763 lines
34 KiB
CSV
763 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,214000,2260290,2175,2175,2175,2175,2
|
|
20240610,213900,2260290,2175,2175,2175,2175,0
|
|
20240610,213800,2260290,2175,2175,2175,2175,0
|
|
20240610,213700,2260290,2175,2175,2175,2175,0
|
|
20240610,213600,2260290,2175,2175,2175,2175,0
|
|
20240610,213500,2260290,2175,2175,2175,2175,0
|
|
20240610,213400,2260290,2175,2175,2175,2175,0
|
|
20240610,213300,2260290,2175,2175,2175,2175,0
|
|
20240610,213200,2260290,2175,2175,2175,2175,0
|
|
20240610,213100,2260290,2175,2175,2175,2175,0
|
|
20240610,213000,2260290,2175,2175,2175,2175,0
|
|
20240610,212900,2260290,2175,2175,2175,2175,0
|
|
20240610,212800,2260290,2175,2175,2175,2175,0
|
|
20240610,212700,2260290,2175,2175,2175,2175,0
|
|
20240610,212600,2260290,2175,2175,2175,2175,0
|
|
20240610,212500,2260290,2175,2175,2175,2175,0
|
|
20240610,212400,2260290,2175,2175,2175,2175,0
|
|
20240610,212300,2260290,2175,2175,2175,2175,0
|
|
20240610,212200,2260290,2175,2175,2175,2175,0
|
|
20240610,212100,2260290,2175,2175,2175,2175,0
|
|
20240610,212000,2260290,2175,2175,2175,2175,0
|
|
20240610,211900,2260290,2175,2175,2175,2175,0
|
|
20240610,211800,2260290,2175,2175,2175,2175,0
|
|
20240610,211700,2260290,2175,2175,2175,2175,0
|
|
20240610,211600,2260290,2175,2175,2175,2175,0
|
|
20240610,211500,2260290,2175,2175,2175,2175,0
|
|
20240610,211400,2260290,2175,2175,2175,2175,0
|
|
20240610,211300,2260290,2175,2175,2175,2175,0
|
|
20240610,211200,2260290,2175,2175,2175,2175,0
|
|
20240610,211100,2260290,2175,2175,2175,2175,0
|
|
20240610,211000,2260290,2175,2175,2175,2175,2
|
|
20240610,210900,2260290,2175,2175,2175,2175,0
|
|
20240610,210800,2260290,2175,2175,2175,2175,0
|
|
20240610,210700,2260290,2175,2175,2175,2175,0
|
|
20240610,210600,2260290,2175,2175,2175,2175,0
|
|
20240610,210500,2260290,2175,2175,2175,2175,0
|
|
20240610,210400,2260290,2175,2175,2175,2175,0
|
|
20240610,210300,2260290,2175,2175,2175,2175,0
|
|
20240610,210200,2260290,2175,2175,2175,2175,0
|
|
20240610,210100,2260290,2175,2175,2175,2175,0
|
|
20240610,210000,2260290,2175,2175,2175,2175,0
|
|
20240610,205900,2260290,2175,2175,2175,2175,0
|
|
20240610,205800,2260290,2175,2175,2175,2175,0
|
|
20240610,205700,2260290,2175,2175,2175,2175,0
|
|
20240610,205600,2260290,2175,2175,2175,2175,0
|
|
20240610,205500,2260290,2175,2175,2175,2175,0
|
|
20240610,205400,2260290,2175,2175,2175,2175,0
|
|
20240610,205300,2260290,2175,2175,2175,2175,0
|
|
20240610,205200,2260290,2175,2175,2175,2175,0
|
|
20240610,205100,2260290,2175,2175,2175,2175,0
|
|
20240610,205000,2260290,2175,2175,2175,2175,0
|
|
20240610,204900,2260290,2175,2175,2175,2175,0
|
|
20240610,204800,2260290,2175,2175,2175,2175,0
|
|
20240610,204700,2260290,2175,2175,2175,2175,0
|
|
20240610,204600,2260290,2175,2175,2175,2175,0
|
|
20240610,204500,2260290,2175,2175,2175,2175,0
|
|
20240610,204400,2260290,2175,2175,2175,2175,0
|
|
20240610,204300,2260290,2175,2175,2175,2175,0
|
|
20240610,204200,2260290,2175,2175,2175,2175,0
|
|
20240610,204100,2260290,2175,2175,2175,2175,0
|
|
20240610,204000,2260290,2175,2175,2175,2175,2
|
|
20240610,203900,2260290,2175,2175,2175,2175,0
|
|
20240610,203800,2260290,2175,2175,2175,2175,0
|
|
20240610,203700,2260290,2175,2175,2175,2175,0
|
|
20240610,203600,2260290,2175,2175,2175,2175,0
|
|
20240610,203500,2260290,2175,2175,2175,2175,0
|
|
20240610,203400,2260290,2175,2175,2175,2175,0
|
|
20240610,203300,2260290,2175,2175,2175,2175,0
|
|
20240610,203200,2260290,2175,2175,2175,2175,0
|
|
20240610,203100,2260290,2175,2175,2175,2175,0
|
|
20240610,203000,2260290,2175,2175,2175,2175,0
|
|
20240610,202900,2260290,2175,2175,2175,2175,0
|
|
20240610,202800,2260290,2175,2175,2175,2175,0
|
|
20240610,202700,2260290,2175,2175,2175,2175,0
|
|
20240610,202600,2260290,2175,2175,2175,2175,0
|
|
20240610,202500,2260290,2175,2175,2175,2175,0
|
|
20240610,202400,2260290,2175,2175,2175,2175,0
|
|
20240610,202300,2260290,2175,2175,2175,2175,0
|
|
20240610,202200,2260290,2175,2175,2175,2175,0
|
|
20240610,202100,2260290,2175,2175,2175,2175,0
|
|
20240610,202000,2260290,2175,2175,2175,2175,0
|
|
20240610,201900,2260290,2175,2175,2175,2175,0
|
|
20240610,201800,2260290,2175,2175,2175,2175,0
|
|
20240610,201700,2260290,2175,2175,2175,2175,0
|
|
20240610,201600,2260290,2175,2175,2175,2175,0
|
|
20240610,201500,2260290,2175,2175,2175,2175,0
|
|
20240610,201400,2260290,2175,2175,2175,2175,0
|
|
20240610,201300,2260290,2175,2175,2175,2175,0
|
|
20240610,201200,2260290,2175,2175,2175,2175,0
|
|
20240610,201100,2260290,2175,2175,2175,2175,0
|
|
20240610,201000,2260290,2175,2175,2175,2175,2
|
|
20240610,200900,2260290,2175,2175,2175,2175,0
|
|
20240610,200800,2260290,2175,2175,2175,2175,0
|
|
20240610,200700,2260290,2175,2175,2175,2175,0
