780 lines
35 KiB
CSV
780 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,215700,7625860,2180,2180,2180,2180,15
|
|
20240703,215600,7625860,2180,2180,2180,2180,0
|
|
20240703,215500,7625860,2180,2180,2180,2180,0
|
|
20240703,215400,7625860,2180,2180,2180,2180,0
|
|
20240703,215300,7625860,2180,2180,2180,2180,0
|
|
20240703,215200,7625860,2180,2180,2180,2180,0
|
|
20240703,215100,7625860,2180,2180,2180,2180,0
|
|
20240703,215000,7625860,2180,2180,2180,2180,0
|
|
20240703,214900,7625860,2180,2180,2180,2180,0
|
|
20240703,214800,7625860,2180,2180,2180,2180,0
|
|
20240703,214700,7625860,2180,2180,2180,2180,0
|
|
20240703,214600,7625860,2180,2180,2180,2180,0
|
|
20240703,214500,7625860,2180,2180,2180,2180,0
|
|
20240703,214400,7625860,2180,2180,2180,2180,0
|
|
20240703,214300,7625860,2180,2180,2180,2180,0
|
|
20240703,214200,7625860,2180,2180,2180,2180,0
|
|
20240703,214100,7625860,2180,2180,2180,2180,0
|
|
20240703,214000,7625860,2180,2180,2180,2180,0
|
|
20240703,213900,7625860,2180,2180,2180,2180,0
|
|
20240703,213800,7625860,2180,2180,2180,2180,0
|
|
20240703,213700,7625860,2180,2180,2180,2180,0
|
|
20240703,213600,7625860,2180,2180,2180,2180,0
|
|
20240703,213500,7625860,2180,2180,2180,2180,0
|
|
20240703,213400,7625860,2180,2180,2180,2180,0
|
|
20240703,213300,7625860,2180,2180,2180,2180,0
|
|
20240703,213200,7625860,2180,2180,2180,2180,0
|
|
20240703,213100,7625860,2180,2180,2180,2180,0
|
|
20240703,213000,7625860,2180,2180,2180,2180,0
|
|
20240703,212900,7625860,2180,2180,2180,2180,0
|
|
20240703,212800,7625860,2180,2180,2180,2180,0
|
|
20240703,212700,7625860,2180,2180,2180,2180,15
|
|
20240703,212600,7625860,2180,2180,2180,2180,0
|
|
20240703,212500,7625860,2180,2180,2180,2180,0
|
|
20240703,212400,7625860,2180,2180,2180,2180,0
|
|
20240703,212300,7625860,2180,2180,2180,2180,0
|
|
20240703,212200,7625860,2180,2180,2180,2180,0
|
|
20240703,212100,7625860,2180,2180,2180,2180,0
|
|
20240703,212000,7625860,2180,2180,2180,2180,0
|
|
20240703,211900,7625860,2180,2180,2180,2180,0
|
|
20240703,211800,7625860,2180,2180,2180,2180,0
|
|
20240703,211700,7625860,2180,2180,2180,2180,0
|
|
20240703,211600,7625860,2180,2180,2180,2180,0
|
|
20240703,211500,7625860,2180,2180,2180,2180,0
|
|
20240703,211400,7625860,2180,2180,2180,2180,0
|
|
20240703,211300,7625860,2180,2180,2180,2180,0
|
|
20240703,211200,7625860,2180,2180,2180,2180,0
|
|
20240703,211100,7625860,2180,2180,2180,2180,0
|
|
20240703,211000,7625860,2180,2180,2180,2180,0
|
|
20240703,210900,7625860,2180,2180,2180,2180,0
|
|
20240703,210800,7625860,2180,2180,2180,2180,0
|
|
20240703,210700,7625860,2180,2180,2180,2180,0
|
|
20240703,210600,7625860,2180,2180,2180,2180,0
|
|
20240703,210500,7625860,2180,2180,2180,2180,0
|
|
20240703,210400,7625860,2180,2180,2180,2180,0
|
|
20240703,210300,7625860,2180,2180,2180,2180,0
|
|
20240703,210200,7625860,2180,2180,2180,2180,0
|
|
20240703,210100,7625860,2180,2180,2180,2180,0
|
|
20240703,210000,7625860,2180,2180,2180,2180,0
|
|
20240703,205900,7625860,2180,2180,2180,2180,0
|
|
20240703,205800,7625860,2180,2180,2180,2180,0
|
|
20240703,205700,7625860,2180,2180,2180,2180,15
|
|
20240703,205600,7625860,2180,2180,2180,2180,0
|
|
20240703,205500,7625860,2180,2180,2180,2180,0
|
|
20240703,205400,7625860,2180,2180,2180,2180,0
|
|
20240703,205300,7625860,2180,2180,2180,2180,0
|
|
20240703,205200,7625860,2180,2180,2180,2180,0
|
|
20240703,205100,7625860,2180,2180,2180,2180,0
|
|
20240703,205000,7625860,2180,2180,2180,2180,0
|
|
20240703,204900,7625860,2180,2180,2180,2180,0
|
|
20240703,204800,7625860,2180,2180,2180,2180,0
|
|
20240703,204700,7625860,2180,2180,2180,2180,0
|
|
20240703,204600,7625860,2180,2180,2180,2180,0
|
|
20240703,204500,7625860,2180,2180,2180,2180,0
|
|
20240703,204400,7625860,2180,2180,2180,2180,0
|
|
20240703,204300,7625860,2180,2180,2180,2180,0
|
|
20240703,204200,7625860,2180,2180,2180,2180,0
|
|
20240703,204100,7625860,2180,2180,2180,2180,0
|
|
20240703,204000,7625860,2180,2180,2180,2180,0
|
|
20240703,203900,7625860,2180,2180,2180,2180,0
|
|
20240703,203800,7625860,2180,2180,2180,2180,0
|
|
20240703,203700,7625860,2180,2180,2180,2180,0
|
|
20240703,203600,7625860,2180,2180,2180,2180,0
|
|
20240703,203500,7625860,2180,2180,2180,2180,0
|
|
20240703,203400,7625860,2180,2180,2180,2180,0
|
|
20240703,203300,7625860,2180,2180,2180,2180,0
|
|
20240703,203200,7625860,2180,2180,2180,2180,0
|
|
20240703,203100,7625860,2180,2180,2180,2180,0
|
|
20240703,203000,7625860,2180,2180,2180,2180,0
|
|
20240703,202900,7625860,2180,2180,2180,2180,0
|
|
20240703,202800,7625860,2180,2180,2180,2180,0
|
|
20240703,202700,7625860,2180,2180,2180,2180,15
|
|
20240703,202600,7625860,2180,2180,2180,2180,0
|
|
20240703,202500,7625860,2180,2180,2180,2180,0
|
|
20240703,202400,7625860,2180,2180,2180,2180,0
|
|
20240703,202300,7625860,2180,2180,2180,2180,0
