KissMeData/465320/min/candle-20240703.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240703	215700	7625860	2180	2180	2180	2180	15
3	20240703	215600	7625860	2180	2180	2180	2180	0
4	20240703	215500	7625860	2180	2180	2180	2180	0
5	20240703	215400	7625860	2180	2180	2180	2180	0
6	20240703	215300	7625860	2180	2180	2180	2180	0
7	20240703	215200	7625860	2180	2180	2180	2180	0
8	20240703	215100	7625860	2180	2180	2180	2180	0
9	20240703	215000	7625860	2180	2180	2180	2180	0
10	20240703	214900	7625860	2180	2180	2180	2180	0
11	20240703	214800	7625860	2180	2180	2180	2180	0
12	20240703	214700	7625860	2180	2180	2180	2180	0
13	20240703	214600	7625860	2180	2180	2180	2180	0
14	20240703	214500	7625860	2180	2180	2180	2180	0
15	20240703	214400	7625860	2180	2180	2180	2180	0
16	20240703	214300	7625860	2180	2180	2180	2180	0
17	20240703	214200	7625860	2180	2180	2180	2180	0
18	20240703	214100	7625860	2180	2180	2180	2180	0
19	20240703	214000	7625860	2180	2180	2180	2180	0
20	20240703	213900	7625860	2180	2180	2180	2180	0
21	20240703	213800	7625860	2180	2180	2180	2180	0
22	20240703	213700	7625860	2180	2180	2180	2180	0
23	20240703	213600	7625860	2180	2180	2180	2180	0
24	20240703	213500	7625860	2180	2180	2180	2180	0
25	20240703	213400	7625860	2180	2180	2180	2180	0
26	20240703	213300	7625860	2180	2180	2180	2180	0
27	20240703	213200	7625860	2180	2180	2180	2180	0
28	20240703	213100	7625860	2180	2180	2180	2180	0
29	20240703	213000	7625860	2180	2180	2180	2180	0
30	20240703	212900	7625860	2180	2180	2180	2180	0
31	20240703	212800	7625860	2180	2180	2180	2180	0
32	20240703	212700	7625860	2180	2180	2180	2180	15
33	20240703	212600	7625860	2180	2180	2180	2180	0
34	20240703	212500	7625860	2180	2180	2180	2180	0
35	20240703	212400	7625860	2180	2180	2180	2180	0
36	20240703	212300	7625860	2180	2180	2180	2180	0
37	20240703	212200	7625860	2180	2180	2180	2180	0
38	20240703	212100	7625860	2180	2180	2180	2180	0
39	20240703	212000	7625860	2180	2180	2180	2180	0
40	20240703	211900	7625860	2180	2180	2180	2180	0
41	20240703	211800	7625860	2180	2180	2180	2180	0
42	20240703	211700	7625860	2180	2180	2180	2180	0
43	20240703	211600	7625860	2180	2180	2180	2180	0
44	20240703	211500	7625860	2180	2180	2180	2180	0
45	20240703	211400	7625860	2180	2180	2180	2180	0
46	20240703	211300	7625860	2180	2180	2180	2180	0
47	20240703	211200	7625860	2180	2180	2180	2180	0
48	20240703	211100	7625860	2180	2180	2180	2180	0
49	20240703	211000	7625860	2180	2180	2180	2180	0
50	20240703	210900	7625860	2180	2180	2180	2180	0
51	20240703	210800	7625860	2180	2180	2180	2180	0
52	20240703	210700	7625860	2180	2180	2180	2180	0
53	20240703	210600	7625860	2180	2180	2180	2180	0
54	20240703	210500	7625860	2180	2180	2180	2180	0
55	20240703	210400	7625860	2180	2180	2180	2180	0
56	20240703	210300	7625860	2180	2180	2180	2180	0
57	20240703	210200	7625860	2180	2180	2180	2180	0
58	20240703	210100	7625860	2180	2180	2180	2180	0
59	20240703	210000	7625860	2180	2180	2180	2180	0
60	20240703	205900	7625860	2180	2180	2180	2180	0
61	20240703	205800	7625860	2180	2180	2180	2180	0
62	20240703	205700	7625860	2180	2180	2180	2180	15
63	20240703	205600	7625860	2180	2180	2180	2180	0
64	20240703	205500	7625860	2180	2180	2180	2180	0
65	20240703	205400	7625860	2180	2180	2180	2180	0
66	20240703	205300	7625860	2180	2180	2180	2180	0
67	20240703	205200	7625860	2180	2180	2180	2180	0
68	20240703	205100	7625860	2180	2180	2180	2180	0
69	20240703	205000	7625860	2180	2180	2180	2180	0
70	20240703	204900	7625860	2180	2180	2180	2180	0
71	20240703	204800	7625860	2180	2180	2180	2180	0
72	20240703	204700	7625860	2180	2180	2180	2180	0
73	20240703	204600	7625860	2180	2180	2180	2180	0
74	20240703	204500	7625860	2180	2180	2180	2180	0
75	20240703	204400	7625860	2180	2180	2180	2180	0
76	20240703	204300	7625860	2180	2180	2180	2180	0
77	20240703	204200	7625860	2180	2180	2180	2180	0
78	20240703	204100	7625860	2180	2180	2180	2180	0
79	20240703	204000	7625860	2180	2180	2180	2180	0
80	20240703	203900	7625860	2180	2180	2180	2180	0
81	20240703	203800	7625860	2180	2180	2180	2180	0
82	20240703	203700	7625860	2180	2180	2180	2180	0
83	20240703	203600	7625860	2180	2180	2180	2180	0
84	20240703	203500	7625860	2180	2180	2180	2180	0
85	20240703	203400	7625860	2180	2180	2180	2180	0
86	20240703	203300	7625860	2180	2180	2180	2180	0
87	20240703	203200	7625860	2180	2180	2180	2180	0
88	20240703	203100	7625860	2180	2180	2180	2180	0
89	20240703	203000	7625860	2180	2180	2180	2180	0
90	20240703	202900	7625860	2180	2180	2180	2180	0
91	20240703	202800	7625860	2180	2180	2180	2180	0
92	20240703	202700	7625860	2180	2180	2180	2180	15
93	20240703	202600	7625860	2180	2180	2180	2180	0
94	20240703	202500	7625860	2180	2180	2180	2180	0
95	20240703	202400	7625860	2180	2180	2180	2180	0
96	20240703	202300	7625860	2180	2180	2180	2180	0
97	20240703	202200	7625860	2180	2180	2180	2180	0
98	20240703	202100	7625860	2180	2180	2180	2180	0