|
|
20240610,200600,2260290,2175,2175,2175,2175,0
|
|
20240610,200500,2260290,2175,2175,2175,2175,0
|
|
20240610,200400,2260290,2175,2175,2175,2175,0
|
|
20240610,200300,2260290,2175,2175,2175,2175,0
|
|
20240610,200200,2260290,2175,2175,2175,2175,0
|
|
20240610,200100,2260290,2175,2175,2175,2175,0
|
|
20240610,200000,2260290,2175,2175,2175,2175,0
|
|
20240610,195900,2260290,2175,2175,2175,2175,0
|
|
20240610,195800,2260290,2175,2175,2175,2175,0
|
|
20240610,195700,2260290,2175,2175,2175,2175,0
|
|
20240610,195600,2260290,2175,2175,2175,2175,0
|
|
20240610,195500,2260290,2175,2175,2175,2175,0
|
|
20240610,195400,2260290,2175,2175,2175,2175,0
|
|
20240610,195300,2260290,2175,2175,2175,2175,0
|
|
20240610,195200,2260290,2175,2175,2175,2175,0
|
|
20240610,195100,2260290,2175,2175,2175,2175,0
|
|
20240610,195000,2260290,2175,2175,2175,2175,0
|
|
20240610,194900,2260290,2175,2175,2175,2175,0
|
|
20240610,194800,2260290,2175,2175,2175,2175,0
|
|
20240610,194700,2260290,2175,2175,2175,2175,0
|
|
20240610,194600,2260290,2175,2175,2175,2175,0
|
|
20240610,194500,2260290,2175,2175,2175,2175,0
|
|
20240610,194400,2260290,2175,2175,2175,2175,0
|
|
20240610,194300,2260290,2175,2175,2175,2175,0
|
|
20240610,194200,2260290,2175,2175,2175,2175,0
|
|
20240610,194100,2260290,2175,2175,2175,2175,0
|
|
20240610,194000,2260290,2175,2175,2175,2175,2
|
|
20240610,193900,2260290,2175,2175,2175,2175,0
|
|
20240610,193800,2260290,2175,2175,2175,2175,0
|
|
20240610,193700,2260290,2175,2175,2175,2175,0
|
|
20240610,193600,2260290,2175,2175,2175,2175,0
|
|
20240610,193500,2260290,2175,2175,2175,2175,0
|
|
20240610,193400,2260290,2175,2175,2175,2175,0
|
|
20240610,193300,2260290,2175,2175,2175,2175,0
|
|
20240610,193200,2260290,2175,2175,2175,2175,0
|
|
20240610,193100,2260290,2175,2175,2175,2175,0
|
|
20240610,193000,2260290,2175,2175,2175,2175,0
|
|
20240610,192900,2260290,2175,2175,2175,2175,0
|
|
20240610,192800,2260290,2175,2175,2175,2175,0
|
|
20240610,192700,2260290,2175,2175,2175,2175,0
|
|
20240610,192600,2260290,2175,2175,2175,2175,0
|
|
20240610,192500,2260290,2175,2175,2175,2175,0
|
|
20240610,192400,2260290,2175,2175,2175,2175,0
|
|
20240610,192300,2260290,2175,2175,2175,2175,0
|
|
20240610,192200,2260290,2175,2175,2175,2175,0
|
|
20240610,192100,2260290,2175,2175,2175,2175,0
|
|
20240610,192000,2260290,2175,2175,2175,2175,0
|
|
20240610,191900,2260290,2175,2175,2175,2175,0
|
|
20240610,191800,2260290,2175,2175,2175,2175,0
|
|
20240610,191700,2260290,2175,2175,2175,2175,0
|
|
20240610,191600,2260290,2175,2175,2175,2175,0
|
|
20240610,191500,2260290,2175,2175,2175,2175,0
|
|
20240610,191400,2260290,2175,2175,2175,2175,0
|
|
20240610,191300,2260290,2175,2175,2175,2175,0
|
|
20240610,191200,2260290,2175,2175,2175,2175,0
|
|
20240610,191100,2260290,2175,2175,2175,2175,0
|
|
20240610,191000,2260290,2175,2175,2175,2175,2
|
|
20240610,190900,2260290,2175,2175,2175,2175,0
|
|
20240610,190800,2260290,2175,2175,2175,2175,0
|
|
20240610,190700,2260290,2175,2175,2175,2175,0
|
|
20240610,190600,2260290,2175,2175,2175,2175,0
|
|
20240610,190500,2260290,2175,2175,2175,2175,0
|
|
20240610,190400,2260290,2175,2175,2175,2175,0
|
|
20240610,190300,2260290,2175,2175,2175,2175,0
|
|
20240610,190200,2260290,2175,2175,2175,2175,0
|
|
20240610,190100,2260290,2175,2175,2175,2175,0
|
|
20240610,190000,2260290,2175,2175,2175,2175,0
|
|
20240610,185900,2260290,2175,2175,2175,2175,0
|
|
20240610,185800,2260290,2175,2175,2175,2175,0
|
|
20240610,185700,2260290,2175,2175,2175,2175,0
|
|
20240610,185600,2260290,2175,2175,2175,2175,0
|
|
20240610,185500,2260290,2175,2175,2175,2175,0
|
|
20240610,185400,2260290,2175,2175,2175,2175,0
|
|
20240610,185300,2260290,2175,2175,2175,2175,0
|
|
20240610,185200,2260290,2175,2175,2175,2175,0
|
|
20240610,185100,2260290,2175,2175,2175,2175,0
|
|
20240610,185000,2260290,2175,2175,2175,2175,0
|
|
20240610,184900,2260290,2175,2175,2175,2175,0
|
|
20240610,184800,2260290,2175,2175,2175,2175,0
|
|
20240610,184700,2260290,2175,2175,2175,2175,0
|
|
20240610,184600,2260290,2175,2175,2175,2175,0
|
|
20240610,184500,2260290,2175,2175,2175,2175,0
|
|
20240610,184400,2260290,2175,2175,2175,2175,0
|
|
20240610,184300,2260290,2175,2175,2175,2175,0
|
|
20240610,184200,2260290,2175,2175,2175,2175,0
|
|
20240610,184100,2260290,2175,2175,2175,2175,0
|
|
20240610,184000,2260290,2175,2175,2175,2175,2
|
|
20240610,183900,2260290,2175,2175,2175,2175,0
|
|
20240610,183800,2260290,2175,2175,2175,2175,0
|
|
20240610,183700,2260290,2175,2175,2175,2175,0
|
|
20240610,183600,2260290,2175,2175,2175,2175,0
|
|
20240610,183500,2260290,2175,2175,2175,2175,0
|
|
20240610,183400,2260290,2175,2175,2175,2175,0
|
|
20240610,183300,2260290,2175,2175,2175,2175,0
|
|
20240610,183200,2260290,2175,2175,2175,2175,0