|
|
20240703,202200,7625860,2180,2180,2180,2180,0
|
|
20240703,202100,7625860,2180,2180,2180,2180,0
|
|
20240703,202000,7625860,2180,2180,2180,2180,0
|
|
20240703,201900,7625860,2180,2180,2180,2180,0
|
|
20240703,201800,7625860,2180,2180,2180,2180,0
|
|
20240703,201700,7625860,2180,2180,2180,2180,0
|
|
20240703,201600,7625860,2180,2180,2180,2180,0
|
|
20240703,201500,7625860,2180,2180,2180,2180,0
|
|
20240703,201400,7625860,2180,2180,2180,2180,0
|
|
20240703,201300,7625860,2180,2180,2180,2180,0
|
|
20240703,201200,7625860,2180,2180,2180,2180,0
|
|
20240703,201100,7625860,2180,2180,2180,2180,0
|
|
20240703,201000,7625860,2180,2180,2180,2180,0
|
|
20240703,200900,7625860,2180,2180,2180,2180,0
|
|
20240703,200800,7625860,2180,2180,2180,2180,0
|
|
20240703,200700,7625860,2180,2180,2180,2180,0
|
|
20240703,200600,7625860,2180,2180,2180,2180,0
|
|
20240703,200500,7625860,2180,2180,2180,2180,0
|
|
20240703,200400,7625860,2180,2180,2180,2180,0
|
|
20240703,200300,7625860,2180,2180,2180,2180,0
|
|
20240703,200200,7625860,2180,2180,2180,2180,0
|
|
20240703,200100,7625860,2180,2180,2180,2180,0
|
|
20240703,200000,7625860,2180,2180,2180,2180,0
|
|
20240703,195900,7625860,2180,2180,2180,2180,0
|
|
20240703,195800,7625860,2180,2180,2180,2180,0
|
|
20240703,195700,7625860,2180,2180,2180,2180,15
|
|
20240703,195600,7625860,2180,2180,2180,2180,0
|
|
20240703,195500,7625860,2180,2180,2180,2180,0
|
|
20240703,195400,7625860,2180,2180,2180,2180,0
|
|
20240703,195300,7625860,2180,2180,2180,2180,0
|
|
20240703,195200,7625860,2180,2180,2180,2180,0
|
|
20240703,195100,7625860,2180,2180,2180,2180,0
|
|
20240703,195000,7625860,2180,2180,2180,2180,0
|
|
20240703,194900,7625860,2180,2180,2180,2180,0
|
|
20240703,194800,7625860,2180,2180,2180,2180,0
|
|
20240703,194700,7625860,2180,2180,2180,2180,0
|
|
20240703,194600,7625860,2180,2180,2180,2180,0
|
|
20240703,194500,7625860,2180,2180,2180,2180,0
|
|
20240703,194400,7625860,2180,2180,2180,2180,0
|
|
20240703,194300,7625860,2180,2180,2180,2180,0
|
|
20240703,194200,7625860,2180,2180,2180,2180,0
|
|
20240703,194100,7625860,2180,2180,2180,2180,0
|
|
20240703,194000,7625860,2180,2180,2180,2180,0
|
|
20240703,193900,7625860,2180,2180,2180,2180,0
|
|
20240703,193800,7625860,2180,2180,2180,2180,0
|
|
20240703,193700,7625860,2180,2180,2180,2180,0
|
|
20240703,193600,7625860,2180,2180,2180,2180,0
|
|
20240703,193500,7625860,2180,2180,2180,2180,0
|
|
20240703,193400,7625860,2180,2180,2180,2180,0
|
|
20240703,193300,7625860,2180,2180,2180,2180,0
|
|
20240703,193200,7625860,2180,2180,2180,2180,0
|
|
20240703,193100,7625860,2180,2180,2180,2180,0
|
|
20240703,193000,7625860,2180,2180,2180,2180,0
|
|
20240703,192900,7625860,2180,2180,2180,2180,0
|
|
20240703,192800,7625860,2180,2180,2180,2180,0
|
|
20240703,192700,7625860,2180,2180,2180,2180,15
|
|
20240703,192600,7625860,2180,2180,2180,2180,0
|
|
20240703,192500,7625860,2180,2180,2180,2180,0
|
|
20240703,192400,7625860,2180,2180,2180,2180,0
|
|
20240703,192300,7625860,2180,2180,2180,2180,0
|
|
20240703,192200,7625860,2180,2180,2180,2180,0
|
|
20240703,192100,7625860,2180,2180,2180,2180,0
|
|
20240703,192000,7625860,2180,2180,2180,2180,0
|
|
20240703,191900,7625860,2180,2180,2180,2180,0
|
|
20240703,191800,7625860,2180,2180,2180,2180,0
|
|
20240703,191700,7625860,2180,2180,2180,2180,0
|
|
20240703,191600,7625860,2180,2180,2180,2180,0
|
|
20240703,191500,7625860,2180,2180,2180,2180,0
|
|
20240703,191400,7625860,2180,2180,2180,2180,0
|
|
20240703,191300,7625860,2180,2180,2180,2180,0
|
|
20240703,191200,7625860,2180,2180,2180,2180,0
|
|
20240703,191100,7625860,2180,2180,2180,2180,0
|
|
20240703,191000,7625860,2180,2180,2180,2180,0
|
|
20240703,190900,7625860,2180,2180,2180,2180,0
|
|
20240703,190800,7625860,2180,2180,2180,2180,0
|
|
20240703,190700,7625860,2180,2180,2180,2180,0
|
|
20240703,190600,7625860,2180,2180,2180,2180,0
|
|
20240703,190500,7625860,2180,2180,2180,2180,0
|
|
20240703,190400,7625860,2180,2180,2180,2180,0
|
|
20240703,190300,7625860,2180,2180,2180,2180,0
|
|
20240703,190200,7625860,2180,2180,2180,2180,0
|
|
20240703,190100,7625860,2180,2180,2180,2180,0
|
|
20240703,190000,7625860,2180,2180,2180,2180,0
|
|
20240703,185900,7625860,2180,2180,2180,2180,0
|
|
20240703,185800,7625860,2180,2180,2180,2180,0
|
|
20240703,185700,7625860,2180,2180,2180,2180,15
|
|
20240703,185600,7625860,2180,2180,2180,2180,0
|
|
20240703,185500,7625860,2180,2180,2180,2180,0
|
|
20240703,185400,7625860,2180,2180,2180,2180,0
|
|
20240703,185300,7625860,2180,2180,2180,2180,0
|
|
20240703,185200,7625860,2180,2180,2180,2180,0
|
|
20240703,185100,7625860,2180,2180,2180,2180,0
|
|
20240703,185000,7625860,2180,2180,2180,2180,0
|
|
20240703,184900,7625860,2180,2180,2180,2180,0
|
|
20240703,184800,7625860,2180,2180,2180,2180,0
|
|
