2160,2160,0
|
|
20240530,164100,8124000,2160,2160,2160,2160,0
|
|
20240530,164000,8124000,2160,2160,2160,2160,0
|
|
20240530,163900,8124000,2160,2160,2160,2160,0
|
|
20240530,163800,8124000,2160,2160,2160,2160,0
|
|
20240530,163700,8124000,2160,2160,2160,2160,0
|
|
20240530,163600,8124000,2160,2160,2160,2160,0
|
|
20240530,163500,8124000,2160,2160,2160,2160,0
|
|
20240530,163400,8124000,2160,2160,2160,2160,0
|
|
20240530,163300,8124000,2160,2160,2160,2160,0
|
|
20240530,163200,8124000,2160,2160,2160,2160,0
|
|
20240530,163100,8124000,2160,2160,2160,2160,0
|
|
20240530,163000,8124000,2160,2160,2160,2160,0
|
|
20240530,162900,8124000,2160,2160,2160,2160,0
|
|
20240530,162800,8124000,2160,2160,2160,2160,0
|
|
20240530,162700,8124000,2160,2160,2160,2160,0
|
|
20240530,162600,8124000,2160,2160,2160,2160,0
|
|
20240530,162500,8124000,2160,2160,2160,2160,0
|
|
20240530,162400,8124000,2160,2160,2160,2160,0
|
|
20240530,162300,8124000,2160,2160,2160,2160,0
|
|
20240530,162200,8124000,2160,2160,2160,2160,0
|
|
20240530,162100,8124000,2160,2160,2160,2160,0
|
|
20240530,162000,8124000,2160,2160,2160,2160,0
|
|
20240530,161900,8124000,2160,2160,2160,2160,0
|
|
20240530,161800,8124000,2160,2160,2160,2160,0
|
|
20240530,161700,8124000,2160,2160,2160,2160,1
|
|
20240530,161600,8124000,2160,2160,2160,2160,0
|
|
20240530,161500,8124000,2160,2160,2160,2160,0
|
|
20240530,161400,8124000,2160,2160,2160,2160,0
|
|
20240530,161300,8124000,2160,2160,2160,2160,0
|
|
20240530,161200,8124000,2160,2160,2160,2160,0
|
|
20240530,161100,8124000,2160,2160,2160,2160,0
|
|
20240530,161000,8124000,2160,2160,2160,2160,0
|
|
20240530,160900,8124000,2160,2160,2160,2160,0
|
|
20240530,160800,8124000,2160,2160,2160,2160,0
|
|
20240530,160700,8124000,2160,2160,2160,2160,0
|
|
20240530,160600,8124000,2160,2160,2160,2160,0
|
|
20240530,160500,8124000,2160,2160,2160,2160,0
|
|
20240530,160400,8124000,2160,2160,2160,2160,0
|
|
20240530,160300,8124000,2160,2160,2160,2160,0
|
|
20240530,160200,8124000,2160,2160,2160,2160,0
|
|
20240530,160100,8124000,2160,2160,2160,2160,0
|
|
20240530,160000,8124000,2160,2160,2160,2160,0
|
|
20240530,155900,8124000,2160,2160,2160,2160,0
|
|
20240530,155800,8124000,2160,2160,2160,2160,0
|
|
20240530,155700,8124000,2160,2160,2160,2160,0
|
|
20240530,155600,8124000,2160,2160,2160,2160,0
|
|
20240530,155500,8124000,2160,2160,2160,2160,0
|
|
20240530,155400,8124000,2160,2160,2160,2160,0
|
|
20240530,155300,8124000,2160,2160,2160,2160,0
|
|
20240530,155200,8124000,2160,2160,2160,2160,0
|
|
20240530,155100,8124000,2160,2160,2160,2160,0
|
|
20240530,155000,8124000,2160,2160,2160,2160,0
|
|
20240530,154900,8124000,2160,2160,2160,2160,0
|
|
20240530,154800,8124000,2160,2160,2160,2160,0
|
|
20240530,154700,8124000,2160,2160,2160,2160,1
|
|
20240530,154600,8124000,2160,2160,2160,2160,0
|
|
20240530,154500,8124000,2160,2160,2160,2160,0
|
|