|
|
20240610,183100,2260290,2175,2175,2175,2175,0
|
|
20240610,183000,2260290,2175,2175,2175,2175,0
|
|
20240610,182900,2260290,2175,2175,2175,2175,0
|
|
20240610,182800,2260290,2175,2175,2175,2175,0
|
|
20240610,182700,2260290,2175,2175,2175,2175,0
|
|
20240610,182600,2260290,2175,2175,2175,2175,0
|
|
20240610,182500,2260290,2175,2175,2175,2175,0
|
|
20240610,182400,2260290,2175,2175,2175,2175,0
|
|
20240610,182300,2260290,2175,2175,2175,2175,0
|
|
20240610,182200,2260290,2175,2175,2175,2175,0
|
|
20240610,182100,2260290,2175,2175,2175,2175,0
|
|
20240610,182000,2260290,2175,2175,2175,2175,0
|
|
20240610,181900,2260290,2175,2175,2175,2175,0
|
|
20240610,181800,2260290,2175,2175,2175,2175,0
|
|
20240610,181700,2260290,2175,2175,2175,2175,0
|
|
20240610,181600,2260290,2175,2175,2175,2175,0
|
|
20240610,181500,2260290,2175,2175,2175,2175,0
|
|
20240610,181400,2260290,2175,2175,2175,2175,0
|
|
20240610,181300,2260290,2175,2175,2175,2175,0
|
|
20240610,181200,2260290,2175,2175,2175,2175,0
|
|
20240610,181100,2260290,2175,2175,2175,2175,0
|
|
20240610,181000,2260290,2175,2175,2175,2175,2
|
|
20240610,180900,2260290,2175,2175,2175,2175,0
|
|
20240610,180800,2260290,2175,2175,2175,2175,0
|
|
20240610,180700,2260290,2175,2175,2175,2175,0
|
|
20240610,180600,2260290,2175,2175,2175,2175,0
|
|
20240610,180500,2260290,2175,2175,2175,2175,0
|
|
20240610,180400,2260290,2175,2175,2175,2175,0
|
|
20240610,180300,2260290,2175,2175,2175,2175,0
|
|
20240610,180200,2260290,2175,2175,2175,2175,0
|
|
20240610,180100,2260290,2175,2175,2175,2175,0
|
|
20240610,180000,2260290,2175,2175,2175,2175,0
|
|
20240610,175900,2260290,2175,2175,2175,2175,0
|
|
20240610,175800,2260290,2175,2175,2175,2175,0
|
|
20240610,175700,2260290,2175,2175,2175,2175,0
|
|
20240610,175600,2260290,2175,2175,2175,2175,0
|
|
20240610,175500,2260290,2175,2175,2175,2175,0
|
|
20240610,175400,2260290,2175,2175,2175,2175,0
|
|
20240610,175300,2260290,2175,2175,2175,2175,0
|
|
20240610,175200,2260290,2175,2175,2175,2175,0
|
|
20240610,175100,2260290,2175,2175,2175,2175,0
|
|
20240610,175000,2260290,2175,2175,2175,2175,0
|
|
20240610,174900,2260290,2175,2175,2175,2175,0
|
|
20240610,174800,2260290,2175,2175,2175,2175,0
|
|
20240610,174700,2260290,2175,2175,2175,2175,0
|
|
20240610,174600,2260290,2175,2175,2175,2175,0
|
|
20240610,174500,2260290,2175,2175,2175,2175,0
|
|
20240610,174400,2260290,2175,2175,2175,2175,0
|
|
20240610,174300,2260290,2175,2175,2175,2175,0
|
|
20240610,174200,2260290,2175,2175,2175,2175,0
|
|
20240610,174100,2260290,2175,2175,2175,2175,0
|
|
20240610,174000,2260290,2175,2175,2175,2175,2
|
|
20240610,173900,2260290,2175,2175,2175,2175,0
|
|
20240610,173800,2260290,2175,2175,2175,2175,0
|
|
20240610,173700,2260290,2175,2175,2175,2175,0
|
|
20240610,173600,2260290,2175,2175,2175,2175,0
|
|
20240610,173500,2260290,2175,2175,2175,2175,0
|
|
20240610,173400,2260290,2175,2175,2175,2175,0
|
|
20240610,173300,2260290,2175,2175,2175,2175,0
|
|
20240610,173200,2260290,2175,2175,2175,2175,0
|
|
20240610,173100,2260290,2175,2175,2175,2175,0
|
|
20240610,173000,2260290,2175,2175,2175,2175,0
|
|
20240610,172900,2260290,2175,2175,2175,2175,0
|
|
20240610,172800,2260290,2175,2175,2175,2175,0
|
|
20240610,172700,2260290,2175,2175,2175,2175,0
|
|
20240610,172600,2260290,2175,2175,2175,2175,0
|
|
20240610,172500,2260290,2175,2175,2175,2175,0
|
|
20240610,172400,2260290,2175,2175,2175,2175,0
|
|
20240610,172300,2260290,2175,2175,2175,2175,0
|
|
20240610,172200,2260290,2175,2175,2175,2175,0
|
|
20240610,172100,2260290,2175,2175,2175,2175,0
|
|
20240610,172000,2260290,2175,2175,2175,2175,0
|
|
20240610,171900,2260290,2175,2175,2175,2175,0
|
|
20240610,171800,2260290,2175,2175,2175,2175,0
|
|
20240610,171700,2260290,2175,2175,2175,2175,0
|
|
20240610,171600,2260290,2175,2175,2175,2175,0
|
|
20240610,171500,2260290,2175,2175,2175,2175,0
|
|
20240610,171400,2260290,2175,2175,2175,2175,0
|
|
20240610,171300,2260290,2175,2175,2175,2175,0
|
|
20240610,171200,2260290,2175,2175,2175,2175,0
|
|
20240610,171100,2260290,2175,2175,2175,2175,0
|
|
20240610,171000,2260290,2175,2175,2175,2175,2
|
|
20240610,170900,2260290,2175,2175,2175,2175,0
|
|
20240610,170800,2260290,2175,2175,2175,2175,0
|
|
20240610,170700,2260290,2175,2175,2175,2175,0
|
|
20240610,170600,2260290,2175,2175,2175,2175,0
|
|
20240610,170500,2260290,2175,2175,2175,2175,0
|
|
20240610,170400,2260290,2175,2175,2175,2175,0
|
|
20240610,170300,2260290,2175,2175,2175,2175,0
|
|
20240610,170200,2260290,2175,2175,2175,2175,0
|
|
20240610,170100,2260290,2175,2175,2175,2175,0
|
|
20240610,170000,2260290,2175,2175,2175,2175,0
|
|
20240610,165900,2260290,2175,2175,2175,2175,0
|
|
20240610,165800,2260290,2175,2175,2175,2175,0
|
|
20240610,165700,2260290,2175,2175,2175,2175,0