20240703,184700,7625860,2180,2180,2180,2180,0
|
|
20240703,184600,7625860,2180,2180,2180,2180,0
|
|
20240703,184500,7625860,2180,2180,2180,2180,0
|
|
20240703,184400,7625860,2180,2180,2180,2180,0
|
|
20240703,184300,7625860,2180,2180,2180,2180,0
|
|
20240703,184200,7625860,2180,2180,2180,2180,0
|
|
20240703,184100,7625860,2180,2180,2180,2180,0
|
|
20240703,184000,7625860,2180,2180,2180,2180,0
|
|
20240703,183900,7625860,2180,2180,2180,2180,0
|
|
20240703,183800,7625860,2180,2180,2180,2180,0
|
|
20240703,183700,7625860,2180,2180,2180,2180,0
|
|
20240703,183600,7625860,2180,2180,2180,2180,0
|
|
20240703,183500,7625860,2180,2180,2180,2180,0
|
|
20240703,183400,7625860,2180,2180,2180,2180,0
|
|
20240703,183300,7625860,2180,2180,2180,2180,0
|
|
20240703,183200,7625860,2180,2180,2180,2180,0
|
|
20240703,183100,7625860,2180,2180,2180,2180,0
|
|
20240703,183000,7625860,2180,2180,2180,2180,0
|
|
20240703,182900,7625860,2180,2180,2180,2180,0
|
|
20240703,182800,7625860,2180,2180,2180,2180,0
|
|
20240703,182700,7625860,2180,2180,2180,2180,15
|
|
20240703,182600,7625860,2180,2180,2180,2180,0
|
|
20240703,182500,7625860,2180,2180,2180,2180,0
|
|
20240703,182400,7625860,2180,2180,2180,2180,0
|
|
20240703,182300,7625860,2180,2180,2180,2180,0
|
|
20240703,182200,7625860,2180,2180,2180,2180,0
|
|
20240703,182100,7625860,2180,2180,2180,2180,0
|
|
20240703,182000,7625860,2180,2180,2180,2180,0
|
|
20240703,181900,7625860,2180,2180,2180,2180,0
|
|
20240703,181800,7625860,2180,2180,2180,2180,0
|
|
20240703,181700,7625860,2180,2180,2180,2180,0
|
|
20240703,181600,7625860,2180,2180,2180,2180,0
|
|
20240703,181500,7625860,2180,2180,2180,2180,0
|
|
20240703,181400,7625860,2180,2180,2180,2180,0
|
|
20240703,181300,7625860,2180,2180,2180,2180,0
|
|
20240703,181200,7625860,2180,2180,2180,2180,0
|
|
20240703,181100,7625860,2180,2180,2180,2180,0
|
|
20240703,181000,7625860,2180,2180,2180,2180,0
|
|
20240703,180900,7625860,2180,2180,2180,2180,0
|
|
20240703,180800,7625860,2180,2180,2180,2180,0
|
|
20240703,180700,7625860,2180,2180,2180,2180,0
|
|
20240703,180600,7625860,2180,2180,2180,2180,0
|
|
20240703,180500,7625860,2180,2180,2180,2180,0
|
|
20240703,180400,7625860,2180,2180,2180,2180,0
|
|
20240703,180300,7625860,2180,2180,2180,2180,0
|
|
20240703,180200,7625860,2180,2180,2180,2180,0
|
|
20240703,180100,7625860,2180,2180,2180,2180,0
|
|
20240703,180000,7625860,2180,2180,2180,2180,0
|
|
20240703,175900,7625860,2180,2180,2180,2180,0
|
|
20240703,175800,7625860,2180,2180,2180,2180,0
|
|
20240703,175700,7625860,2180,2180,2180,2180,15
|
|
20240703,175600,7625860,2180,2180,2180,2180,0
|
|
20240703,175500,7625860,2180,2180,2180,2180,0
|
|
20240703,175400,7625860,2180,2180,2180,2180,0
|
|
20240703,175300,7625860,2180,2180,2180,2180,0
|
|
20240703,175200,7625860,2180,2180,2180,2180,0
|
|
20240703,175100,7625860,2180,2180,2180,2180,0
|
|
20240703,175000,7625860,2180,2180,2180,2180,0
|
|
20240703,174900,7625860,2180,2180,2180,2180,0
|
|
20240703,174800,7625860,2180,2180,2180,2180,0
|
|
20240703,174700,7625860,2180,2180,2180,2180,0
|
|
20240703,174600,7625860,2180,2180,2180,2180,0
|
|
20240703,174500,7625860,2180,2180,2180,2180,0
|
|
20240703,174400,7625860,2180,2180,2180,2180,0
|
|
20240703,174300,7625860,2180,2180,2180,2180,0
|
|
20240703,174200,7625860,2180,2180,2180,2180,0
|
|
20240703,174100,7625860,2180,2180,2180,2180,0
|
|
20240703,174000,7625860,2180,2180,2180,2180,0
|
|
20240703,173900,7625860,2180,2180,2180,2180,0
|
|
20240703,173800,7625860,2180,2180,2180,2180,0
|
|
20240703,173700,7625860,2180,2180,2180,2180,0
|
|
20240703,173600,7625860,2180,2180,2180,2180,0
|
|
20240703,173500,7625860,2180,2180,2180,2180,0
|
|
20240703,173400,7625860,2180,2180,2180,2180,0
|
|
20240703,173300,7625860,2180,2180,2180,2180,0
|
|
20240703,173200,7625860,2180,2180,2180,2180,0
|
|
20240703,173100,7625860,2180,2180,2180,2180,0
|
|
20240703,173000,7625860,2180,2180,2180,2180,0
|
|
20240703,172900,7625860,2180,2180,2180,2180,0
|
|
20240703,172800,7625860,2180,2180,2180,2180,0
|
|
20240703,172700,7625860,2180,2180,2180,2180,15
|
|
20240703,172600,7625860,2180,2180,2180,2180,0
|
|
20240703,172500,7625860,2180,2180,2180,2180,0
|
|
20240703,172400,7625860,2180,2180,2180,2180,0
|
|
20240703,172300,7625860,2180,2180,2180,2180,0
|
|
20240703,172200,7625860,2180,2180,2180,2180,0
|
|
20240703,172100,7625860,2180,2180,2180,2180,0
|
|
20240703,172000,7625860,2180,2180,2180,2180,0
|
|
20240703,171900,7625860,2180,2180,2180,2180,0
|
|
20240703,171800,7625860,2180,2180,2180,2180,0
|
|
20240703,171700,7625860,2180,2180,2180,2180,0
|
|
20240703,171600,7625860,2180,2180,2180,2180,0
|
|
20240703,171500,7625860,2180,2180,2180,2180,0
|
|
20240703,171400,7625860,2180,2180,2180,2180,0
|
|
20240703,171300,7625860,2180,2180,2180,2180,0
|
|
20240703,171200,7625860,2180,2180,2180,2180,0
|
|