99	20240703	202000	7625860	2180	2180	2180	2180	0
100	20240703	201900	7625860	2180	2180	2180	2180	0
101	20240703	201800	7625860	2180	2180	2180	2180	0
102	20240703	201700	7625860	2180	2180	2180	2180	0
103	20240703	201600	7625860	2180	2180	2180	2180	0
104	20240703	201500	7625860	2180	2180	2180	2180	0
105	20240703	201400	7625860	2180	2180	2180	2180	0
106	20240703	201300	7625860	2180	2180	2180	2180	0
107	20240703	201200	7625860	2180	2180	2180	2180	0
108	20240703	201100	7625860	2180	2180	2180	2180	0
109	20240703	201000	7625860	2180	2180	2180	2180	0
110	20240703	200900	7625860	2180	2180	2180	2180	0
111	20240703	200800	7625860	2180	2180	2180	2180	0
112	20240703	200700	7625860	2180	2180	2180	2180	0
113	20240703	200600	7625860	2180	2180	2180	2180	0
114	20240703	200500	7625860	2180	2180	2180	2180	0
115	20240703	200400	7625860	2180	2180	2180	2180	0
116	20240703	200300	7625860	2180	2180	2180	2180	0
117	20240703	200200	7625860	2180	2180	2180	2180	0
118	20240703	200100	7625860	2180	2180	2180	2180	0
119	20240703	200000	7625860	2180	2180	2180	2180	0
120	20240703	195900	7625860	2180	2180	2180	2180	0
121	20240703	195800	7625860	2180	2180	2180	2180	0
122	20240703	195700	7625860	2180	2180	2180	2180	15
123	20240703	195600	7625860	2180	2180	2180	2180	0
124	20240703	195500	7625860	2180	2180	2180	2180	0
125	20240703	195400	7625860	2180	2180	2180	2180	0
126	20240703	195300	7625860	2180	2180	2180	2180	0
127	20240703	195200	7625860	2180	2180	2180	2180	0
128	20240703	195100	7625860	2180	2180	2180	2180	0
129	20240703	195000	7625860	2180	2180	2180	2180	0
130	20240703	194900	7625860	2180	2180	2180	2180	0
131	20240703	194800	7625860	2180	2180	2180	2180	0
132	20240703	194700	7625860	2180	2180	2180	2180	0
133	20240703	194600	7625860	2180	2180	2180	2180	0
134	20240703	194500	7625860	2180	2180	2180	2180	0
135	20240703	194400	7625860	2180	2180	2180	2180	0
136	20240703	194300	7625860	2180	2180	2180	2180	0
137	20240703	194200	7625860	2180	2180	2180	2180	0
138	20240703	194100	7625860	2180	2180	2180	2180	0
139	20240703	194000	7625860	2180	2180	2180	2180	0
140	20240703	193900	7625860	2180	2180	2180	2180	0
141	20240703	193800	7625860	2180	2180	2180	2180	0
142	20240703	193700	7625860	2180	2180	2180	2180	0
143	20240703	193600	7625860	2180	2180	2180	2180	0
144	20240703	193500	7625860	2180	2180	2180	2180	0
145	20240703	193400	7625860	2180	2180	2180	2180	0
146	20240703	193300	7625860	2180	2180	2180	2180	0
147	20240703	193200	7625860	2180	2180	2180	2180	0
148	20240703	193100	7625860	2180	2180	2180	2180	0
149	20240703	193000	7625860	2180	2180	2180	2180	0
150	20240703	192900	7625860	2180	2180	2180	2180	0
151	20240703	192800	7625860	2180	2180	2180	2180	0
152	20240703	192700	7625860	2180	2180	2180	2180	15
153	20240703	192600	7625860	2180	2180	2180	2180	0
154	20240703	192500	7625860	2180	2180	2180	2180	0
155	20240703	192400	7625860	2180	2180	2180	2180	0
156	20240703	192300	7625860	2180	2180	2180	2180	0
157	20240703	192200	7625860	2180	2180	2180	2180	0
158	20240703	192100	7625860	2180	2180	2180	2180	0
159	20240703	192000	7625860	2180	2180	2180	2180	0
160	20240703	191900	7625860	2180	2180	2180	2180	0
161	20240703	191800	7625860	2180	2180	2180	2180	0
162	20240703	191700	7625860	2180	2180	2180	2180	0
163	20240703	191600	7625860	2180	2180	2180	2180	0
164	20240703	191500	7625860	2180	2180	2180	2180	0
165	20240703	191400	7625860	2180	2180	2180	2180	0
166	20240703	191300	7625860	2180	2180	2180	2180	0
167	20240703	191200	7625860	2180	2180	2180	2180	0
168	20240703	191100	7625860	2180	2180	2180	2180	0
169	20240703	191000	7625860	2180	2180	2180	2180	0
170	20240703	190900	7625860	2180	2180	2180	2180	0
171	20240703	190800	7625860	2180	2180	2180	2180	0
172	20240703	190700	7625860	2180	2180	2180	2180	0
173	20240703	190600	7625860	2180	2180	2180	2180	0
174	20240703	190500	7625860	2180	2180	2180	2180	0
175	20240703	190400	7625860	2180	2180	2180	2180	0
176	20240703	190300	7625860	2180	2180	2180	2180	0
177	20240703	190200	7625860	2180	2180	2180	2180	0
178	20240703	190100	7625860	2180	2180	2180	2180	0
179	20240703	190000	7625860	2180	2180	2180	2180	0
180	20240703	185900	7625860	2180	2180	2180	2180	0
181	20240703	185800	7625860	2180	2180	2180	2180	0
182	20240703	185700	7625860	2180	2180	2180	2180	15
183	20240703	185600	7625860	2180	2180	2180	2180	0
184	20240703	185500	7625860	2180	2180	2180	2180	0
185	20240703	185400	7625860	2180	2180	2180	2180	0
186	20240703	185300	7625860	2180	2180	2180	2180	0
187	20240703	185200	7625860	2180	2180	2180	2180	0
188	20240703	185100	7625860	2180	2180	2180	2180	0
189	20240703	185000	7625860	2180	2180	2180	2180	0
190	20240703	184900	7625860	2180	2180	2180	2180	0
191	20240703	184800	7625860	2180	2180	2180	2180	0
192	20240703	184700	7625860	2180	2180	2180	2180	0
193	20240703	184600	7625860	2180	2180	2180	2180	0
194	20240703	184500	7625860	2180	2180	2180	2180	0
195	20240703	184400	7625860	2180	2180	2180	2180	0