20240530,154400,8124000,2160,2160,2160,2160,0
|
|
20240530,154300,8124000,2160,2160,2160,2160,0
|
|
20240530,154200,8124000,2160,2160,2160,2160,0
|
|
20240530,154100,8124000,2160,2160,2160,2160,0
|
|
20240530,154000,8124000,2160,2160,2160,2160,0
|
|
20240530,153900,8124000,2160,2160,2160,2160,0
|
|
20240530,153800,8124000,2160,2160,2160,2160,0
|
|
20240530,153700,8124000,2160,2160,2160,2160,0
|
|
20240530,153600,8124000,2160,2160,2160,2160,0
|
|
20240530,153500,8124000,2160,2160,2160,2160,0
|
|
20240530,153400,8124000,2160,2160,2160,2160,0
|
|
20240530,153300,8124000,2160,2160,2160,2160,0
|
|
20240530,153200,8124000,2160,2160,2160,2160,0
|
|
20240530,153100,8124000,2160,2160,2160,2160,0
|
|
20240530,153000,8124000,2160,2160,2160,2160,0
|
|
20240530,152900,8124000,2160,2160,2160,2160,0
|
|
20240530,152800,8124000,2160,2160,2160,2160,0
|
|
20240530,152700,8124000,2160,2160,2160,2160,0
|
|
20240530,152600,8124000,2160,2160,2160,2160,0
|
|
20240530,152500,8124000,2160,2160,2160,2160,0
|
|
20240530,152400,8124000,2160,2160,2160,2160,0
|
|
20240530,152300,8124000,2160,2160,2160,2160,0
|
|
20240530,152200,8124000,2160,2160,2160,2160,0
|
|
20240530,152100,8124000,2160,2160,2160,2160,0
|
|
20240530,152000,8124000,2160,2160,2160,2160,0
|
|
20240530,151900,8124000,2160,2160,2160,2160,0
|
|
20240530,151800,8124000,2160,2160,2160,2160,0
|
|
20240530,151700,8124000,2160,2160,2160,2160,0
|
|
20240530,151600,8124000,2160,2160,2160,2160,0
|
|
20240530,151500,8124000,2160,2160,2160,2160,1
|
|
20240530,151400,8121840,2160,2160,2160,2160,0
|
|
20240530,151300,8121840,2160,2160,2160,2160,0
|
|
20240530,151200,8121840,2160,2160,2160,2160,0
|
|
20240530,151100,8121840,2160,2160,2160,2160,0
|
|
20240530,151000,8121840,2160,2160,2160,2160,0
|
|
20240530,150900,8121840,2160,2160,2160,2160,2
|
|
20240530,150800,8117520,2160,2160,2160,2160,0
|
|
20240530,150700,8117520,2160,2160,2160,2160,0
|
|
20240530,150600,8117520,2160,2160,2160,2160,0
|
|
20240530,150500,8117520,2160,2160,2160,2160,0
|
|
20240530,150400,8117520,2160,2160,2160,2160,0
|
|
20240530,150300,8117520,2160,2160,2160,2160,0
|
|
20240530,150200,8117520,2160,2160,2160,2160,0
|
|
20240530,150100,8117520,2160,2160,2160,2160,0
|
|
20240530,150000,8117520,2160,2160,2160,2160,0
|
|
20240530,145900,8117520,2160,2160,2160,2160,0
|
|
20240530,145800,8117520,2160,2160,2160,2160,0
|
|
20240530,145700,8117520,2160,2160,2160,2160,0
|
|
20240530,145600,8117520,2160,2160,2160,2160,0
|
|
20240530,145500,8117520,2160,2160,2160,2160,0
|
|
20240530,145400,8117520,2160,2160,2160,2160,0
|
|
20240530,145300,8117520,2160,2160,2160,2160,0
|
|
20240530,145200,8117520,2160,2160,2160,2160,0
|
|
20240530,145100,8117520,2160,2160,2160,2160,0
|
|
20240530,145000,8117520,2160,2160,2160,2160,0
|
|
20240530,144900,8117520,2160,2165,2165,2160,464
|
|
20240530,144800,7112970,2160,2160,2160,2160,0
|
|
20240530,144700,7112970,2160,2160,2160,2160,0
|
|