20240703,171100,7625860,2180,2180,2180,2180,0
|
|
20240703,171000,7625860,2180,2180,2180,2180,0
|
|
20240703,170900,7625860,2180,2180,2180,2180,0
|
|
20240703,170800,7625860,2180,2180,2180,2180,0
|
|
20240703,170700,7625860,2180,2180,2180,2180,0
|
|
20240703,170600,7625860,2180,2180,2180,2180,0
|
|
20240703,170500,7625860,2180,2180,2180,2180,0
|
|
20240703,170400,7625860,2180,2180,2180,2180,0
|
|
20240703,170300,7625860,2180,2180,2180,2180,0
|
|
20240703,170200,7625860,2180,2180,2180,2180,0
|
|
20240703,170100,7625860,2180,2180,2180,2180,0
|
|
20240703,170000,7625860,2180,2180,2180,2180,0
|
|
20240703,165900,7625860,2180,2180,2180,2180,0
|
|
20240703,165800,7625860,2180,2180,2180,2180,0
|
|
20240703,165700,7625860,2180,2180,2180,2180,15
|
|
20240703,165600,7625860,2180,2180,2180,2180,0
|
|
20240703,165500,7625860,2180,2180,2180,2180,0
|
|
20240703,165400,7625860,2180,2180,2180,2180,0
|
|
20240703,165300,7625860,2180,2180,2180,2180,0
|
|
20240703,165200,7625860,2180,2180,2180,2180,0
|
|
20240703,165100,7625860,2180,2180,2180,2180,0
|
|
20240703,165000,7625860,2180,2180,2180,2180,0
|
|
20240703,164900,7625860,2180,2180,2180,2180,0
|
|
20240703,164800,7625860,2180,2180,2180,2180,0
|
|
20240703,164700,7625860,2180,2180,2180,2180,0
|
|
20240703,164600,7625860,2180,2180,2180,2180,0
|
|
20240703,164500,7625860,2180,2180,2180,2180,0
|
|
20240703,164400,7625860,2180,2180,2180,2180,0
|
|
20240703,164300,7625860,2180,2180,2180,2180,0
|
|
20240703,164200,7625860,2180,2180,2180,2180,0
|
|
20240703,164100,7625860,2180,2180,2180,2180,0
|
|
20240703,164000,7625860,2180,2180,2180,2180,0
|
|
20240703,163900,7625860,2180,2180,2180,2180,0
|
|
20240703,163800,7625860,2180,2180,2180,2180,0
|
|
20240703,163700,7625860,2180,2180,2180,2180,0
|
|
20240703,163600,7625860,2180,2180,2180,2180,0
|
|
20240703,163500,7625860,2180,2180,2180,2180,0
|
|
20240703,163400,7625860,2180,2180,2180,2180,0
|
|
20240703,163300,7625860,2180,2180,2180,2180,0
|
|
20240703,163200,7625860,2180,2180,2180,2180,0
|
|
20240703,163100,7625860,2180,2180,2180,2180,0
|
|
20240703,163000,7625860,2180,2180,2180,2180,0
|
|
20240703,162900,7625860,2180,2180,2180,2180,0
|
|
20240703,162800,7625860,2180,2180,2180,2180,0
|
|
20240703,162700,7625860,2180,2180,2180,2180,15
|
|
20240703,162600,7625860,2180,2180,2180,2180,0
|
|
20240703,162500,7625860,2180,2180,2180,2180,0
|
|
20240703,162400,7625860,2180,2180,2180,2180,0
|
|
20240703,162300,7625860,2180,2180,2180,2180,0
|
|
20240703,162200,7625860,2180,2180,2180,2180,0
|
|
20240703,162100,7625860,2180,2180,2180,2180,0
|
|
20240703,162000,7625860,2180,2180,2180,2180,0
|
|
20240703,161900,7625860,2180,2180,2180,2180,0
|
|
20240703,161800,7625860,2180,2180,2180,2180,0
|
|
20240703,161700,7625860,2180,2180,2180,2180,0
|
|
20240703,161600,7625860,2180,2180,2180,2180,0
|
|
20240703,161500,7625860,2180,2180,2180,2180,0
|
|
20240703,161400,7625860,2180,2180,2180,2180,0
|
|
20240703,161300,7625860,2180,2180,2180,2180,0
|
|
20240703,161200,7625860,2180,2180,2180,2180,0
|
|
20240703,161100,7625860,2180,2180,2180,2180,0
|
|
20240703,161000,7625860,2180,2180,2180,2180,0
|
|
20240703,160900,7625860,2180,2180,2180,2180,0
|
|
20240703,160800,7625860,2180,2180,2180,2180,0
|
|
20240703,160700,7625860,2180,2180,2180,2180,0
|
|
20240703,160600,7625860,2180,2180,2180,2180,0
|
|
20240703,160500,7625860,2180,2180,2180,2180,0
|
|
20240703,160400,7625860,2180,2180,2180,2180,0
|
|
20240703,160300,7625860,2180,2180,2180,2180,0
|
|
20240703,160200,7625860,2180,2180,2180,2180,0
|
|
20240703,160100,7625860,2180,2180,2180,2180,0
|
|
20240703,160000,7625860,2180,2180,2180,2180,0
|
|
20240703,155900,7625860,2180,2180,2180,2180,0
|
|
20240703,155800,7625860,2180,2180,2180,2180,0
|
|
20240703,155700,7625860,2180,2180,2180,2180,15
|
|
20240703,155600,7625860,2180,2180,2180,2180,0
|
|
20240703,155500,7625860,2180,2180,2180,2180,0
|
|
20240703,155400,7625860,2180,2180,2180,2180,0
|
|
20240703,155300,7625860,2180,2180,2180,2180,0
|
|
20240703,155200,7625860,2180,2180,2180,2180,0
|
|
20240703,155100,7625860,2180,2180,2180,2180,0
|
|
20240703,155000,7625860,2180,2180,2180,2180,0
|
|
20240703,154900,7625860,2180,2180,2180,2180,0
|
|
20240703,154800,7625860,2180,2180,2180,2180,0
|
|
20240703,154700,7625860,2180,2180,2180,2180,0
|
|
20240703,154600,7625860,2180,2180,2180,2180,0
|
|
20240703,154500,7625860,2180,2180,2180,2180,0
|
|
20240703,154400,7625860,2180,2180,2180,2180,0
|
|
20240703,154300,7625860,2180,2180,2180,2180,0
|
|
20240703,154200,7625860,2180,2180,2180,2180,0
|
|
20240703,154100,7625860,2180,2180,2180,2180,0
|
|
20240703,154000,7625860,2180,2180,2180,2180,0
|
|
20240703,153900,7625860,2180,2180,2180,2180,0
|
|
20240703,153800,7625860,2180,2180,2180,2180,0
|
|
20240703,153700,7625860,2180,2180,2180,2180,0
|
|
20240703,153600,7625860,2180,2180,2180,2180,0
|
|