|
|
20240610,165600,2260290,2175,2175,2175,2175,0
|
|
20240610,165500,2260290,2175,2175,2175,2175,0
|
|
20240610,165400,2260290,2175,2175,2175,2175,0
|
|
20240610,165300,2260290,2175,2175,2175,2175,0
|
|
20240610,165200,2260290,2175,2175,2175,2175,0
|
|
20240610,165100,2260290,2175,2175,2175,2175,0
|
|
20240610,165000,2260290,2175,2175,2175,2175,0
|
|
20240610,164900,2260290,2175,2175,2175,2175,0
|
|
20240610,164800,2260290,2175,2175,2175,2175,0
|
|
20240610,164700,2260290,2175,2175,2175,2175,0
|
|
20240610,164600,2260290,2175,2175,2175,2175,0
|
|
20240610,164500,2260290,2175,2175,2175,2175,0
|
|
20240610,164400,2260290,2175,2175,2175,2175,0
|
|
20240610,164300,2260290,2175,2175,2175,2175,0
|
|
20240610,164200,2260290,2175,2175,2175,2175,0
|
|
20240610,164100,2260290,2175,2175,2175,2175,0
|
|
20240610,164000,2260290,2175,2175,2175,2175,2
|
|
20240610,163900,2260290,2175,2175,2175,2175,0
|
|
20240610,163800,2260290,2175,2175,2175,2175,0
|
|
20240610,163700,2260290,2175,2175,2175,2175,0
|
|
20240610,163600,2260290,2175,2175,2175,2175,0
|
|
20240610,163500,2260290,2175,2175,2175,2175,0
|
|
20240610,163400,2260290,2175,2175,2175,2175,0
|
|
20240610,163300,2260290,2175,2175,2175,2175,0
|
|
20240610,163200,2260290,2175,2175,2175,2175,0
|
|
20240610,163100,2260290,2175,2175,2175,2175,0
|
|
20240610,163000,2260290,2175,2175,2175,2175,0
|
|
20240610,162900,2260290,2175,2175,2175,2175,0
|
|
20240610,162800,2260290,2175,2175,2175,2175,0
|
|
20240610,162700,2260290,2175,2175,2175,2175,0
|
|
20240610,162600,2260290,2175,2175,2175,2175,0
|
|
20240610,162500,2260290,2175,2175,2175,2175,0
|
|
20240610,162400,2260290,2175,2175,2175,2175,0
|
|
20240610,162300,2260290,2175,2175,2175,2175,0
|
|
20240610,162200,2260290,2175,2175,2175,2175,0
|
|
20240610,162100,2260290,2175,2175,2175,2175,0
|
|
20240610,162000,2260290,2175,2175,2175,2175,0
|
|
20240610,161900,2260290,2175,2175,2175,2175,0
|
|
20240610,161800,2260290,2175,2175,2175,2175,0
|
|
20240610,161700,2260290,2175,2175,2175,2175,0
|
|
20240610,161600,2260290,2175,2175,2175,2175,0
|
|
20240610,161500,2260290,2175,2175,2175,2175,0
|
|
20240610,161400,2260290,2175,2175,2175,2175,0
|
|
20240610,161300,2260290,2175,2175,2175,2175,0
|
|
20240610,161200,2260290,2175,2175,2175,2175,0
|
|
20240610,161100,2260290,2175,2175,2175,2175,0
|
|
20240610,161000,2260290,2175,2175,2175,2175,2
|
|
20240610,160900,2260290,2175,2175,2175,2175,0
|
|
20240610,160800,2260290,2175,2175,2175,2175,0
|
|
20240610,160700,2260290,2175,2175,2175,2175,0
|
|
20240610,160600,2260290,2175,2175,2175,2175,0
|
|
20240610,160500,2260290,2175,2175,2175,2175,0
|
|
20240610,160400,2260290,2175,2175,2175,2175,0
|
|
20240610,160300,2260290,2175,2175,2175,2175,0
|
|
20240610,160200,2260290,2175,2175,2175,2175,0
|
|
20240610,160100,2260290,2175,2175,2175,2175,0
|
|
20240610,160000,2260290,2175,2175,2175,2175,0
|
|
20240610,155900,2260290,2175,2175,2175,2175,0
|
|
20240610,155800,2260290,2175,2175,2175,2175,0
|
|
20240610,155700,2260290,2175,2175,2175,2175,0
|
|
20240610,155600,2260290,2175,2175,2175,2175,0
|
|
20240610,155500,2260290,2175,2175,2175,2175,0
|
|
20240610,155400,2260290,2175,2175,2175,2175,0
|
|
20240610,155300,2260290,2175,2175,2175,2175,0
|
|
20240610,155200,2260290,2175,2175,2175,2175,0
|
|
20240610,155100,2260290,2175,2175,2175,2175,0
|
|
20240610,155000,2260290,2175,2175,2175,2175,0
|
|
20240610,154900,2260290,2175,2175,2175,2175,0
|
|
20240610,154800,2260290,2175,2175,2175,2175,0
|
|
20240610,154700,2260290,2175,2175,2175,2175,0
|
|
20240610,154600,2260290,2175,2175,2175,2175,0
|
|
20240610,154500,2260290,2175,2175,2175,2175,0
|
|
20240610,154400,2260290,2175,2175,2175,2175,0
|
|
20240610,154300,2260290,2175,2175,2175,2175,0
|
|
20240610,154200,2260290,2175,2175,2175,2175,0
|
|
20240610,154100,2260290,2175,2175,2175,2175,0
|
|
20240610,154000,2260290,2175,2175,2175,2175,2
|
|
20240610,153900,2260290,2175,2175,2175,2175,0
|
|
20240610,153800,2260290,2175,2175,2175,2175,0
|
|
20240610,153700,2260290,2175,2175,2175,2175,0
|
|
20240610,153600,2260290,2175,2175,2175,2175,0
|
|
20240610,153500,2260290,2175,2175,2175,2175,0
|
|
20240610,153400,2260290,2175,2175,2175,2175,0
|
|
20240610,153300,2260290,2175,2175,2175,2175,0
|
|
20240610,153200,2260290,2175,2175,2175,2175,0
|
|
20240610,153100,2260290,2175,2175,2175,2175,0
|
|
20240610,153000,2260290,2175,2175,2175,2175,0
|
|
20240610,152900,2260290,2175,2175,2175,2175,0
|
|
20240610,152800,2260290,2175,2175,2175,2175,0
|
|
20240610,152700,2260290,2175,2175,2175,2175,0
|
|
20240610,152600,2260290,2175,2175,2175,2175,0
|
|
20240610,152500,2260290,2175,2175,2175,2175,0
|
|
20240610,152400,2260290,2175,2175,2175,2175,0
|
|
20240610,152300,2260290,2175,2175,2175,2175,0
|
|
20240610,152200,2260290,2175,2175,2175,2175,0