20240530,144600,7112970,2160,2160,2160,2160,0
|
|
20240530,144500,7112970,2160,2160,2160,2160,0
|
|
20240530,144400,7112970,2160,2160,2160,2160,0
|
|
20240530,144300,7112970,2160,2160,2160,2160,0
|
|
20240530,144200,7112970,2160,2160,2160,2160,0
|
|
20240530,144100,7112970,2160,2160,2160,2160,0
|
|
20240530,144000,7112970,2160,2160,2160,2160,0
|
|
20240530,143900,7112970,2160,2160,2160,2160,0
|
|
20240530,143800,7112970,2160,2160,2160,2160,0
|
|
20240530,143700,7112970,2160,2160,2160,2160,49
|
|
20240530,143600,7007130,2160,2160,2160,2160,0
|
|
20240530,143500,7007130,2160,2160,2160,2160,13
|
|
20240530,143400,6979050,2160,2160,2160,2160,0
|
|
20240530,143300,6979050,2160,2160,2160,2160,14
|
|
20240530,143200,6948810,2165,2165,2165,2165,0
|
|
20240530,143100,6948810,2165,2165,2165,2165,0
|
|
20240530,143000,6948810,2165,2165,2165,2165,195
|
|
20240530,142900,6526635,2170,2170,2170,2170,0
|
|
20240530,142800,6526635,2170,2170,2170,2170,0
|
|
20240530,142700,6526635,2170,2170,2170,2170,0
|
|
20240530,142600,6526635,2170,2170,2170,2170,0
|
|
20240530,142500,6526635,2170,2170,2170,2170,0
|
|
20240530,142400,6526635,2170,2170,2170,2170,0
|
|
20240530,142300,6526635,2170,2170,2170,2170,0
|
|
20240530,142200,6526635,2170,2170,2170,2170,0
|
|
20240530,142100,6526635,2170,2170,2170,2170,0
|
|
20240530,142000,6526635,2170,2170,2170,2170,0
|
|
20240530,141900,6526635,2170,2170,2170,2170,0
|
|
20240530,141800,6526635,2170,2170,2170,2170,0
|
|
20240530,141700,6526635,2170,2170,2170,2170,0
|
|
20240530,141600,6526635,2170,2170,2170,2170,0
|
|
20240530,141500,6526635,2170,2170,2170,2170,500
|
|
20240530,141400,5441635,2165,2165,2165,2165,0
|
|
20240530,141300,5441635,2165,2165,2165,2165,0
|
|
20240530,141200,5441635,2165,2165,2165,2165,0
|
|
20240530,141100,5441635,2165,2165,2165,2165,0
|
|
20240530,141000,5441635,2165,2165,2165,2165,0
|
|
20240530,140900,5441635,2165,2165,2165,2165,0
|
|
20240530,140800,5441635,2165,2165,2165,2165,0
|
|
20240530,140700,5441635,2165,2165,2165,2165,0
|
|
20240530,140600,5441635,2165,2165,2165,2165,0
|
|
20240530,140500,5441635,2165,2165,2165,2165,750
|
|
20240530,140400,3817885,2170,2170,2170,2170,0
|
|
20240530,140300,3817885,2170,2170,2170,2170,0
|
|
20240530,140200,3817885,2170,2170,2170,2170,0
|
|
20240530,140100,3817885,2170,2170,2170,2170,0
|
|
20240530,140000,3817885,2170,2170,2170,2170,0
|
|
20240530,135900,3817885,2170,2170,2170,2170,0
|
|
20240530,135800,3817885,2170,2170,2170,2170,0
|
|
20240530,135700,3817885,2170,2170,2170,2170,0
|
|
20240530,135600,3817885,2170,2170,2170,2170,0
|
|
20240530,135500,3817885,2170,2170,2170,2170,0
|
|
20240530,135400,3817885,2170,2170,2170,2170,0
|
|
20240530,135300,3817885,2170,2170,2170,2170,0
|
|
20240530,135200,3817885,2170,2170,2170,2170,0
|
|
20240530,135100,3817885,2170,2170,2170,2170,0
|
|
20240530,135000,3817885,2170,2170,2170,2170,0
|
|
20240530,134900,3817885,2170,2170,2170,2170,0