196	20240703	184300	7625860	2180	2180	2180	2180	0
197	20240703	184200	7625860	2180	2180	2180	2180	0
198	20240703	184100	7625860	2180	2180	2180	2180	0
199	20240703	184000	7625860	2180	2180	2180	2180	0
200	20240703	183900	7625860	2180	2180	2180	2180	0
201	20240703	183800	7625860	2180	2180	2180	2180	0
202	20240703	183700	7625860	2180	2180	2180	2180	0
203	20240703	183600	7625860	2180	2180	2180	2180	0
204	20240703	183500	7625860	2180	2180	2180	2180	0
205	20240703	183400	7625860	2180	2180	2180	2180	0
206	20240703	183300	7625860	2180	2180	2180	2180	0
207	20240703	183200	7625860	2180	2180	2180	2180	0
208	20240703	183100	7625860	2180	2180	2180	2180	0
209	20240703	183000	7625860	2180	2180	2180	2180	0
210	20240703	182900	7625860	2180	2180	2180	2180	0
211	20240703	182800	7625860	2180	2180	2180	2180	0
212	20240703	182700	7625860	2180	2180	2180	2180	15
213	20240703	182600	7625860	2180	2180	2180	2180	0
214	20240703	182500	7625860	2180	2180	2180	2180	0
215	20240703	182400	7625860	2180	2180	2180	2180	0
216	20240703	182300	7625860	2180	2180	2180	2180	0
217	20240703	182200	7625860	2180	2180	2180	2180	0
218	20240703	182100	7625860	2180	2180	2180	2180	0
219	20240703	182000	7625860	2180	2180	2180	2180	0
220	20240703	181900	7625860	2180	2180	2180	2180	0
221	20240703	181800	7625860	2180	2180	2180	2180	0
222	20240703	181700	7625860	2180	2180	2180	2180	0
223	20240703	181600	7625860	2180	2180	2180	2180	0
224	20240703	181500	7625860	2180	2180	2180	2180	0
225	20240703	181400	7625860	2180	2180	2180	2180	0
226	20240703	181300	7625860	2180	2180	2180	2180	0
227	20240703	181200	7625860	2180	2180	2180	2180	0
228	20240703	181100	7625860	2180	2180	2180	2180	0
229	20240703	181000	7625860	2180	2180	2180	2180	0
230	20240703	180900	7625860	2180	2180	2180	2180	0
231	20240703	180800	7625860	2180	2180	2180	2180	0
232	20240703	180700	7625860	2180	2180	2180	2180	0
233	20240703	180600	7625860	2180	2180	2180	2180	0
234	20240703	180500	7625860	2180	2180	2180	2180	0
235	20240703	180400	7625860	2180	2180	2180	2180	0
236	20240703	180300	7625860	2180	2180	2180	2180	0
237	20240703	180200	7625860	2180	2180	2180	2180	0
238	20240703	180100	7625860	2180	2180	2180	2180	0
239	20240703	180000	7625860	2180	2180	2180	2180	0
240	20240703	175900	7625860	2180	2180	2180	2180	0
241	20240703	175800	7625860	2180	2180	2180	2180	0
242	20240703	175700	7625860	2180	2180	2180	2180	15
243	20240703	175600	7625860	2180	2180	2180	2180	0
244	20240703	175500	7625860	2180	2180	2180	2180	0
245	20240703	175400	7625860	2180	2180	2180	2180	0
246	20240703	175300	7625860	2180	2180	2180	2180	0
247	20240703	175200	7625860	2180	2180	2180	2180	0
248	20240703	175100	7625860	2180	2180	2180	2180	0
249	20240703	175000	7625860	2180	2180	2180	2180	0
250	20240703	174900	7625860	2180	2180	2180	2180	0
251	20240703	174800	7625860	2180	2180	2180	2180	0
252	20240703	174700	7625860	2180	2180	2180	2180	0
253	20240703	174600	7625860	2180	2180	2180	2180	0
254	20240703	174500	7625860	2180	2180	2180	2180	0
255	20240703	174400	7625860	2180	2180	2180	2180	0
256	20240703	174300	7625860	2180	2180	2180	2180	0
257	20240703	174200	7625860	2180	2180	2180	2180	0
258	20240703	174100	7625860	2180	2180	2180	2180	0
259	20240703	174000	7625860	2180	2180	2180	2180	0
260	20240703	173900	7625860	2180	2180	2180	2180	0
261	20240703	173800	7625860	2180	2180	2180	2180	0
262	20240703	173700	7625860	2180	2180	2180	2180	0
263	20240703	173600	7625860	2180	2180	2180	2180	0
264	20240703	173500	7625860	2180	2180	2180	2180	0
265	20240703	173400	7625860	2180	2180	2180	2180	0
266	20240703	173300	7625860	2180	2180	2180	2180	0
267	20240703	173200	7625860	2180	2180	2180	2180	0
268	20240703	173100	7625860	2180	2180	2180	2180	0
269	20240703	173000	7625860	2180	2180	2180	2180	0
270	20240703	172900	7625860	2180	2180	2180	2180	0
271	20240703	172800	7625860	2180	2180	2180	2180	0
272	20240703	172700	7625860	2180	2180	2180	2180	15
273	20240703	172600	7625860	2180	2180	2180	2180	0
274	20240703	172500	7625860	2180	2180	2180	2180	0
275	20240703	172400	7625860	2180	2180	2180	2180	0
276	20240703	172300	7625860	2180	2180	2180	2180	0
277	20240703	172200	7625860	2180	2180	2180	2180	0
278	20240703	172100	7625860	2180	2180	2180	2180	0
279	20240703	172000	7625860	2180	2180	2180	2180	0
280	20240703	171900	7625860	2180	2180	2180	2180	0
281	20240703	171800	7625860	2180	2180	2180	2180	0
282	20240703	171700	7625860	2180	2180	2180	2180	0
283	20240703	171600	7625860	2180	2180	2180	2180	0
284	20240703	171500	7625860	2180	2180	2180	2180	0
285	20240703	171400	7625860	2180	2180	2180	2180	0
286	20240703	171300	7625860	2180	2180	2180	2180	0
287	20240703	171200	7625860	2180	2180	2180	2180	0
288	20240703	171100	7625860	2180	2180	2180	2180	0
289	20240703	171000	7625860	2180	2180	2180	2180	0
290	20240703	170900	7625860	2180	2180	2180	2180	0
291	20240703	170800	7625860	2180	2180	2180	2180	0
292	20240703	170700	7625860	2180	2180	2180	2180	0