20240703,153500,7625860,2180,2180,2180,2180,0
|
|
20240703,153400,7625860,2180,2180,2180,2180,0
|
|
20240703,153300,7625860,2180,2180,2180,2180,0
|
|
20240703,153200,7625860,2180,2180,2180,2180,0
|
|
20240703,153100,7625860,2180,2180,2180,2180,0
|
|
20240703,153000,7625860,2180,2180,2180,2180,15
|
|
20240703,152900,7593160,2180,2180,2180,2180,0
|
|
20240703,152800,7593160,2180,2180,2180,2180,0
|
|
20240703,152700,7593160,2180,2180,2180,2180,0
|
|
20240703,152600,7593160,2180,2180,2180,2180,0
|
|
20240703,152500,7593160,2180,2180,2180,2180,0
|
|
20240703,152400,7593160,2180,2180,2180,2180,0
|
|
20240703,152300,7593160,2180,2180,2180,2180,0
|
|
20240703,152200,7593160,2180,2180,2180,2180,0
|
|
20240703,152100,7593160,2180,2180,2180,2180,0
|
|
20240703,152000,7593160,2180,2180,2180,2180,0
|
|
20240703,151900,7593160,2180,2180,2180,2180,0
|
|
20240703,151800,7593160,2180,2180,2180,2180,0
|
|
20240703,151700,7593160,2180,2180,2180,2180,0
|
|
20240703,151600,7593160,2180,2180,2180,2180,0
|
|
20240703,151500,7593160,2180,2180,2180,2180,0
|
|
20240703,151400,7593160,2180,2180,2180,2180,245
|
|
20240703,151300,7059060,2180,2180,2180,2180,0
|
|
20240703,151200,7059060,2180,2180,2180,2180,0
|
|
20240703,151100,7059060,2180,2180,2180,2180,0
|
|
20240703,151000,7059060,2180,2180,2180,2180,0
|
|
20240703,150900,7059060,2180,2180,2180,2180,0
|
|
20240703,150800,7059060,2180,2180,2180,2180,0
|
|
20240703,150700,7059060,2180,2180,2180,2180,0
|
|
20240703,150600,7059060,2180,2180,2180,2180,0
|
|
20240703,150500,7059060,2180,2180,2180,2180,0
|
|
20240703,150400,7059060,2180,2180,2180,2180,0
|
|
20240703,150300,7059060,2180,2180,2180,2180,0
|
|
20240703,150200,7059060,2180,2180,2180,2180,0
|
|
20240703,150100,7059060,2180,2180,2180,2180,0
|
|
20240703,150000,7059060,2180,2180,2180,2180,0
|
|
20240703,145900,7059060,2180,2180,2180,2180,0
|
|
20240703,145800,7059060,2180,2180,2180,2180,0
|
|
20240703,145700,7059060,2180,2180,2180,2180,0
|
|
20240703,145600,7059060,2180,2180,2180,2180,0
|
|
20240703,145500,7059060,2180,2180,2180,2180,0
|
|
20240703,145400,7059060,2180,2180,2180,2180,0
|
|
20240703,145300,7059060,2180,2180,2180,2180,0
|
|
20240703,145200,7059060,2180,2180,2180,2180,0
|
|
20240703,145100,7059060,2180,2180,2180,2180,0
|
|
20240703,145000,7059060,2180,2180,2180,2180,0
|
|
20240703,144900,7059060,2180,2180,2180,2180,0
|
|
20240703,144800,7059060,2180,2180,2180,2180,0
|
|
20240703,144700,7059060,2180,2180,2180,2180,0
|
|
20240703,144600,7059060,2180,2180,2180,2180,1042
|
|
20240703,144500,4787500,2180,2180,2180,2180,0
|
|
20240703,144400,4787500,2180,2180,2180,2180,0
|
|
20240703,144300,4787500,2180,2180,2180,2180,0
|
|
20240703,144200,4787500,2180,2180,2180,2180,0
|
|
20240703,144100,4787500,2180,2180,2180,2180,0
|
|
20240703,144000,4787500,2180,2180,2180,2180,0
|
|
20240703,143900,4787500,2180,2180,2180,2180,81
|
|
20240703,143800,4610920,2180,2180,2180,2180,0
|
|
20240703,143700,4610920,2180,2180,2180,2180,0
|
|
20240703,143600,4610920,2180,2180,2180,2180,0
|
|
20240703,143500,4610920,2180,2180,2180,2180,0
|
|
20240703,143400,4610920,2180,2180,2180,2180,0
|
|
20240703,143300,4610920,2180,2180,2180,2180,0
|
|
20240703,143200,4610920,2180,2180,2180,2180,0
|
|
20240703,143100,4610920,2180,2180,2180,2180,0
|
|
20240703,143000,4610920,2180,2180,2180,2180,0
|
|
20240703,142900,4610920,2180,2180,2180,2180,0
|
|
20240703,142800,4610920,2180,2180,2180,2180,0
|
|
20240703,142700,4610920,2180,2180,2180,2180,0
|
|
20240703,142600,4610920,2180,2180,2180,2180,0
|
|
20240703,142500,4610920,2180,2180,2180,2180,0
|
|
20240703,142400,4610920,2180,2180,2180,2180,0
|
|
20240703,142300,4610920,2180,2180,2180,2180,0
|
|
20240703,142200,4610920,2180,2180,2180,2180,0
|
|
20240703,142100,4610920,2180,2180,2180,2180,0
|
|
20240703,142000,4610920,2180,2180,2180,2180,0
|
|
20240703,141900,4610920,2180,2180,2180,2180,0
|
|
20240703,141800,4610920,2180,2180,2180,2180,0
|
|
20240703,141700,4610920,2180,2180,2180,2180,0
|
|
20240703,141600,4610920,2180,2180,2180,2180,0
|
|
20240703,141500,4610920,2180,2180,2180,2180,0
|
|
20240703,141400,4610920,2180,2180,2180,2180,0
|
|
20240703,141300,4610920,2180,2180,2180,2180,200
|
|
20240703,141200,4174920,2180,2180,2180,2180,0
|
|
20240703,141100,4174920,2180,2180,2180,2180,0
|
|
20240703,141000,4174920,2180,2180,2180,2180,0
|
|
20240703,140900,4174920,2180,2180,2180,2180,0
|
|
20240703,140800,4174920,2180,2180,2180,2180,0
|
|
20240703,140700,4174920,2180,2180,2180,2180,0
|
|
20240703,140600,4174920,2180,2180,2180,2180,0
|
|
20240703,140500,4174920,2180,2180,2180,2180,0
|
|
20240703,140400,4174920,2180,2180,2180,2180,0
|
|
20240703,140300,4174920,2180,2180,2180,2180,5
|
|
20240703,140200,4164020,2180,2180,2180,2180,0
|
|
20240703,140100,4164020,2180,2180,2180,2180,10
|
|
20240703,140000,4142220,2180,2180,2180,2180,0
|
|