|
|
20240530,134800,3817885,2170,2170,2170,2170,0
|
|
20240530,134700,3817885,2170,2170,2170,2170,0
|
|
20240530,134600,3817885,2170,2170,2170,2170,0
|
|
20240530,134500,3817885,2170,2170,2170,2170,0
|
|
20240530,134400,3817885,2170,2170,2170,2170,0
|
|
20240530,134300,3817885,2170,2170,2170,2170,0
|
|
20240530,134200,3817885,2170,2170,2170,2170,0
|
|
20240530,134100,3817885,2170,2170,2170,2170,0
|
|
20240530,134000,3817885,2170,2170,2170,2170,0
|
|
20240530,133900,3817885,2170,2170,2170,2170,0
|
|
20240530,133800,3817885,2170,2170,2170,2170,500
|
|
20240530,133700,2732885,2170,2170,2170,2170,0
|
|
20240530,133600,2732885,2170,2170,2170,2170,0
|
|
20240530,133500,2732885,2170,2170,2170,2170,0
|
|
20240530,133400,2732885,2170,2170,2170,2170,0
|
|
20240530,133300,2732885,2170,2170,2170,2170,0
|
|
20240530,133200,2732885,2170,2170,2170,2170,0
|
|
20240530,133100,2732885,2170,2170,2170,2170,0
|
|
20240530,133000,2732885,2170,2170,2170,2170,0
|
|
20240530,132900,2732885,2170,2170,2170,2170,0
|
|
20240530,132800,2732885,2170,2170,2170,2170,0
|
|
20240530,132700,2732885,2170,2170,2170,2170,0
|
|
20240530,132600,2732885,2170,2170,2170,2170,0
|
|
20240530,132500,2732885,2170,2170,2170,2170,0
|
|
20240530,132400,2732885,2170,2170,2170,2170,0
|
|
20240530,132300,2732885,2170,2170,2170,2170,0
|
|
20240530,132200,2732885,2170,2170,2170,2170,0
|
|
20240530,132100,2732885,2170,2170,2170,2170,0
|
|
20240530,132000,2732885,2170,2170,2170,2170,500
|
|
20240530,131900,1647885,2165,2165,2165,2165,0
|
|
20240530,131800,1647885,2165,2165,2165,2165,0
|
|
20240530,131700,1647885,2165,2165,2165,2165,0
|
|
20240530,131600,1647885,2165,2165,2165,2165,0
|
|
20240530,131500,1647885,2165,2165,2165,2165,0
|
|
20240530,131400,1647885,2165,2165,2165,2165,0
|
|
20240530,131300,1647885,2165,2165,2165,2165,0
|
|
20240530,131200,1647885,2165,2165,2165,2165,0
|
|
20240530,131100,1647885,2165,2165,2165,2165,0
|
|
20240530,131000,1647885,2165,2165,2165,2165,0
|
|
20240530,130900,1647885,2165,2165,2165,2165,0
|
|
20240530,130800,1647885,2165,2165,2165,2165,0
|
|
20240530,130700,1647885,2165,2165,2165,2165,0
|
|
20240530,130600,1647885,2165,2165,2165,2165,0
|
|
20240530,130500,1647885,2165,2165,2165,2165,0
|
|
20240530,130400,1647885,2165,2165,2165,2165,28
|
|
20240530,130300,1587265,2165,2165,2165,2165,0
|
|
20240530,130200,1587265,2165,2165,2165,2165,0
|
|
20240530,130100,1587265,2165,2165,2165,2165,0
|
|
20240530,130000,1587265,2165,2165,2165,2165,0
|
|
20240530,125900,1587265,2165,2165,2165,2165,0
|
|
20240530,125800,1587265,2165,2165,2165,2165,0
|
|
20240530,125700,1587265,2165,2165,2165,2165,0
|
|
20240530,125600,1587265,2165,2165,2165,2165,0
|
|
20240530,125500,1587265,2165,2165,2165,2165,0
|
|
20240530,125400,1587265,2165,2165,2165,2165,0
|
|
20240530,125300,1587265,2165,2165,2165,2165,0
|
|
20240530,125200,1587265,2165,2165,2165,2165,0
|
|