293	20240703	170600	7625860	2180	2180	2180	2180	0
294	20240703	170500	7625860	2180	2180	2180	2180	0
295	20240703	170400	7625860	2180	2180	2180	2180	0
296	20240703	170300	7625860	2180	2180	2180	2180	0
297	20240703	170200	7625860	2180	2180	2180	2180	0
298	20240703	170100	7625860	2180	2180	2180	2180	0
299	20240703	170000	7625860	2180	2180	2180	2180	0
300	20240703	165900	7625860	2180	2180	2180	2180	0
301	20240703	165800	7625860	2180	2180	2180	2180	0
302	20240703	165700	7625860	2180	2180	2180	2180	15
303	20240703	165600	7625860	2180	2180	2180	2180	0
304	20240703	165500	7625860	2180	2180	2180	2180	0
305	20240703	165400	7625860	2180	2180	2180	2180	0
306	20240703	165300	7625860	2180	2180	2180	2180	0
307	20240703	165200	7625860	2180	2180	2180	2180	0
308	20240703	165100	7625860	2180	2180	2180	2180	0
309	20240703	165000	7625860	2180	2180	2180	2180	0
310	20240703	164900	7625860	2180	2180	2180	2180	0
311	20240703	164800	7625860	2180	2180	2180	2180	0
312	20240703	164700	7625860	2180	2180	2180	2180	0
313	20240703	164600	7625860	2180	2180	2180	2180	0
314	20240703	164500	7625860	2180	2180	2180	2180	0
315	20240703	164400	7625860	2180	2180	2180	2180	0
316	20240703	164300	7625860	2180	2180	2180	2180	0
317	20240703	164200	7625860	2180	2180	2180	2180	0
318	20240703	164100	7625860	2180	2180	2180	2180	0
319	20240703	164000	7625860	2180	2180	2180	2180	0
320	20240703	163900	7625860	2180	2180	2180	2180	0
321	20240703	163800	7625860	2180	2180	2180	2180	0
322	20240703	163700	7625860	2180	2180	2180	2180	0
323	20240703	163600	7625860	2180	2180	2180	2180	0
324	20240703	163500	7625860	2180	2180	2180	2180	0
325	20240703	163400	7625860	2180	2180	2180	2180	0
326	20240703	163300	7625860	2180	2180	2180	2180	0
327	20240703	163200	7625860	2180	2180	2180	2180	0
328	20240703	163100	7625860	2180	2180	2180	2180	0
329	20240703	163000	7625860	2180	2180	2180	2180	0
330	20240703	162900	7625860	2180	2180	2180	2180	0
331	20240703	162800	7625860	2180	2180	2180	2180	0
332	20240703	162700	7625860	2180	2180	2180	2180	15
333	20240703	162600	7625860	2180	2180	2180	2180	0
334	20240703	162500	7625860	2180	2180	2180	2180	0
335	20240703	162400	7625860	2180	2180	2180	2180	0
336	20240703	162300	7625860	2180	2180	2180	2180	0
337	20240703	162200	7625860	2180	2180	2180	2180	0
338	20240703	162100	7625860	2180	2180	2180	2180	0
339	20240703	162000	7625860	2180	2180	2180	2180	0
340	20240703	161900	7625860	2180	2180	2180	2180	0
341	20240703	161800	7625860	2180	2180	2180	2180	0
342	20240703	161700	7625860	2180	2180	2180	2180	0
343	20240703	161600	7625860	2180	2180	2180	2180	0
344	20240703	161500	7625860	2180	2180	2180	2180	0
345	20240703	161400	7625860	2180	2180	2180	2180	0
346	20240703	161300	7625860	2180	2180	2180	2180	0
347	20240703	161200	7625860	2180	2180	2180	2180	0
348	20240703	161100	7625860	2180	2180	2180	2180	0
349	20240703	161000	7625860	2180	2180	2180	2180	0
350	20240703	160900	7625860	2180	2180	2180	2180	0
351	20240703	160800	7625860	2180	2180	2180	2180	0
352	20240703	160700	7625860	2180	2180	2180	2180	0
353	20240703	160600	7625860	2180	2180	2180	2180	0
354	20240703	160500	7625860	2180	2180	2180	2180	0
355	20240703	160400	7625860	2180	2180	2180	2180	0
356	20240703	160300	7625860	2180	2180	2180	2180	0
357	20240703	160200	7625860	2180	2180	2180	2180	0
358	20240703	160100	7625860	2180	2180	2180	2180	0
359	20240703	160000	7625860	2180	2180	2180	2180	0
360	20240703	155900	7625860	2180	2180	2180	2180	0
361	20240703	155800	7625860	2180	2180	2180	2180	0
362	20240703	155700	7625860	2180	2180	2180	2180	15
363	20240703	155600	7625860	2180	2180	2180	2180	0
364	20240703	155500	7625860	2180	2180	2180	2180	0
365	20240703	155400	7625860	2180	2180	2180	2180	0
366	20240703	155300	7625860	2180	2180	2180	2180	0
367	20240703	155200	7625860	2180	2180	2180	2180	0
368	20240703	155100	7625860	2180	2180	2180	2180	0
369	20240703	155000	7625860	2180	2180	2180	2180	0
370	20240703	154900	7625860	2180	2180	2180	2180	0
371	20240703	154800	7625860	2180	2180	2180	2180	0
372	20240703	154700	7625860	2180	2180	2180	2180	0
373	20240703	154600	7625860	2180	2180	2180	2180	0
374	20240703	154500	7625860	2180	2180	2180	2180	0
375	20240703	154400	7625860	2180	2180	2180	2180	0
376	20240703	154300	7625860	2180	2180	2180	2180	0
377	20240703	154200	7625860	2180	2180	2180	2180	0
378	20240703	154100	7625860	2180	2180	2180	2180	0
379	20240703	154000	7625860	2180	2180	2180	2180	0
380	20240703	153900	7625860	2180	2180	2180	2180	0
381	20240703	153800	7625860	2180	2180	2180	2180	0
382	20240703	153700	7625860	2180	2180	2180	2180	0
383	20240703	153600	7625860	2180	2180	2180	2180	0
384	20240703	153500	7625860	2180	2180	2180	2180	0
385	20240703	153400	7625860	2180	2180	2180	2180	0
386	20240703	153300	7625860	2180	2180	2180	2180	0
387	20240703	153200	7625860	2180	2180	2180	2180	0
388	20240703	153100	7625860	2180	2180	2180	2180	0
389	20240703	153000	7625860	2180	2180	2180	2180	15