20240703,135900,4142220,2180,2180,2180,2180,0
|
|
20240703,135800,4142220,2180,2180,2180,2180,0
|
|
20240703,135700,4142220,2180,2180,2180,2180,0
|
|
20240703,135600,4142220,2180,2180,2180,2180,0
|
|
20240703,135500,4142220,2180,2180,2180,2180,0
|
|
20240703,135400,4142220,2180,2180,2180,2180,0
|
|
20240703,135300,4142220,2180,2180,2180,2180,0
|
|
20240703,135200,4142220,2180,2180,2180,2180,1
|
|
20240703,135100,4140040,2180,2180,2180,2180,0
|
|
20240703,135000,4140040,2180,2180,2180,2180,0
|
|
20240703,134900,4140040,2180,2180,2180,2180,0
|
|
20240703,134800,4140040,2180,2180,2180,2180,1
|
|
20240703,134700,4137860,2180,2180,2180,2180,1
|
|
20240703,134600,4135680,2180,2180,2180,2180,0
|
|
20240703,134500,4135680,2180,2180,2180,2180,0
|
|
20240703,134400,4135680,2180,2180,2180,2180,0
|
|
20240703,134300,4135680,2180,2180,2180,2180,0
|
|
20240703,134200,4135680,2180,2180,2180,2180,0
|
|
20240703,134100,4135680,2180,2180,2180,2180,0
|
|
20240703,134000,4135680,2180,2180,2180,2180,0
|
|
20240703,133900,4135680,2180,2180,2180,2180,0
|
|
20240703,133800,4135680,2180,2180,2180,2180,0
|
|
20240703,133700,4135680,2180,2180,2180,2180,0
|
|
20240703,133600,4135680,2180,2180,2180,2180,0
|
|
20240703,133500,4135680,2180,2180,2180,2180,0
|
|
20240703,133400,4135680,2180,2180,2180,2180,0
|
|
20240703,133300,4135680,2180,2180,2180,2180,0
|
|
20240703,133200,4135680,2180,2180,2180,2180,0
|
|
20240703,133100,4135680,2180,2180,2180,2180,0
|
|
20240703,133000,4135680,2180,2180,2180,2180,0
|
|
20240703,132900,4135680,2180,2180,2180,2180,0
|
|
20240703,132800,4135680,2180,2180,2180,2180,0
|
|
20240703,132700,4135680,2180,2180,2180,2180,0
|
|
20240703,132600,4135680,2180,2180,2180,2180,0
|
|
20240703,132500,4135680,2180,2180,2180,2180,0
|
|
20240703,132400,4135680,2180,2180,2180,2180,0
|
|
20240703,132300,4135680,2180,2180,2180,2180,0
|
|
20240703,132200,4135680,2180,2180,2180,2180,0
|
|
20240703,132100,4135680,2180,2180,2180,2180,0
|
|
20240703,132000,4135680,2180,2180,2180,2180,0
|
|
20240703,131900,4135680,2180,2180,2180,2180,0
|
|
20240703,131800,4135680,2180,2180,2180,2180,0
|
|
20240703,131700,4135680,2180,2180,2180,2180,0
|
|
20240703,131600,4135680,2180,2180,2180,2180,0
|
|
20240703,131500,4135680,2180,2180,2180,2180,0
|
|
20240703,131400,4135680,2180,2180,2180,2180,0
|
|
20240703,131300,4135680,2180,2180,2180,2180,0
|
|
20240703,131200,4135680,2180,2180,2180,2180,184
|
|
20240703,131100,3734560,2175,2175,2175,2175,0
|
|
20240703,131000,3734560,2175,2175,2175,2175,0
|
|
20240703,130900,3734560,2175,2175,2175,2175,0
|
|
20240703,130800,3734560,2175,2175,2175,2175,0
|
|
20240703,130700,3734560,2175,2175,2175,2175,0
|
|
20240703,130600,3734560,2175,2175,2175,2175,0
|
|
20240703,130500,3734560,2175,2175,2175,2175,0
|
|
20240703,130400,3734560,2175,2175,2175,2175,0
|
|
20240703,130300,3734560,2175,2175,2175,2175,0
|
|
20240703,130200,3734560,2175,2175,2175,2175,0
|
|
20240703,130100,3734560,2175,2175,2175,2175,0
|
|
20240703,130000,3734560,2175,2175,2175,2175,0
|
|
20240703,125900,3734560,2175,2175,2175,2175,0
|
|
20240703,125800,3734560,2175,2175,2175,2175,0
|
|
20240703,125700,3734560,2175,2175,2175,2175,0
|
|
20240703,125600,3734560,2175,2175,2175,2175,0
|
|
20240703,125500,3734560,2175,2175,2175,2175,0
|
|
20240703,125400,3734560,2175,2175,2175,2175,0
|
|
20240703,125300,3734560,2175,2175,2175,2175,0
|
|
20240703,125200,3734560,2175,2175,2175,2175,0
|
|
20240703,125100,3734560,2175,2175,2175,2175,0
|
|
20240703,125000,3734560,2175,2175,2175,2175,0
|
|
20240703,124900,3734560,2175,2175,2175,2175,0
|
|
20240703,124800,3734560,2175,2175,2175,2175,0
|
|
20240703,124700,3734560,2175,2175,2175,2175,0
|
|
20240703,124600,3734560,2175,2175,2175,2175,0
|
|
20240703,124500,3734560,2175,2175,2175,2175,0
|
|
20240703,124400,3734560,2175,2175,2175,2175,0
|
|
20240703,124300,3734560,2175,2175,2175,2175,0
|
|
20240703,124200,3734560,2175,2175,2175,2175,0
|
|
20240703,124100,3734560,2175,2175,2175,2175,0
|
|
20240703,124000,3734560,2175,2175,2175,2175,0
|
|
20240703,123900,3734560,2175,2175,2175,2175,0
|
|
20240703,123800,3734560,2175,2175,2175,2175,0
|
|
20240703,123700,3734560,2175,2175,2175,2175,0
|
|
20240703,123600,3734560,2175,2175,2175,2175,0
|
|
20240703,123500,3734560,2175,2175,2175,2175,0
|
|
20240703,123400,3734560,2175,2175,2175,2175,0
|
|
20240703,123300,3734560,2175,2175,2175,2175,0
|
|
20240703,123200,3734560,2175,2175,2175,2175,0
|
|
20240703,123100,3734560,2175,2175,2175,2175,0
|
|
20240703,123000,3734560,2175,2175,2175,2175,0
|
|
20240703,122900,3734560,2175,2175,2175,2175,0
|
|
20240703,122800,3734560,2175,2175,2175,2175,0
|
|
20240703,122700,3734560,2175,2175,2175,2175,0
|
|
20240703,122600,3734560,2175,2175,2175,2175,0
|
|
20240703,122500,3734560,2175,2175,2175,2175,0
|
|
20240703,122400,3734560,2175,2175,2175,2175,0
|
|