|
|
20240610,152100,2260290,2175,2175,2175,2175,0
|
|
20240610,152000,2260290,2175,2175,2175,2175,0
|
|
20240610,151900,2260290,2175,2175,2175,2175,0
|
|
20240610,151800,2260290,2175,2175,2175,2175,0
|
|
20240610,151700,2260290,2175,2175,2175,2175,0
|
|
20240610,151600,2260290,2175,2175,2175,2175,0
|
|
20240610,151500,2260290,2175,2175,2175,2175,0
|
|
20240610,151400,2260290,2175,2175,2175,2175,0
|
|
20240610,151300,2260290,2175,2175,2175,2175,0
|
|
20240610,151200,2260290,2175,2175,2175,2175,0
|
|
20240610,151100,2260290,2175,2175,2175,2175,0
|
|
20240610,151000,2260290,2175,2175,2175,2175,0
|
|
20240610,150900,2260290,2175,2175,2175,2175,0
|
|
20240610,150800,2260290,2175,2175,2175,2175,2
|
|
20240610,150700,2255940,2175,2175,2175,2175,0
|
|
20240610,150600,2255940,2175,2175,2175,2175,0
|
|
20240610,150500,2255940,2175,2175,2175,2175,0
|
|
20240610,150400,2255940,2175,2175,2175,2175,0
|
|
20240610,150300,2255940,2175,2175,2175,2175,0
|
|
20240610,150200,2255940,2175,2175,2175,2175,0
|
|
20240610,150100,2255940,2175,2175,2175,2175,0
|
|
20240610,150000,2255940,2175,2175,2175,2175,0
|
|
20240610,145900,2255940,2175,2175,2175,2175,0
|
|
20240610,145800,2255940,2175,2175,2175,2175,0
|
|
20240610,145700,2255940,2175,2175,2175,2175,0
|
|
20240610,145600,2255940,2175,2175,2175,2175,0
|
|
20240610,145500,2255940,2175,2175,2175,2175,0
|
|
20240610,145400,2255940,2175,2175,2175,2175,0
|
|
20240610,145300,2255940,2175,2175,2175,2175,0
|
|
20240610,145200,2255940,2175,2175,2175,2175,256
|
|
20240610,145100,1699140,2180,2180,2180,2180,0
|
|
20240610,145000,1699140,2180,2180,2180,2180,0
|
|
20240610,144900,1699140,2180,2180,2180,2180,0
|
|
20240610,144800,1699140,2180,2180,2180,2180,0
|
|
20240610,144700,1699140,2180,2180,2180,2180,0
|
|
20240610,144600,1699140,2180,2180,2180,2180,0
|
|
20240610,144500,1699140,2180,2180,2180,2180,0
|
|
20240610,144400,1699140,2180,2180,2180,2180,0
|
|
20240610,144300,1699140,2180,2180,2180,2180,0
|
|
20240610,144200,1699140,2180,2180,2180,2180,0
|
|
20240610,144100,1699140,2180,2180,2180,2180,0
|
|
20240610,144000,1699140,2180,2180,2180,2180,4
|
|
20240610,143900,1690420,2180,2180,2180,2180,0
|
|
20240610,143800,1690420,2180,2180,2180,2180,0
|
|
20240610,143700,1690420,2180,2180,2180,2180,0
|
|
20240610,143600,1690420,2180,2180,2180,2180,0
|
|
20240610,143500,1690420,2180,2180,2180,2180,0
|
|
20240610,143400,1690420,2180,2180,2180,2180,0
|
|
20240610,143300,1690420,2180,2180,2180,2180,0
|
|
20240610,143200,1690420,2180,2180,2180,2180,0
|
|
20240610,143100,1690420,2180,2180,2180,2180,0
|
|
20240610,143000,1690420,2180,2180,2180,2180,0
|
|
20240610,142900,1690420,2180,2180,2180,2180,0
|
|
20240610,142800,1690420,2180,2180,2180,2180,0
|
|
20240610,142700,1690420,2180,2180,2180,2180,0
|
|
20240610,142600,1690420,2180,2180,2180,2180,0
|
|
20240610,142500,1690420,2180,2180,2180,2180,0
|
|
20240610,142400,1690420,2180,2180,2180,2180,0
|
|
20240610,142300,1690420,2180,2180,2180,2180,0
|
|
20240610,142200,1690420,2180,2180,2180,2180,0
|
|
20240610,142100,1690420,2180,2180,2180,2180,0
|
|
20240610,142000,1690420,2180,2180,2180,2180,0
|
|
20240610,141900,1690420,2180,2180,2180,2180,0
|
|
20240610,141800,1690420,2180,2180,2180,2180,0
|
|
20240610,141700,1690420,2180,2180,2180,2180,0
|
|
20240610,141600,1690420,2180,2180,2180,2180,0
|
|
20240610,141500,1690420,2180,2180,2180,2180,0
|
|
20240610,141400,1690420,2180,2180,2180,2180,0
|
|
20240610,141300,1690420,2180,2180,2180,2180,0
|
|
20240610,141200,1690420,2180,2180,2180,2180,0
|
|
20240610,141100,1690420,2180,2180,2180,2180,0
|
|
20240610,141000,1690420,2180,2180,2180,2180,0
|
|
20240610,140900,1690420,2180,2180,2180,2180,0
|
|
20240610,140800,1690420,2180,2180,2180,2180,0
|
|
20240610,140700,1690420,2180,2180,2180,2180,0
|
|
20240610,140600,1690420,2180,2180,2180,2180,0
|
|
20240610,140500,1690420,2180,2180,2180,2180,0
|
|
20240610,140400,1690420,2180,2180,2180,2180,0
|
|
20240610,140300,1690420,2180,2180,2180,2180,0
|
|
20240610,140200,1690420,2180,2180,2180,2180,0
|
|
20240610,140100,1690420,2180,2180,2180,2180,0
|
|
20240610,140000,1690420,2180,2180,2180,2180,0
|
|
20240610,135900,1690420,2180,2180,2180,2180,0
|
|
20240610,135800,1690420,2180,2180,2180,2180,0
|
|
20240610,135700,1690420,2180,2180,2180,2180,0
|
|
20240610,135600,1690420,2180,2180,2180,2180,0
|
|
20240610,135500,1690420,2180,2180,2180,2180,0
|
|
20240610,135400,1690420,2180,2180,2180,2180,0
|
|
20240610,135300,1690420,2180,2180,2180,2180,0
|
|
20240610,135200,1690420,2180,2180,2180,2180,0
|
|
20240610,135100,1690420,2180,2180,2180,2180,0
|
|
20240610,135000,1690420,2180,2180,2180,2180,0
|
|
20240610,134900,1690420,2180,2180,2180,2180,0
|
|
20240610,134800,1690420,2180,2180,2180,2180,1
|
|
20240610,134700,1688240,2175,2175,2175,2175,0