390	20240703	152900	7593160	2180	2180	2180	2180	0
391	20240703	152800	7593160	2180	2180	2180	2180	0
392	20240703	152700	7593160	2180	2180	2180	2180	0
393	20240703	152600	7593160	2180	2180	2180	2180	0
394	20240703	152500	7593160	2180	2180	2180	2180	0
395	20240703	152400	7593160	2180	2180	2180	2180	0
396	20240703	152300	7593160	2180	2180	2180	2180	0
397	20240703	152200	7593160	2180	2180	2180	2180	0
398	20240703	152100	7593160	2180	2180	2180	2180	0
399	20240703	152000	7593160	2180	2180	2180	2180	0
400	20240703	151900	7593160	2180	2180	2180	2180	0
401	20240703	151800	7593160	2180	2180	2180	2180	0
402	20240703	151700	7593160	2180	2180	2180	2180	0
403	20240703	151600	7593160	2180	2180	2180	2180	0
404	20240703	151500	7593160	2180	2180	2180	2180	0
405	20240703	151400	7593160	2180	2180	2180	2180	245
406	20240703	151300	7059060	2180	2180	2180	2180	0
407	20240703	151200	7059060	2180	2180	2180	2180	0
408	20240703	151100	7059060	2180	2180	2180	2180	0
409	20240703	151000	7059060	2180	2180	2180	2180	0
410	20240703	150900	7059060	2180	2180	2180	2180	0
411	20240703	150800	7059060	2180	2180	2180	2180	0
412	20240703	150700	7059060	2180	2180	2180	2180	0
413	20240703	150600	7059060	2180	2180	2180	2180	0
414	20240703	150500	7059060	2180	2180	2180	2180	0
415	20240703	150400	7059060	2180	2180	2180	2180	0
416	20240703	150300	7059060	2180	2180	2180	2180	0
417	20240703	150200	7059060	2180	2180	2180	2180	0
418	20240703	150100	7059060	2180	2180	2180	2180	0
419	20240703	150000	7059060	2180	2180	2180	2180	0
420	20240703	145900	7059060	2180	2180	2180	2180	0
421	20240703	145800	7059060	2180	2180	2180	2180	0
422	20240703	145700	7059060	2180	2180	2180	2180	0
423	20240703	145600	7059060	2180	2180	2180	2180	0
424	20240703	145500	7059060	2180	2180	2180	2180	0
425	20240703	145400	7059060	2180	2180	2180	2180	0
426	20240703	145300	7059060	2180	2180	2180	2180	0
427	20240703	145200	7059060	2180	2180	2180	2180	0
428	20240703	145100	7059060	2180	2180	2180	2180	0
429	20240703	145000	7059060	2180	2180	2180	2180	0
430	20240703	144900	7059060	2180	2180	2180	2180	0
431	20240703	144800	7059060	2180	2180	2180	2180	0
432	20240703	144700	7059060	2180	2180	2180	2180	0
433	20240703	144600	7059060	2180	2180	2180	2180	1042
434	20240703	144500	4787500	2180	2180	2180	2180	0
435	20240703	144400	4787500	2180	2180	2180	2180	0
436	20240703	144300	4787500	2180	2180	2180	2180	0
437	20240703	144200	4787500	2180	2180	2180	2180	0
438	20240703	144100	4787500	2180	2180	2180	2180	0
439	20240703	144000	4787500	2180	2180	2180	2180	0
440	20240703	143900	4787500	2180	2180	2180	2180	81
441	20240703	143800	4610920	2180	2180	2180	2180	0
442	20240703	143700	4610920	2180	2180	2180	2180	0
443	20240703	143600	4610920	2180	2180	2180	2180	0
444	20240703	143500	4610920	2180	2180	2180	2180	0
445	20240703	143400	4610920	2180	2180	2180	2180	0
446	20240703	143300	4610920	2180	2180	2180	2180	0
447	20240703	143200	4610920	2180	2180	2180	2180	0
448	20240703	143100	4610920	2180	2180	2180	2180	0
449	20240703	143000	4610920	2180	2180	2180	2180	0
450	20240703	142900	4610920	2180	2180	2180	2180	0
451	20240703	142800	4610920	2180	2180	2180	2180	0
452	20240703	142700	4610920	2180	2180	2180	2180	0
453	20240703	142600	4610920	2180	2180	2180	2180	0
454	20240703	142500	4610920	2180	2180	2180	2180	0
455	20240703	142400	4610920	2180	2180	2180	2180	0
456	20240703	142300	4610920	2180	2180	2180	2180	0
457	20240703	142200	4610920	2180	2180	2180	2180	0
458	20240703	142100	4610920	2180	2180	2180	2180	0
459	20240703	142000	4610920	2180	2180	2180	2180	0
460	20240703	141900	4610920	2180	2180	2180	2180	0
461	20240703	141800	4610920	2180	2180	2180	2180	0
462	20240703	141700	4610920	2180	2180	2180	2180	0
463	20240703	141600	4610920	2180	2180	2180	2180	0
464	20240703	141500	4610920	2180	2180	2180	2180	0
465	20240703	141400	4610920	2180	2180	2180	2180	0
466	20240703	141300	4610920	2180	2180	2180	2180	200
467	20240703	141200	4174920	2180	2180	2180	2180	0
468	20240703	141100	4174920	2180	2180	2180	2180	0
469	20240703	141000	4174920	2180	2180	2180	2180	0
470	20240703	140900	4174920	2180	2180	2180	2180	0
471	20240703	140800	4174920	2180	2180	2180	2180	0
472	20240703	140700	4174920	2180	2180	2180	2180	0
473	20240703	140600	4174920	2180	2180	2180	2180	0
474	20240703	140500	4174920	2180	2180	2180	2180	0
475	20240703	140400	4174920	2180	2180	2180	2180	0
476	20240703	140300	4174920	2180	2180	2180	2180	5
477	20240703	140200	4164020	2180	2180	2180	2180	0
478	20240703	140100	4164020	2180	2180	2180	2180	10
479	20240703	140000	4142220	2180	2180	2180	2180	0
480	20240703	135900	4142220	2180	2180	2180	2180	0
481	20240703	135800	4142220	2180	2180	2180	2180	0
482	20240703	135700	4142220	2180	2180	2180	2180	0
483	20240703	135600	4142220	2180	2180	2180	2180	0
484	20240703	135500	4142220	2180	2180	2180	2180	0
485	20240703	135400	4142220	2180	2180	2180	2180	0