20240530,125100,1587265,2165,2165,2165,2165,0
|
|
20240530,125000,1587265,2165,2165,2165,2165,0
|
|
20240530,124900,1587265,2165,2165,2165,2165,0
|
|
20240530,124800,1587265,2165,2165,2165,2165,0
|
|
20240530,124700,1587265,2165,2165,2165,2165,0
|
|
20240530,124600,1587265,2165,2165,2165,2165,0
|
|
20240530,124500,1587265,2165,2165,2165,2165,0
|
|
20240530,124400,1587265,2165,2165,2165,2165,0
|
|
20240530,124300,1587265,2165,2165,2165,2165,0
|
|
20240530,124200,1587265,2165,2165,2165,2165,0
|
|
20240530,124100,1587265,2165,2165,2165,2165,0
|
|
20240530,124000,1587265,2165,2165,2165,2165,0
|
|
20240530,123900,1587265,2165,2165,2165,2165,0
|
|
20240530,123800,1587265,2165,2165,2165,2165,0
|
|
20240530,123700,1587265,2165,2165,2165,2165,0
|
|
20240530,123600,1587265,2165,2165,2165,2165,0
|
|
20240530,123500,1587265,2165,2165,2165,2165,0
|
|
20240530,123400,1587265,2165,2165,2165,2165,0
|
|
20240530,123300,1587265,2165,2165,2165,2165,0
|
|
20240530,123200,1587265,2165,2165,2165,2165,0
|
|
20240530,123100,1587265,2165,2165,2165,2165,0
|
|
20240530,123000,1587265,2165,2165,2165,2165,0
|
|
20240530,122900,1587265,2165,2165,2165,2165,0
|
|
20240530,122800,1587265,2165,2165,2165,2165,0
|
|
20240530,122700,1587265,2165,2165,2165,2165,0
|
|
20240530,122600,1587265,2165,2165,2165,2165,20
|
|
20240530,122500,1543965,2165,2165,2165,2165,8
|
|
20240530,122400,1526645,2165,2165,2165,2165,20
|
|
20240530,122300,1483345,2165,2165,2165,2165,25
|
|
20240530,122200,1429220,2165,2165,2165,2165,0
|
|
20240530,122100,1429220,2165,2165,2165,2165,0
|
|
20240530,122000,1429220,2165,2165,2165,2165,0
|
|
20240530,121900,1429220,2165,2165,2165,2165,0
|
|
20240530,121800,1429220,2165,2165,2165,2165,0
|
|
20240530,121700,1429220,2165,2165,2165,2165,0
|
|
20240530,121600,1429220,2165,2165,2165,2165,0
|
|
20240530,121500,1429220,2165,2165,2165,2165,0
|
|
20240530,121400,1429220,2165,2165,2165,2165,0
|
|
20240530,121300,1429220,2165,2165,2165,2165,0
|
|
20240530,121200,1429220,2165,2165,2165,2165,0
|
|
20240530,121100,1429220,2165,2165,2165,2165,0
|
|
20240530,121000,1429220,2165,2165,2165,2165,0
|
|
20240530,120900,1429220,2165,2165,2165,2165,0
|
|
20240530,120800,1429220,2165,2165,2165,2165,0
|
|
20240530,120700,1429220,2165,2165,2165,2165,0
|
|
20240530,120600,1429220,2165,2165,2165,2165,0
|
|
20240530,120500,1429220,2165,2165,2165,2165,0
|
|
20240530,120400,1429220,2165,2165,2165,2165,0
|
|
20240530,120300,1429220,2165,2165,2165,2165,0
|
|
20240530,120200,1429220,2165,2165,2165,2165,0
|
|
20240530,120100,1429220,2165,2165,2165,2165,0
|
|
20240530,120000,1429220,2165,2165,2165,2165,0
|
|
20240530,115900,1429220,2165,2165,2165,2165,60
|
|
20240530,115800,1299320,2165,2165,2165,2165,0
|
|
20240530,115700,1299320,2165,2165,2165,2165,0
|
|
20240530,115600,1299320,2165,2165,2165,2165,0
|
|
20240530,115500,1299320,2165,2165,2165,2165,0
|
|
20240530,115400,1299320,2165,2165,2165,2165,0
|
|