|
|
20240610,134600,1688240,2175,2175,2175,2175,0
|
|
20240610,134500,1688240,2175,2175,2175,2175,0
|
|
20240610,134400,1688240,2175,2175,2175,2175,0
|
|
20240610,134300,1688240,2175,2175,2175,2175,0
|
|
20240610,134200,1688240,2175,2175,2175,2175,0
|
|
20240610,134100,1688240,2175,2175,2175,2175,0
|
|
20240610,134000,1688240,2175,2175,2175,2175,0
|
|
20240610,133900,1688240,2175,2175,2175,2175,0
|
|
20240610,133800,1688240,2175,2175,2175,2175,0
|
|
20240610,133700,1688240,2175,2175,2175,2175,0
|
|
20240610,133600,1688240,2175,2175,2175,2175,0
|
|
20240610,133500,1688240,2175,2175,2175,2175,0
|
|
20240610,133400,1688240,2175,2175,2175,2175,0
|
|
20240610,133300,1688240,2175,2175,2175,2175,0
|
|
20240610,133200,1688240,2175,2175,2175,2175,0
|
|
20240610,133100,1688240,2175,2175,2175,2175,0
|
|
20240610,133000,1688240,2175,2175,2175,2175,0
|
|
20240610,132900,1688240,2175,2175,2175,2175,0
|
|
20240610,132800,1688240,2175,2175,2175,2175,0
|
|
20240610,132700,1688240,2175,2175,2175,2175,0
|
|
20240610,132600,1688240,2175,2175,2175,2175,0
|
|
20240610,132500,1688240,2175,2175,2175,2175,0
|
|
20240610,132400,1688240,2175,2175,2175,2175,0
|
|
20240610,132300,1688240,2175,2175,2175,2175,0
|
|
20240610,132200,1688240,2175,2175,2175,2175,0
|
|
20240610,132100,1688240,2175,2175,2175,2175,0
|
|
20240610,132000,1688240,2175,2175,2175,2175,0
|
|
20240610,131900,1688240,2175,2175,2175,2175,0
|
|
20240610,131800,1688240,2175,2175,2175,2175,0
|
|
20240610,131700,1688240,2175,2175,2175,2175,0
|
|
20240610,131600,1688240,2175,2175,2175,2175,0
|
|
20240610,131500,1688240,2175,2175,2175,2175,0
|
|
20240610,131400,1688240,2175,2175,2175,2175,0
|
|
20240610,131300,1688240,2175,2175,2175,2175,0
|
|
20240610,131200,1688240,2175,2175,2175,2175,0
|
|
20240610,131100,1688240,2175,2175,2175,2175,0
|
|
20240610,131000,1688240,2175,2175,2175,2175,0
|
|
20240610,130900,1688240,2175,2175,2175,2175,0
|
|
20240610,130800,1688240,2175,2175,2175,2175,0
|
|
20240610,130700,1688240,2175,2175,2175,2175,0
|
|
20240610,130600,1688240,2175,2175,2175,2175,0
|
|
20240610,130500,1688240,2175,2175,2175,2175,0
|
|
20240610,130400,1688240,2175,2175,2175,2175,0
|
|
20240610,130300,1688240,2175,2175,2175,2175,0
|
|
20240610,130200,1688240,2175,2175,2175,2175,190
|
|
20240610,130100,1274990,2175,2175,2175,2175,0
|
|
20240610,130000,1274990,2175,2175,2175,2175,0
|
|
20240610,125900,1274990,2175,2175,2175,2175,0
|
|
20240610,125800,1274990,2175,2175,2175,2175,0
|
|
20240610,125700,1274990,2175,2175,2175,2175,0
|
|
20240610,125600,1274990,2175,2175,2175,2175,0
|
|
20240610,125500,1274990,2175,2175,2175,2175,0
|
|
20240610,125400,1274990,2175,2175,2175,2175,0
|
|
20240610,125300,1274990,2175,2175,2175,2175,0
|
|
20240610,125200,1274990,2175,2175,2175,2175,0
|
|
20240610,125100,1274990,2175,2175,2175,2175,0
|
|
20240610,125000,1274990,2175,2175,2175,2175,0
|
|
20240610,124900,1274990,2175,2175,2175,2175,0
|
|
20240610,124800,1274990,2175,2175,2175,2175,0
|
|
20240610,124700,1274990,2175,2175,2175,2175,0
|
|
20240610,124600,1274990,2175,2175,2175,2175,0
|
|
20240610,124500,1274990,2175,2175,2175,2175,0
|
|
20240610,124400,1274990,2175,2175,2175,2175,0
|
|
20240610,124300,1274990,2175,2175,2175,2175,0
|
|
20240610,124200,1274990,2175,2175,2175,2175,0
|
|
20240610,124100,1274990,2175,2175,2175,2175,0
|
|
20240610,124000,1274990,2175,2175,2175,2175,0
|
|
20240610,123900,1274990,2175,2175,2175,2175,0
|
|
20240610,123800,1274990,2175,2175,2175,2175,0
|
|
20240610,123700,1274990,2175,2175,2175,2175,0
|
|
20240610,123600,1274990,2175,2175,2175,2175,0
|
|
20240610,123500,1274990,2175,2175,2175,2175,0
|
|
20240610,123400,1274990,2175,2175,2175,2175,0
|
|
20240610,123300,1274990,2175,2175,2175,2175,0
|
|
20240610,123200,1274990,2175,2175,2175,2175,0
|
|
20240610,123100,1274990,2175,2175,2175,2175,0
|
|
20240610,123000,1274990,2175,2175,2175,2175,0
|
|
20240610,122900,1274990,2175,2175,2175,2175,0
|
|
20240610,122800,1274990,2175,2175,2175,2175,0
|
|
20240610,122700,1274990,2175,2175,2175,2175,0
|
|
20240610,122600,1274990,2175,2175,2175,2175,0
|
|
20240610,122500,1274990,2175,2175,2175,2175,0
|
|
20240610,122400,1274990,2175,2175,2175,2175,0
|
|
20240610,122300,1274990,2175,2175,2175,2175,0
|
|
20240610,122200,1274990,2175,2175,2175,2175,0
|
|
20240610,122100,1274990,2175,2175,2175,2175,0
|
|
20240610,122000,1274990,2175,2175,2175,2175,0
|
|
20240610,121900,1274990,2175,2175,2175,2175,0
|
|
20240610,121800,1274990,2175,2175,2175,2175,0
|
|
20240610,121700,1274990,2175,2175,2175,2175,0
|
|
20240610,121600,1274990,2175,2175,2175,2175,0
|
|
20240610,121500,1274990,2175,2175,2175,2175,0
|
|
20240610,121400,1274990,2175,2175,2175,2175,0
|
|
20240610,121300,1274990,2175,2175,2175,2175,0
|
|
20240610,121200,1274990,2175,2175,2175,2175,0