486	20240703	135300	4142220	2180	2180	2180	2180	0
487	20240703	135200	4142220	2180	2180	2180	2180	1
488	20240703	135100	4140040	2180	2180	2180	2180	0
489	20240703	135000	4140040	2180	2180	2180	2180	0
490	20240703	134900	4140040	2180	2180	2180	2180	0
491	20240703	134800	4140040	2180	2180	2180	2180	1
492	20240703	134700	4137860	2180	2180	2180	2180	1
493	20240703	134600	4135680	2180	2180	2180	2180	0
494	20240703	134500	4135680	2180	2180	2180	2180	0
495	20240703	134400	4135680	2180	2180	2180	2180	0
496	20240703	134300	4135680	2180	2180	2180	2180	0
497	20240703	134200	4135680	2180	2180	2180	2180	0
498	20240703	134100	4135680	2180	2180	2180	2180	0
499	20240703	134000	4135680	2180	2180	2180	2180	0
500	20240703	133900	4135680	2180	2180	2180	2180	0
501	20240703	133800	4135680	2180	2180	2180	2180	0
502	20240703	133700	4135680	2180	2180	2180	2180	0
503	20240703	133600	4135680	2180	2180	2180	2180	0
504	20240703	133500	4135680	2180	2180	2180	2180	0
505	20240703	133400	4135680	2180	2180	2180	2180	0
506	20240703	133300	4135680	2180	2180	2180	2180	0
507	20240703	133200	4135680	2180	2180	2180	2180	0
508	20240703	133100	4135680	2180	2180	2180	2180	0
509	20240703	133000	4135680	2180	2180	2180	2180	0
510	20240703	132900	4135680	2180	2180	2180	2180	0
511	20240703	132800	4135680	2180	2180	2180	2180	0
512	20240703	132700	4135680	2180	2180	2180	2180	0
513	20240703	132600	4135680	2180	2180	2180	2180	0
514	20240703	132500	4135680	2180	2180	2180	2180	0
515	20240703	132400	4135680	2180	2180	2180	2180	0
516	20240703	132300	4135680	2180	2180	2180	2180	0
517	20240703	132200	4135680	2180	2180	2180	2180	0
518	20240703	132100	4135680	2180	2180	2180	2180	0
519	20240703	132000	4135680	2180	2180	2180	2180	0
520	20240703	131900	4135680	2180	2180	2180	2180	0
521	20240703	131800	4135680	2180	2180	2180	2180	0
522	20240703	131700	4135680	2180	2180	2180	2180	0
523	20240703	131600	4135680	2180	2180	2180	2180	0
524	20240703	131500	4135680	2180	2180	2180	2180	0
525	20240703	131400	4135680	2180	2180	2180	2180	0
526	20240703	131300	4135680	2180	2180	2180	2180	0
527	20240703	131200	4135680	2180	2180	2180	2180	184
528	20240703	131100	3734560	2175	2175	2175	2175	0
529	20240703	131000	3734560	2175	2175	2175	2175	0
530	20240703	130900	3734560	2175	2175	2175	2175	0
531	20240703	130800	3734560	2175	2175	2175	2175	0
532	20240703	130700	3734560	2175	2175	2175	2175	0
533	20240703	130600	3734560	2175	2175	2175	2175	0
534	20240703	130500	3734560	2175	2175	2175	2175	0
535	20240703	130400	3734560	2175	2175	2175	2175	0
536	20240703	130300	3734560	2175	2175	2175	2175	0
537	20240703	130200	3734560	2175	2175	2175	2175	0
538	20240703	130100	3734560	2175	2175	2175	2175	0
539	20240703	130000	3734560	2175	2175	2175	2175	0
540	20240703	125900	3734560	2175	2175	2175	2175	0
541	20240703	125800	3734560	2175	2175	2175	2175	0
542	20240703	125700	3734560	2175	2175	2175	2175	0
543	20240703	125600	3734560	2175	2175	2175	2175	0
544	20240703	125500	3734560	2175	2175	2175	2175	0
545	20240703	125400	3734560	2175	2175	2175	2175	0
546	20240703	125300	3734560	2175	2175	2175	2175	0
547	20240703	125200	3734560	2175	2175	2175	2175	0
548	20240703	125100	3734560	2175	2175	2175	2175	0
549	20240703	125000	3734560	2175	2175	2175	2175	0
550	20240703	124900	3734560	2175	2175	2175	2175	0
551	20240703	124800	3734560	2175	2175	2175	2175	0
552	20240703	124700	3734560	2175	2175	2175	2175	0
553	20240703	124600	3734560	2175	2175	2175	2175	0
554	20240703	124500	3734560	2175	2175	2175	2175	0
555	20240703	124400	3734560	2175	2175	2175	2175	0
556	20240703	124300	3734560	2175	2175	2175	2175	0
557	20240703	124200	3734560	2175	2175	2175	2175	0
558	20240703	124100	3734560	2175	2175	2175	2175	0
559	20240703	124000	3734560	2175	2175	2175	2175	0
560	20240703	123900	3734560	2175	2175	2175	2175	0
561	20240703	123800	3734560	2175	2175	2175	2175	0
562	20240703	123700	3734560	2175	2175	2175	2175	0
563	20240703	123600	3734560	2175	2175	2175	2175	0
564	20240703	123500	3734560	2175	2175	2175	2175	0
565	20240703	123400	3734560	2175	2175	2175	2175	0
566	20240703	123300	3734560	2175	2175	2175	2175	0
567	20240703	123200	3734560	2175	2175	2175	2175	0
568	20240703	123100	3734560	2175	2175	2175	2175	0
569	20240703	123000	3734560	2175	2175	2175	2175	0
570	20240703	122900	3734560	2175	2175	2175	2175	0
571	20240703	122800	3734560	2175	2175	2175	2175	0
572	20240703	122700	3734560	2175	2175	2175	2175	0
573	20240703	122600	3734560	2175	2175	2175	2175	0
574	20240703	122500	3734560	2175	2175	2175	2175	0
575	20240703	122400	3734560	2175	2175	2175	2175	0
576	20240703	122300	3734560	2175	2175	2175	2175	0
577	20240703	122200	3734560	2175	2175	2175	2175	0
578	20240703	122100	3734560	2175	2175	2175	2175	0
579	20240703	122000	3734560	2175	2175	2175	2175	0
580	20240703	121900	3734560	2175	2175	2175	2175	0
581	20240703	121800	3734560	2175	2175	2175	2175	0
582	20240703	121700	3734560	2175	2175	2175	2175	0