20240530,115300,1299320,2165,2165,2165,2165,0
|
|
20240530,115200,1299320,2165,2165,2165,2165,24
|
|
20240530,115100,1247360,2165,2165,2165,2165,0
|
|
20240530,115000,1247360,2165,2165,2165,2165,0
|
|
20240530,114900,1247360,2165,2165,2165,2165,0
|
|
20240530,114800,1247360,2165,2165,2165,2165,0
|
|
20240530,114700,1247360,2165,2165,2165,2165,0
|
|
20240530,114600,1247360,2165,2165,2165,2165,0
|
|
20240530,114500,1247360,2165,2165,2165,2165,0
|
|
20240530,114400,1247360,2165,2165,2165,2165,0
|
|
20240530,114300,1247360,2165,2165,2165,2165,0
|
|
20240530,114200,1247360,2165,2165,2165,2165,0
|
|
20240530,114100,1247360,2165,2165,2165,2165,0
|
|
20240530,114000,1247360,2165,2165,2165,2165,0
|
|
20240530,113900,1247360,2165,2165,2165,2165,0
|
|
20240530,113800,1247360,2165,2165,2165,2165,0
|
|
20240530,113700,1247360,2165,2165,2165,2165,0
|
|
20240530,113600,1247360,2165,2165,2165,2165,0
|
|
20240530,113500,1247360,2165,2165,2165,2165,0
|
|
20240530,113400,1247360,2165,2165,2165,2165,0
|
|
20240530,113300,1247360,2165,2165,2165,2165,10
|
|
20240530,113200,1225710,2165,2165,2165,2165,0
|
|
20240530,113100,1225710,2165,2165,2165,2165,0
|
|
20240530,113000,1225710,2165,2165,2165,2165,0
|
|
20240530,112900,1225710,2165,2165,2165,2165,0
|
|
20240530,112800,1225710,2165,2165,2165,2165,0
|
|
20240530,112700,1225710,2165,2165,2165,2165,0
|
|
20240530,112600,1225710,2165,2165,2165,2165,0
|
|
20240530,112500,1225710,2165,2165,2165,2165,0
|
|
20240530,112400,1225710,2165,2165,2165,2165,0
|
|
20240530,112300,1225710,2165,2165,2165,2165,0
|
|
20240530,112200,1225710,2165,2165,2165,2165,0
|
|
20240530,112100,1225710,2165,2165,2165,2165,0
|
|
20240530,112000,1225710,2165,2165,2165,2165,0
|
|
20240530,111900,1225710,2165,2165,2165,2165,0
|
|
20240530,111800,1225710,2165,2165,2165,2165,0
|
|
20240530,111700,1225710,2165,2165,2165,2165,0
|
|
20240530,111600,1225710,2165,2165,2165,2165,0
|
|
20240530,111500,1225710,2165,2165,2165,2165,0
|
|
20240530,111400,1225710,2165,2165,2165,2165,0
|
|
20240530,111300,1225710,2165,2165,2165,2165,0
|
|
20240530,111200,1225710,2165,2165,2165,2165,0
|
|
20240530,111100,1225710,2165,2165,2165,2165,0
|
|
20240530,111000,1225710,2165,2165,2165,2165,0
|
|
20240530,110900,1225710,2165,2165,2165,2165,0
|
|
20240530,110800,1225710,2165,2165,2165,2165,0
|
|
20240530,110700,1225710,2165,2165,2165,2165,0
|
|
20240530,110600,1225710,2165,2165,2165,2165,0
|
|
20240530,110500,1225710,2165,2165,2165,2165,0
|
|
20240530,110400,1225710,2165,2165,2165,2165,0
|
|
20240530,110300,1225710,2165,2165,2165,2165,0
|
|
20240530,110200,1225710,2165,2165,2165,2165,0
|
|
20240530,110100,1225710,2165,2165,2165,2165,0
|
|
20240530,110000,1225710,2165,2165,2165,2165,0
|
|
20240530,105900,1225710,2165,2165,2165,2165,0
|
|
20240530,105800,1225710,2165,2165,2165,2165,0
|
|
20240530,105700,1225710,2165,2165,2165,2165,0
|
|
20240530,105600,1225710,2165,2165,2165,2165,0