|
|
20240610,121100,1274990,2175,2175,2175,2175,0
|
|
20240610,121000,1274990,2175,2175,2175,2175,0
|
|
20240610,120900,1274990,2175,2175,2175,2175,0
|
|
20240610,120800,1274990,2175,2175,2175,2175,0
|
|
20240610,120700,1274990,2175,2175,2175,2175,0
|
|
20240610,120600,1274990,2175,2175,2175,2175,0
|
|
20240610,120500,1274990,2175,2175,2175,2175,0
|
|
20240610,120400,1274990,2175,2175,2175,2175,0
|
|
20240610,120300,1274990,2175,2175,2175,2175,0
|
|
20240610,120200,1274990,2175,2175,2175,2175,0
|
|
20240610,120100,1274990,2175,2175,2175,2175,0
|
|
20240610,120000,1274990,2175,2175,2175,2175,0
|
|
20240610,115900,1274990,2175,2175,2175,2175,0
|
|
20240610,115800,1274990,2175,2175,2175,2175,0
|
|
20240610,115700,1274990,2175,2175,2175,2175,0
|
|
20240610,115600,1274990,2175,2175,2175,2175,0
|
|
20240610,115500,1274990,2175,2175,2175,2175,0
|
|
20240610,115400,1274990,2175,2175,2175,2175,0
|
|
20240610,115300,1274990,2175,2175,2175,2175,0
|
|
20240610,115200,1274990,2175,2175,2175,2175,0
|
|
20240610,115100,1274990,2175,2175,2175,2175,0
|
|
20240610,115000,1274990,2175,2175,2175,2175,0
|
|
20240610,114900,1274990,2175,2175,2175,2175,0
|
|
20240610,114800,1274990,2175,2175,2175,2175,0
|
|
20240610,114700,1274990,2175,2175,2175,2175,0
|
|
20240610,114600,1274990,2175,2175,2175,2175,0
|
|
20240610,114500,1274990,2175,2175,2175,2175,0
|
|
20240610,114400,1274990,2175,2175,2175,2175,1
|
|
20240610,114300,1272815,2180,2180,2180,2180,0
|
|
20240610,114200,1272815,2180,2180,2180,2180,0
|
|
20240610,114100,1272815,2180,2180,2180,2180,0
|
|
20240610,114000,1272815,2180,2180,2180,2180,0
|
|
20240610,113900,1272815,2180,2180,2180,2180,0
|
|
20240610,113800,1272815,2180,2180,2180,2180,0
|
|
20240610,113700,1272815,2180,2180,2180,2180,0
|
|
20240610,113600,1272815,2180,2180,2180,2180,0
|
|
20240610,113500,1272815,2180,2180,2180,2180,0
|
|
20240610,113400,1272815,2180,2180,2180,2180,0
|
|
20240610,113300,1272815,2180,2180,2180,2180,0
|
|
20240610,113200,1272815,2180,2180,2180,2180,0
|
|
20240610,113100,1272815,2180,2180,2180,2180,0
|
|
20240610,113000,1272815,2180,2180,2180,2180,0
|
|
20240610,112900,1272815,2180,2180,2180,2180,0
|
|
20240610,112800,1272815,2180,2180,2180,2180,0
|
|
20240610,112700,1272815,2180,2180,2180,2180,0
|
|
20240610,112600,1272815,2180,2180,2180,2180,0
|
|
20240610,112500,1272815,2180,2180,2180,2180,0
|
|
20240610,112400,1272815,2180,2180,2180,2180,0
|
|
20240610,112300,1272815,2180,2180,2180,2180,0
|
|
20240610,112200,1272815,2180,2180,2180,2180,0
|
|
20240610,112100,1272815,2180,2180,2180,2180,0
|
|
20240610,112000,1272815,2180,2180,2180,2180,0
|
|
20240610,111900,1272815,2180,2180,2180,2180,0
|
|
20240610,111800,1272815,2180,2180,2180,2180,0
|
|
20240610,111700,1272815,2180,2180,2180,2180,0
|
|
20240610,111600,1272815,2180,2180,2180,2180,0
|
|
20240610,111500,1272815,2180,2180,2180,2180,0
|
|
20240610,111400,1272815,2180,2180,2180,2180,0
|
|
20240610,111300,1272815,2180,2180,2180,2180,0
|
|
20240610,111200,1272815,2180,2180,2180,2180,0
|
|
20240610,111100,1272815,2180,2180,2180,2180,0
|
|
20240610,111000,1272815,2180,2180,2180,2180,0
|
|
20240610,110900,1272815,2180,2180,2180,2180,0
|
|
20240610,110800,1272815,2180,2180,2180,2180,0
|
|
20240610,110700,1272815,2180,2180,2180,2180,0
|
|
20240610,110600,1272815,2180,2180,2180,2180,0
|
|
20240610,110500,1272815,2180,2180,2180,2180,0
|
|
20240610,110400,1272815,2180,2180,2180,2180,0
|
|
20240610,110300,1272815,2180,2180,2180,2180,0
|
|
20240610,110200,1272815,2180,2180,2180,2180,0
|
|
20240610,110100,1272815,2180,2180,2180,2180,0
|
|
20240610,110000,1272815,2180,2180,2180,2180,0
|
|
20240610,105900,1272815,2180,2180,2180,2180,0
|
|
20240610,105800,1272815,2180,2180,2180,2180,0
|
|
20240610,105700,1272815,2180,2180,2180,2180,0
|
|
20240610,105600,1272815,2180,2180,2180,2180,0
|
|
20240610,105500,1272815,2180,2180,2180,2180,0
|
|
20240610,105400,1272815,2180,2180,2180,2180,0
|
|
20240610,105300,1272815,2180,2180,2180,2180,0
|
|
20240610,105200,1272815,2180,2180,2180,2180,0
|
|
20240610,105100,1272815,2180,2180,2180,2180,0
|
|
20240610,105000,1272815,2180,2180,2180,2180,0
|
|
20240610,104900,1272815,2180,2180,2180,2180,0
|
|
20240610,104800,1272815,2180,2180,2180,2180,0
|
|
20240610,104700,1272815,2180,2180,2180,2180,0
|
|
20240610,104600,1272815,2180,2180,2180,2180,0
|
|
20240610,104500,1272815,2180,2180,2180,2180,0
|
|
20240610,104400,1272815,2180,2180,2180,2180,0
|
|
20240610,104300,1272815,2180,2180,2180,2180,0
|
|
20240610,104200,1272815,2180,2180,2180,2180,206
|
|
20240610,104100,823735,2185,2185,2185,2185,0
|
|
20240610,104000,823735,2185,2185,2185,2185,0
|
|
20240610,103900,823735,2185,2185,2185,2185,0
|
|
20240610,103800,823735,2185,2185,2185,2185,0
|
|
20240610,103700,823735,2185,2185,2185,2185,0
|