20240703,122300,3734560,2175,2175,2175,2175,0
|
|
20240703,122200,3734560,2175,2175,2175,2175,0
|
|
20240703,122100,3734560,2175,2175,2175,2175,0
|
|
20240703,122000,3734560,2175,2175,2175,2175,0
|
|
20240703,121900,3734560,2175,2175,2175,2175,0
|
|
20240703,121800,3734560,2175,2175,2175,2175,0
|
|
20240703,121700,3734560,2175,2175,2175,2175,0
|
|
20240703,121600,3734560,2175,2175,2175,2175,0
|
|
20240703,121500,3734560,2175,2175,2175,2175,0
|
|
20240703,121400,3734560,2175,2175,2175,2175,0
|
|
20240703,121300,3734560,2175,2175,2175,2175,0
|
|
20240703,121200,3734560,2175,2175,2175,2175,0
|
|
20240703,121100,3734560,2175,2175,2175,2175,0
|
|
20240703,121000,3734560,2175,2175,2175,2175,0
|
|
20240703,120900,3734560,2175,2175,2175,2175,0
|
|
20240703,120800,3734560,2175,2175,2175,2175,0
|
|
20240703,120700,3734560,2175,2175,2175,2175,0
|
|
20240703,120600,3734560,2175,2175,2175,2175,0
|
|
20240703,120500,3734560,2175,2175,2175,2175,0
|
|
20240703,120400,3734560,2175,2175,2175,2175,0
|
|
20240703,120300,3734560,2175,2175,2175,2175,0
|
|
20240703,120200,3734560,2175,2175,2175,2175,0
|
|
20240703,120100,3734560,2175,2175,2175,2175,0
|
|
20240703,120000,3734560,2175,2175,2175,2175,0
|
|
20240703,115900,3734560,2175,2175,2175,2175,0
|
|
20240703,115800,3734560,2175,2175,2175,2175,0
|
|
20240703,115700,3734560,2175,2175,2175,2175,0
|
|
20240703,115600,3734560,2175,2175,2175,2175,0
|
|
20240703,115500,3734560,2175,2175,2175,2175,0
|
|
20240703,115400,3734560,2175,2175,2175,2175,0
|
|
20240703,115300,3734560,2175,2175,2175,2175,0
|
|
20240703,115200,3734560,2175,2175,2175,2175,0
|
|
20240703,115100,3734560,2175,2175,2175,2175,0
|
|
20240703,115000,3734560,2175,2175,2175,2175,0
|
|
20240703,114900,3734560,2175,2175,2175,2175,0
|
|
20240703,114800,3734560,2175,2175,2175,2175,0
|
|
20240703,114700,3734560,2175,2175,2175,2175,0
|
|
20240703,114600,3734560,2175,2175,2175,2175,0
|
|
20240703,114500,3734560,2175,2175,2175,2175,0
|
|
20240703,114400,3734560,2175,2175,2175,2175,0
|
|
20240703,114300,3734560,2175,2175,2175,2175,0
|
|
20240703,114200,3734560,2175,2175,2175,2175,0
|
|
20240703,114100,3734560,2175,2175,2175,2175,0
|
|
20240703,114000,3734560,2175,2175,2175,2175,0
|
|
20240703,113900,3734560,2175,2175,2175,2175,0
|
|
20240703,113800,3734560,2175,2175,2175,2175,0
|
|
20240703,113700,3734560,2175,2175,2175,2175,0
|
|
20240703,113600,3734560,2175,2175,2175,2175,0
|
|
20240703,113500,3734560,2175,2175,2175,2175,0
|
|
20240703,113400,3734560,2175,2175,2175,2175,0
|
|
20240703,113300,3734560,2175,2175,2175,2175,0
|
|
20240703,113200,3734560,2175,2175,2175,2175,0
|
|
20240703,113100,3734560,2175,2175,2175,2175,0
|
|
20240703,113000,3734560,2175,2175,2175,2175,0
|
|
20240703,112900,3734560,2175,2175,2175,2175,0
|
|
20240703,112800,3734560,2175,2175,2175,2175,49
|
|
20240703,112700,3627985,2180,2180,2180,2180,0
|
|
20240703,112600,3627985,2180,2180,2180,2180,0
|
|
20240703,112500,3627985,2180,2180,2180,2180,0
|
|
20240703,112400,3627985,2180,2180,2180,2180,0
|
|
20240703,112300,3627985,2180,2180,2180,2180,0
|
|
20240703,112200,3627985,2180,2180,2180,2180,0
|
|
20240703,112100,3627985,2180,2180,2180,2180,0
|
|
20240703,112000,3627985,2180,2180,2180,2180,0
|
|
20240703,111900,3627985,2180,2180,2180,2180,0
|
|
20240703,111800,3627985,2180,2180,2180,2180,0
|
|
20240703,111700,3627985,2180,2180,2180,2180,0
|
|
20240703,111600,3627985,2180,2180,2180,2180,0
|
|
20240703,111500,3627985,2180,2180,2180,2180,0
|
|
20240703,111400,3627985,2180,2180,2180,2180,0
|
|
20240703,111300,3627985,2180,2180,2180,2180,0
|
|
20240703,111200,3627985,2180,2180,2180,2180,0
|
|
20240703,111100,3627985,2180,2180,2180,2180,0
|
|
20240703,111000,3627985,2180,2180,2180,2180,0
|
|
20240703,110900,3627985,2180,2180,2180,2180,0
|
|
20240703,110800,3627985,2180,2180,2180,2180,0
|
|
20240703,110700,3627985,2180,2180,2180,2180,0
|
|
20240703,110600,3627985,2180,2180,2180,2180,0
|
|
20240703,110500,3627985,2180,2180,2180,2180,0
|
|
20240703,110400,3627985,2180,2180,2180,2180,0
|
|
20240703,110300,3627985,2180,2180,2180,2180,0
|
|
20240703,110200,3627985,2180,2180,2180,2180,0
|
|
20240703,110100,3627985,2180,2180,2180,2180,0
|
|
20240703,110000,3627985,2180,2180,2180,2180,0
|
|
20240703,105900,3627985,2180,2180,2180,2180,0
|
|
20240703,105800,3627985,2180,2180,2180,2180,308
|
|
20240703,105700,2956545,2175,2175,2175,2175,0
|
|
20240703,105600,2956545,2175,2175,2175,2175,0
|
|
20240703,105500,2956545,2175,2175,2175,2175,0
|
|
20240703,105400,2956545,2175,2175,2175,2175,0
|
|
20240703,105300,2956545,2175,2175,2175,2175,0
|
|
20240703,105200,2956545,2175,2175,2175,2175,0
|
|
20240703,105100,2956545,2175,2175,2175,2175,0
|
|
20240703,105000,2956545,2175,2175,2175,2175,0
|
|
20240703,104900,2956545,2175,2175,2175,2175,0
|
|
20240703,104800,2956545,2175,2175,2175,2175,0