|
|
20240530,105500,1225710,2165,2165,2165,2165,0
|
|
20240530,105400,1225710,2165,2165,2165,2165,0
|
|
20240530,105300,1225710,2165,2165,2165,2165,0
|
|
20240530,105200,1225710,2165,2165,2165,2165,0
|
|
20240530,105100,1225710,2165,2165,2165,2165,0
|
|
20240530,105000,1225710,2165,2165,2165,2165,0
|
|
20240530,104900,1225710,2165,2165,2165,2165,0
|
|
20240530,104800,1225710,2165,2165,2165,2165,0
|
|
20240530,104700,1225710,2165,2165,2165,2165,0
|
|
20240530,104600,1225710,2165,2165,2165,2165,0
|
|
20240530,104500,1225710,2165,2165,2165,2165,0
|
|
20240530,104400,1225710,2165,2165,2165,2165,0
|
|
20240530,104300,1225710,2165,2165,2165,2165,0
|
|
20240530,104200,1225710,2165,2165,2165,2165,0
|
|
20240530,104100,1225710,2165,2165,2165,2165,0
|
|
20240530,104000,1225710,2165,2165,2165,2165,0
|
|
20240530,103900,1225710,2165,2165,2165,2165,0
|
|
20240530,103800,1225710,2165,2165,2165,2165,0
|
|
20240530,103700,1225710,2165,2165,2165,2165,0
|
|
20240530,103600,1225710,2165,2165,2165,2165,0
|
|
20240530,103500,1225710,2165,2165,2165,2165,0
|
|
20240530,103400,1225710,2165,2165,2165,2165,0
|
|
20240530,103300,1225710,2165,2165,2165,2165,0
|
|
20240530,103200,1225710,2165,2165,2165,2165,0
|
|
20240530,103100,1225710,2165,2165,2165,2165,0
|
|
20240530,103000,1225710,2165,2165,2165,2165,0
|
|
20240530,102900,1225710,2165,2165,2165,2165,0
|
|
20240530,102800,1225710,2165,2165,2165,2165,0
|
|
20240530,102700,1225710,2165,2165,2165,2165,0
|
|
20240530,102600,1225710,2165,2165,2165,2165,0
|
|
20240530,102500,1225710,2165,2165,2165,2165,0
|
|
20240530,102400,1225710,2165,2165,2165,2165,0
|
|
20240530,102300,1225710,2165,2165,2165,2165,0
|
|
20240530,102200,1225710,2165,2165,2165,2165,0
|
|
20240530,102100,1225710,2165,2165,2165,2165,0
|
|
20240530,102000,1225710,2165,2165,2165,2165,0
|
|
20240530,101900,1225710,2165,2165,2165,2165,0
|
|
20240530,101800,1225710,2165,2165,2165,2165,0
|
|
20240530,101700,1225710,2165,2165,2165,2165,0
|
|
20240530,101600,1225710,2165,2165,2165,2165,0
|
|
20240530,101500,1225710,2165,2165,2165,2165,0
|
|
20240530,101400,1225710,2165,2165,2165,2165,0
|
|
20240530,101300,1225710,2165,2165,2165,2165,0
|
|
20240530,101200,1225710,2165,2165,2165,2165,0
|
|
20240530,101100,1225710,2165,2165,2165,2165,0
|
|
20240530,101000,1225710,2165,2165,2165,2165,0
|
|
20240530,100900,1225710,2165,2165,2165,2165,0
|
|
20240530,100800,1225710,2165,2165,2165,2165,0
|
|
20240530,100700,1225710,2165,2165,2165,2165,0
|
|
20240530,100600,1225710,2165,2165,2165,2165,0
|
|
20240530,100500,1225710,2165,2165,2165,2165,0
|
|
20240530,100400,1225710,2165,2165,2165,2165,0
|
|
20240530,100300,1225710,2165,2165,2165,2165,0
|
|
20240530,100200,1225710,2165,2165,2165,2165,0
|
|
20240530,100100,1225710,2165,2165,2165,2165,0
|
|
20240530,100000,1225710,2165,2165,2165,2165,28
|
|
20240530,095900,1165090,2170,2170,2170,2170,0
|
|
20240530,095800,1165090,2170,2170,2170,2170,0