|
20240610,103600,823735,2185,2185,2185,2185,0
|
|
20240610,103500,823735,2185,2185,2185,2185,0
|
|
20240610,103400,823735,2185,2185,2185,2185,0
|
|
20240610,103300,823735,2185,2185,2185,2185,0
|
|
20240610,103200,823735,2185,2185,2185,2185,0
|
|
20240610,103100,823735,2185,2185,2185,2185,0
|
|
20240610,103000,823735,2185,2185,2185,2185,0
|
|
20240610,102900,823735,2185,2185,2185,2185,0
|
|
20240610,102800,823735,2185,2185,2185,2185,0
|
|
20240610,102700,823735,2185,2185,2185,2185,0
|
|
20240610,102600,823735,2185,2185,2185,2185,0
|
|
20240610,102500,823735,2185,2185,2185,2185,0
|
|
20240610,102400,823735,2185,2185,2185,2185,0
|
|
20240610,102300,823735,2185,2185,2185,2185,0
|
|
20240610,102200,823735,2185,2185,2185,2185,0
|
|
20240610,102100,823735,2185,2185,2185,2185,0
|
|
20240610,102000,823735,2185,2185,2185,2185,0
|
|
20240610,101900,823735,2185,2185,2185,2185,0
|
|
20240610,101800,823735,2185,2185,2185,2185,0
|
|
20240610,101700,823735,2185,2185,2185,2185,0
|
|
20240610,101600,823735,2185,2185,2185,2185,0
|
|
20240610,101500,823735,2185,2185,2185,2185,0
|
|
20240610,101400,823735,2185,2185,2185,2185,0
|
|
20240610,101300,823735,2185,2185,2185,2185,0
|
|
20240610,101200,823735,2185,2185,2185,2185,0
|
|
20240610,101100,823735,2185,2185,2185,2185,4
|
|
20240610,101000,814995,2185,2185,2185,2185,0
|
|
20240610,100900,814995,2185,2185,2185,2185,0
|
|
20240610,100800,814995,2185,2185,2185,2185,0
|
|
20240610,100700,814995,2185,2185,2185,2185,0
|
|
20240610,100600,814995,2185,2185,2185,2185,0
|
|
20240610,100500,814995,2185,2185,2185,2185,0
|
|
20240610,100400,814995,2185,2185,2185,2185,0
|
|
20240610,100300,814995,2185,2185,2185,2185,0
|
|
20240610,100200,814995,2185,2185,2185,2185,0
|
|
20240610,100100,814995,2185,2185,2185,2185,0
|
|
20240610,100000,814995,2185,2185,2185,2185,0
|
|
20240610,095900,814995,2185,2185,2185,2185,0
|
|
20240610,095800,814995,2185,2185,2185,2185,0
|
|
20240610,095700,814995,2185,2185,2185,2185,10
|
|
20240610,095600,793145,2185,2185,2185,2185,0
|
|
20240610,095500,793145,2185,2185,2185,2185,0
|
|
20240610,095400,793145,2185,2185,2185,2185,0
|
|
20240610,095300,793145,2185,2185,2185,2185,0
|
|
20240610,095200,793145,2185,2185,2185,2185,0
|
|
20240610,095100,793145,2185,2185,2185,2185,0
|
|
20240610,095000,793145,2185,2185,2185,2185,0
|
|
20240610,094900,793145,2185,2185,2185,2185,0
|
|
20240610,094800,793145,2185,2185,2185,2185,0
|
|
20240610,094700,793145,2185,2185,2185,2185,0
|
|
20240610,094600,793145,2185,2185,2185,2185,0
|
|
20240610,094500,793145,2185,2185,2185,2185,0
|
|
20240610,094400,793145,2185,2185,2185,2185,0
|
|
20240610,094300,793145,2185,2185,2185,2185,0
|
|
20240610,094200,793145,2185,2185,2185,2185,0
|
|
20240610,094100,793145,2185,2185,2185,2185,0
|
|
20240610,094000,793145,2185,2185,2185,2185,0
|
|
20240610,093900,793145,2185,2185,2185,2185,0
|
|
20240610,093800,793145,2185,2185,2185,2185,0
|
|
20240610,093700,793145,2185,2185,2185,2185,0
|
|
20240610,093600,793145,2185,2185,2185,2185,0
|
|
20240610,093500,793145,2185,2185,2185,2185,0
|
|
20240610,093400,793145,2185,2185,2185,2185,0
|
|
20240610,093300,793145,2185,2185,2185,2185,0
|
|
20240610,093200,793145,2185,2185,2185,2185,78
|
|
20240610,093100,622715,2180,2180,2180,2180,0
|
|
20240610,093000,622715,2180,2180,2180,2180,0
|
|
20240610,092900,622715,2180,2180,2180,2180,1
|
|
20240610,092800,620535,2180,2180,2180,2180,0
|
|
20240610,092700,620535,2180,2180,2180,2180,0
|
|
20240610,092600,620535,2180,2180,2180,2180,0
|
|
20240610,092500,620535,2180,2180,2180,2180,1
|
|
20240610,092400,618355,2185,2185,2185,2185,0
|
|
20240610,092300,618355,2185,2185,2185,2185,0
|
|
20240610,092200,618355,2185,2185,2185,2185,0
|
|
20240610,092100,618355,2185,2185,2185,2185,0
|
|
20240610,092000,618355,2185,2185,2185,2185,53
|
|
20240610,091900,502550,2185,2185,2185,2185,0
|
|
20240610,091800,502550,2185,2185,2185,2185,0
|
|
20240610,091700,502550,2185,2185,2185,2185,0
|
|
20240610,091600,502550,2185,2185,2185,2185,0
|
|
20240610,091500,502550,2185,2185,2185,2185,0
|
|
20240610,091400,502550,2185,2185,2185,2185,0
|
|
20240610,091300,502550,2185,2185,2185,2185,0
|
|
20240610,091200,502550,2185,2185,2185,2185,0
|
|
20240610,091100,502550,2185,2185,2185,2185,0
|
|
20240610,091000,502550,2185,2185,2185,2185,0
|
|
20240610,090900,502550,2185,2185,2185,2185,0
|
|
20240610,090800,502550,2185,2185,2185,2185,0
|
|
20240610,090700,502550,2185,2185,2185,2185,0
|
|
20240610,090600,502550,2185,2185,2185,2185,0
|
|
20240610,090500,502550,2185,2185,2185,2185,0
|
|
20240610,090400,502550,2185,2185,2185,2185,0
|
|
20240610,090300,502550,2185,2185,2185,2185,0
|
|
20240610,090200,502550,2185,2185,2185,2185,229
|
|
20240610,090100,2185,2185,2185,2185,2185,0
|
|
20240610,090000,2185,2185,2185,2185,2185,1
|