583	20240703	121600	3734560	2175	2175	2175	2175	0
584	20240703	121500	3734560	2175	2175	2175	2175	0
585	20240703	121400	3734560	2175	2175	2175	2175	0
586	20240703	121300	3734560	2175	2175	2175	2175	0
587	20240703	121200	3734560	2175	2175	2175	2175	0
588	20240703	121100	3734560	2175	2175	2175	2175	0
589	20240703	121000	3734560	2175	2175	2175	2175	0
590	20240703	120900	3734560	2175	2175	2175	2175	0
591	20240703	120800	3734560	2175	2175	2175	2175	0
592	20240703	120700	3734560	2175	2175	2175	2175	0
593	20240703	120600	3734560	2175	2175	2175	2175	0
594	20240703	120500	3734560	2175	2175	2175	2175	0
595	20240703	120400	3734560	2175	2175	2175	2175	0
596	20240703	120300	3734560	2175	2175	2175	2175	0
597	20240703	120200	3734560	2175	2175	2175	2175	0
598	20240703	120100	3734560	2175	2175	2175	2175	0
599	20240703	120000	3734560	2175	2175	2175	2175	0
600	20240703	115900	3734560	2175	2175	2175	2175	0
601	20240703	115800	3734560	2175	2175	2175	2175	0
602	20240703	115700	3734560	2175	2175	2175	2175	0
603	20240703	115600	3734560	2175	2175	2175	2175	0
604	20240703	115500	3734560	2175	2175	2175	2175	0
605	20240703	115400	3734560	2175	2175	2175	2175	0
606	20240703	115300	3734560	2175	2175	2175	2175	0
607	20240703	115200	3734560	2175	2175	2175	2175	0
608	20240703	115100	3734560	2175	2175	2175	2175	0
609	20240703	115000	3734560	2175	2175	2175	2175	0
610	20240703	114900	3734560	2175	2175	2175	2175	0
611	20240703	114800	3734560	2175	2175	2175	2175	0
612	20240703	114700	3734560	2175	2175	2175	2175	0
613	20240703	114600	3734560	2175	2175	2175	2175	0
614	20240703	114500	3734560	2175	2175	2175	2175	0
615	20240703	114400	3734560	2175	2175	2175	2175	0
616	20240703	114300	3734560	2175	2175	2175	2175	0
617	20240703	114200	3734560	2175	2175	2175	2175	0
618	20240703	114100	3734560	2175	2175	2175	2175	0
619	20240703	114000	3734560	2175	2175	2175	2175	0
620	20240703	113900	3734560	2175	2175	2175	2175	0
621	20240703	113800	3734560	2175	2175	2175	2175	0
622	20240703	113700	3734560	2175	2175	2175	2175	0
623	20240703	113600	3734560	2175	2175	2175	2175	0
624	20240703	113500	3734560	2175	2175	2175	2175	0
625	20240703	113400	3734560	2175	2175	2175	2175	0
626	20240703	113300	3734560	2175	2175	2175	2175	0
627	20240703	113200	3734560	2175	2175	2175	2175	0
628	20240703	113100	3734560	2175	2175	2175	2175	0
629	20240703	113000	3734560	2175	2175	2175	2175	0
630	20240703	112900	3734560	2175	2175	2175	2175	0
631	20240703	112800	3734560	2175	2175	2175	2175	49
632	20240703	112700	3627985	2180	2180	2180	2180	0
633	20240703	112600	3627985	2180	2180	2180	2180	0
634	20240703	112500	3627985	2180	2180	2180	2180	0
635	20240703	112400	3627985	2180	2180	2180	2180	0
636	20240703	112300	3627985	2180	2180	2180	2180	0
637	20240703	112200	3627985	2180	2180	2180	2180	0
638	20240703	112100	3627985	2180	2180	2180	2180	0
639	20240703	112000	3627985	2180	2180	2180	2180	0
640	20240703	111900	3627985	2180	2180	2180	2180	0
641	20240703	111800	3627985	2180	2180	2180	2180	0
642	20240703	111700	3627985	2180	2180	2180	2180	0
643	20240703	111600	3627985	2180	2180	2180	2180	0
644	20240703	111500	3627985	2180	2180	2180	2180	0
645	20240703	111400	3627985	2180	2180	2180	2180	0
646	20240703	111300	3627985	2180	2180	2180	2180	0
647	20240703	111200	3627985	2180	2180	2180	2180	0
648	20240703	111100	3627985	2180	2180	2180	2180	0
649	20240703	111000	3627985	2180	2180	2180	2180	0
650	20240703	110900	3627985	2180	2180	2180	2180	0
651	20240703	110800	3627985	2180	2180	2180	2180	0
652	20240703	110700	3627985	2180	2180	2180	2180	0
653	20240703	110600	3627985	2180	2180	2180	2180	0
654	20240703	110500	3627985	2180	2180	2180	2180	0
655	20240703	110400	3627985	2180	2180	2180	2180	0
656	20240703	110300	3627985	2180	2180	2180	2180	0
657	20240703	110200	3627985	2180	2180	2180	2180	0
658	20240703	110100	3627985	2180	2180	2180	2180	0
659	20240703	110000	3627985	2180	2180	2180	2180	0
660	20240703	105900	3627985	2180	2180	2180	2180	0
661	20240703	105800	3627985	2180	2180	2180	2180	308
662	20240703	105700	2956545	2175	2175	2175	2175	0
663	20240703	105600	2956545	2175	2175	2175	2175	0
664	20240703	105500	2956545	2175	2175	2175	2175	0
665	20240703	105400	2956545	2175	2175	2175	2175	0
666	20240703	105300	2956545	2175	2175	2175	2175	0
667	20240703	105200	2956545	2175	2175	2175	2175	0
668	20240703	105100	2956545	2175	2175	2175	2175	0
669	20240703	105000	2956545	2175	2175	2175	2175	0
670	20240703	104900	2956545	2175	2175	2175	2175	0
671	20240703	104800	2956545	2175	2175	2175	2175	0
672	20240703	104700	2956545	2175	2175	2175	2175	0
673	20240703	104600	2956545	2175	2175	2175	2175	0
674	20240703	104500	2956545	2175	2175	2175	2175	0
675	20240703	104400	2956545	2175	2175	2175	2175	0
676	20240703	104300	2956545	2175	2175	2175	2175	0
677	20240703	104200	2956545	2175	2175	2175	2175	0
678	20240703	104100	2956545	2175	2175	2175	2175	0
679	20240703	104000	2956545	2175	2175	2175	2175	0