|
|
20240530,095700,1165090,2170,2170,2170,2170,0
|
|
20240530,095600,1165090,2170,2170,2170,2170,4
|
|
20240530,095500,1156410,2165,2165,2165,2165,0
|
|
20240530,095400,1156410,2165,2165,2165,2165,0
|
|
20240530,095300,1156410,2165,2165,2165,2165,2
|
|
20240530,095200,1152080,2165,2165,2165,2165,0
|
|
20240530,095100,1152080,2165,2165,2165,2165,7
|
|
20240530,095000,1136925,2165,2165,2165,2165,28
|
|
20240530,094900,1076305,2165,2165,2165,2165,0
|
|
20240530,094800,1076305,2165,2165,2165,2165,0
|
|
20240530,094700,1076305,2165,2165,2165,2165,37
|
|
20240530,094600,996200,2165,2165,2165,2165,0
|
|
20240530,094500,996200,2165,2165,2165,2165,0
|
|
20240530,094400,996200,2165,2165,2165,2165,2
|
|
20240530,094300,991870,2165,2165,2165,2165,9
|
|
20240530,094200,972385,2165,2165,2165,2165,0
|
|
20240530,094100,972385,2165,2165,2165,2165,28
|
|
20240530,094000,911765,2165,2165,2165,2165,0
|
|
20240530,093900,911765,2165,2165,2165,2165,0
|
|
20240530,093800,911765,2165,2165,2165,2165,28
|
|
20240530,093700,851145,2165,2165,2165,2165,0
|
|
20240530,093600,851145,2165,2165,2165,2165,0
|
|
20240530,093500,851145,2165,2165,2165,2165,0
|
|
20240530,093400,851145,2165,2165,2165,2165,0
|
|
20240530,093300,851145,2165,2165,2165,2165,0
|
|
20240530,093200,851145,2165,2165,2165,2165,0
|
|
20240530,093100,851145,2165,2165,2165,2165,0
|
|
20240530,093000,851145,2165,2165,2165,2165,0
|
|
20240530,092900,851145,2165,2165,2165,2165,28
|
|
20240530,092800,790525,2165,2165,2165,2165,0
|
|
20240530,092700,790525,2165,2165,2165,2165,0
|
|
20240530,092600,790525,2165,2165,2165,2165,28
|
|
20240530,092500,729905,2165,2165,2165,2165,0
|
|
20240530,092400,729905,2165,2165,2165,2165,0
|
|
20240530,092300,729905,2165,2165,2165,2165,28
|
|
20240530,092200,669285,2170,2170,2170,2170,0
|
|
20240530,092100,669285,2170,2170,2170,2170,0
|
|
20240530,092000,669285,2170,2165,2170,2165,77
|
|
20240530,091900,502330,2170,2165,2170,2165,110
|
|
20240530,091800,264130,2165,2165,2165,2165,0
|
|
20240530,091700,264130,2165,2165,2165,2165,0
|
|
20240530,091600,264130,2165,2165,2165,2165,0
|
|
20240530,091500,264130,2165,2165,2165,2165,0
|
|
20240530,091400,264130,2165,2165,2165,2165,0
|
|
20240530,091300,264130,2165,2165,2165,2165,0
|
|
20240530,091200,264130,2165,2165,2165,2165,1
|
|
20240530,091100,261965,2165,2165,2165,2165,0
|
|
20240530,091000,261965,2165,2165,2165,2165,0
|
|
20240530,090900,261965,2165,2165,2165,2165,0
|
|
20240530,090800,261965,2165,2165,2165,2165,0
|
|
20240530,090700,261965,2165,2165,2165,2165,56
|
|
20240530,090600,140725,2165,2165,2165,2165,0
|
|
20240530,090500,140725,2165,2165,2165,2165,0
|
|
20240530,090400,140725,2165,2165,2165,2165,0
|
|
20240530,090300,140725,2165,2165,2165,2165,9
|
|
20240530,090200,121240,2165,2165,2165,2165,0
|
|
20240530,090100,121240,2165,2165,2165,2165,0
|
|
20240530,090000,121240,2165,2165,2165,2165,56
|