680	20240703	103900	2956545	2175	2175	2175	2175	0
681	20240703	103800	2956545	2175	2175	2175	2175	0
682	20240703	103700	2956545	2175	2175	2175	2175	0
683	20240703	103600	2956545	2175	2175	2175	2175	0
684	20240703	103500	2956545	2175	2175	2175	2175	0
685	20240703	103400	2956545	2175	2175	2175	2175	0
686	20240703	103300	2956545	2175	2175	2175	2175	0
687	20240703	103200	2956545	2175	2175	2175	2175	2
688	20240703	103100	2952195	2180	2180	2180	2180	0
689	20240703	103000	2952195	2180	2180	2180	2180	0
690	20240703	102900	2952195	2180	2180	2180	2180	0
691	20240703	102800	2952195	2180	2180	2180	2180	0
692	20240703	102700	2952195	2180	2180	2180	2180	0
693	20240703	102600	2952195	2180	2180	2180	2180	0
694	20240703	102500	2952195	2180	2180	2180	2180	0
695	20240703	102400	2952195	2180	2180	2180	2180	0
696	20240703	102300	2952195	2180	2180	2180	2180	0
697	20240703	102200	2952195	2180	2180	2180	2180	0
698	20240703	102100	2952195	2180	2180	2180	2180	0
699	20240703	102000	2952195	2180	2180	2180	2180	9
700	20240703	101900	2932575	2180	2180	2180	2180	0
701	20240703	101800	2932575	2180	2180	2180	2180	0
702	20240703	101700	2932575	2180	2180	2180	2180	0
703	20240703	101600	2932575	2180	2180	2180	2180	0
704	20240703	101500	2932575	2180	2180	2180	2180	0
705	20240703	101400	2932575	2180	2180	2180	2180	0
706	20240703	101300	2932575	2180	2180	2180	2180	0
707	20240703	101200	2932575	2180	2180	2180	2180	0
708	20240703	101100	2932575	2180	2180	2180	2180	0
709	20240703	101000	2932575	2180	2180	2180	2180	0
710	20240703	100900	2932575	2180	2180	2180	2180	0
711	20240703	100800	2932575	2180	2180	2180	2180	0
712	20240703	100700	2932575	2180	2180	2180	2180	0
713	20240703	100600	2932575	2180	2180	2180	2180	0
714	20240703	100500	2932575	2180	2180	2180	2180	0
715	20240703	100400	2932575	2180	2180	2180	2180	0
716	20240703	100300	2932575	2180	2180	2180	2180	0
717	20240703	100200	2932575	2180	2180	2180	2180	0
718	20240703	100100	2932575	2180	2180	2180	2180	0
719	20240703	100000	2932575	2180	2180	2180	2180	491
720	20240703	095900	1862195	2175	2175	2175	2175	341
721	20240703	095800	1120520	2180	2180	2180	2180	0
722	20240703	095700	1120520	2180	2180	2180	2180	4
723	20240703	095600	1111800	2180	2180	2180	2180	0
724	20240703	095500	1111800	2180	2180	2180	2180	0
725	20240703	095400	1111800	2180	2180	2180	2180	0
726	20240703	095300	1111800	2180	2180	2180	2180	0
727	20240703	095200	1111800	2180	2180	2180	2180	0
728	20240703	095100	1111800	2180	2180	2180	2180	0
729	20240703	095000	1111800	2180	2180	2180	2180	0
730	20240703	094900	1111800	2180	2180	2180	2180	0
731	20240703	094800	1111800	2180	2180	2180	2180	0
732	20240703	094700	1111800	2180	2180	2180	2180	0
733	20240703	094600	1111800	2180	2180	2180	2180	10
734	20240703	094500	1090000	2180	2180	2180	2180	0
735	20240703	094400	1090000	2180	2180	2180	2180	0
736	20240703	094300	1090000	2180	2180	2180	2180	0
737	20240703	094200	1090000	2180	2180	2180	2180	0
738	20240703	094100	1090000	2180	2180	2180	2180	0
739	20240703	094000	1090000	2180	2180	2180	2180	0
740	20240703	093900	1090000	2180	2180	2180	2180	0
741	20240703	093800	1090000	2180	2180	2180	2180	0
742	20240703	093700	1090000	2180	2180	2180	2180	0
743	20240703	093600	1090000	2180	2180	2180	2180	0
744	20240703	093500	1090000	2180	2180	2180	2180	0
745	20240703	093400	1090000	2180	2180	2180	2180	0
746	20240703	093300	1090000	2180	2180	2180	2180	0
747	20240703	093200	1090000	2180	2180	2180	2180	0
748	20240703	093100	1090000	2180	2180	2180	2180	0
749	20240703	093000	1090000	2180	2180	2180	2180	0
750	20240703	092900	1090000	2180	2180	2180	2180	0
751	20240703	092800	1090000	2180	2180	2180	2180	500
752	20240703	092700	0	2180	2180	2180	2180	0
753	20240703	092600	0	2180	2180	2180	2180	0
754	20240703	092500	0	2180	2180	2180	2180	0
755	20240703	092400	0	2180	2180	2180	2180	0
756	20240703	092300	0	2180	2180	2180	2180	0
757	20240703	092200	0	2180	2180	2180	2180	0
758	20240703	092100	0	2180	2180	2180	2180	0
759	20240703	092000	0	2180	2180	2180	2180	0
760	20240703	091900	0	2180	2180	2180	2180	0
761	20240703	091800	0	2180	2180	2180	2180	0
762	20240703	091700	0	2180	2180	2180	2180	0
763	20240703	091600	0	2180	2180	2180	2180	0
764	20240703	091500	0	2180	2180	2180	2180	0
765	20240703	091400	0	2180	2180	2180	2180	0
766	20240703	091300	0	2180	2180	2180	2180	0
767	20240703	091200	0	2180	2180	2180	2180	0
768	20240703	091100	0	2180	2180	2180	2180	0
769	20240703	091000	0	2180	2180	2180	2180	0
770	20240703	090900	0	2180	2180	2180	2180	0
771	20240703	090800	0	2180	2180	2180	2180	0
772	20240703	090700	0	2180	2180	2180	2180	0
773	20240703	090600	0	2180	2180	2180	2180	0
774	20240703	090500	0	2180	2180	2180	2180	0
775	20240703	090400	0	2180	2180	2180	2180	0
776	20240703	090300	0	2180	2180	2180	2180	0
777	20240703	090200	0	2180	2180	2180	2180	0
778	20240703	090100	0	2180	2180	2180	2180	0
779	20240703	090000	0	2180	2180	2180	2180	0