|
|
20240703,104700,2956545,2175,2175,2175,2175,0
|
|
20240703,104600,2956545,2175,2175,2175,2175,0
|
|
20240703,104500,2956545,2175,2175,2175,2175,0
|
|
20240703,104400,2956545,2175,2175,2175,2175,0
|
|
20240703,104300,2956545,2175,2175,2175,2175,0
|
|
20240703,104200,2956545,2175,2175,2175,2175,0
|
|
20240703,104100,2956545,2175,2175,2175,2175,0
|
|
20240703,104000,2956545,2175,2175,2175,2175,0
|
|
20240703,103900,2956545,2175,2175,2175,2175,0
|
|
20240703,103800,2956545,2175,2175,2175,2175,0
|
|
20240703,103700,2956545,2175,2175,2175,2175,0
|
|
20240703,103600,2956545,2175,2175,2175,2175,0
|
|
20240703,103500,2956545,2175,2175,2175,2175,0
|
|
20240703,103400,2956545,2175,2175,2175,2175,0
|
|
20240703,103300,2956545,2175,2175,2175,2175,0
|
|
20240703,103200,2956545,2175,2175,2175,2175,2
|
|
20240703,103100,2952195,2180,2180,2180,2180,0
|
|
20240703,103000,2952195,2180,2180,2180,2180,0
|
|
20240703,102900,2952195,2180,2180,2180,2180,0
|
|
20240703,102800,2952195,2180,2180,2180,2180,0
|
|
20240703,102700,2952195,2180,2180,2180,2180,0
|
|
20240703,102600,2952195,2180,2180,2180,2180,0
|
|
20240703,102500,2952195,2180,2180,2180,2180,0
|
|
20240703,102400,2952195,2180,2180,2180,2180,0
|
|
20240703,102300,2952195,2180,2180,2180,2180,0
|
|
20240703,102200,2952195,2180,2180,2180,2180,0
|
|
20240703,102100,2952195,2180,2180,2180,2180,0
|
|
20240703,102000,2952195,2180,2180,2180,2180,9
|
|
20240703,101900,2932575,2180,2180,2180,2180,0
|
|
20240703,101800,2932575,2180,2180,2180,2180,0
|
|
20240703,101700,2932575,2180,2180,2180,2180,0
|
|
20240703,101600,2932575,2180,2180,2180,2180,0
|
|
20240703,101500,2932575,2180,2180,2180,2180,0
|
|
20240703,101400,2932575,2180,2180,2180,2180,0
|
|
20240703,101300,2932575,2180,2180,2180,2180,0
|
|
20240703,101200,2932575,2180,2180,2180,2180,0
|
|
20240703,101100,2932575,2180,2180,2180,2180,0
|
|
20240703,101000,2932575,2180,2180,2180,2180,0
|
|
20240703,100900,2932575,2180,2180,2180,2180,0
|
|
20240703,100800,2932575,2180,2180,2180,2180,0
|
|
20240703,100700,2932575,2180,2180,2180,2180,0
|
|
20240703,100600,2932575,2180,2180,2180,2180,0
|
|
20240703,100500,2932575,2180,2180,2180,2180,0
|
|
20240703,100400,2932575,2180,2180,2180,2180,0
|
|
20240703,100300,2932575,2180,2180,2180,2180,0
|
|
20240703,100200,2932575,2180,2180,2180,2180,0
|
|
20240703,100100,2932575,2180,2180,2180,2180,0
|
|
20240703,100000,2932575,2180,2180,2180,2180,491
|
|
20240703,095900,1862195,2175,2175,2175,2175,341
|
|
20240703,095800,1120520,2180,2180,2180,2180,0
|
|
20240703,095700,1120520,2180,2180,2180,2180,4
|
|
20240703,095600,1111800,2180,2180,2180,2180,0
|
|
20240703,095500,1111800,2180,2180,2180,2180,0
|
|
20240703,095400,1111800,2180,2180,2180,2180,0
|
|
20240703,095300,1111800,2180,2180,2180,2180,0
|
|
20240703,095200,1111800,2180,2180,2180,2180,0
|
|
20240703,095100,1111800,2180,2180,2180,2180,0
|
|
20240703,095000,1111800,2180,2180,2180,2180,0
|
|
20240703,094900,1111800,2180,2180,2180,2180,0
|
|
20240703,094800,1111800,2180,2180,2180,2180,0
|
|
20240703,094700,1111800,2180,2180,2180,2180,0
|
|
20240703,094600,1111800,2180,2180,2180,2180,10
|
|
20240703,094500,1090000,2180,2180,2180,2180,0
|
|
20240703,094400,1090000,2180,2180,2180,2180,0
|
|
20240703,094300,1090000,2180,2180,2180,2180,0
|
|
20240703,094200,1090000,2180,2180,2180,2180,0
|
|
20240703,094100,1090000,2180,2180,2180,2180,0
|
|
20240703,094000,1090000,2180,2180,2180,2180,0
|
|
20240703,093900,1090000,2180,2180,2180,2180,0
|
|
20240703,093800,1090000,2180,2180,2180,2180,0
|
|
20240703,093700,1090000,2180,2180,2180,2180,0
|
|
20240703,093600,1090000,2180,2180,2180,2180,0
|
|
20240703,093500,1090000,2180,2180,2180,2180,0
|
|
20240703,093400,1090000,2180,2180,2180,2180,0
|
|
20240703,093300,1090000,2180,2180,2180,2180,0
|
|
20240703,093200,1090000,2180,2180,2180,2180,0
|
|
20240703,093100,1090000,2180,2180,2180,2180,0
|
|
20240703,093000,1090000,2180,2180,2180,2180,0
|
|
20240703,092900,1090000,2180,2180,2180,2180,0
|
|
20240703,092800,1090000,2180,2180,2180,2180,500
|
|
20240703,092700,0,2180,2180,2180,2180,0
|
|
20240703,092600,0,2180,2180,2180,2180,0
|
|
20240703,092500,0,2180,2180,2180,2180,0
|
|
20240703,092400,0,2180,2180,2180,2180,0
|
|
20240703,092300,0,2180,2180,2180,2180,0
|
|
20240703,092200,0,2180,2180,2180,2180,0
|
|
20240703,092100,0,2180,2180,2180,2180,0
|
|
20240703,092000,0,2180,2180,2180,2180,0
|
|
20240703,091900,0,2180,2180,2180,2180,0
|
|
20240703,091800,0,2180,2180,2180,2180,0
|
|
20240703,091700,0,2180,2180,2180,2180,0
|
|
20240703,091600,0,2180,2180,2180,2180,0
|
|
20240703,091500,0,2180,2180,2180,2180,0
|
|
20240703,091400,0,2180,2180,2180,2180,0
|
|
20240703,091300,0,2180,2180,2180,2180,0
|
|
20240703,091200,0,2180,2180,2180,2180,0
|
|
20240703,091100,0,2180,2180,2180,2180,0
|
|
20240703,091000,0,2180,2180,2180,2180,0
|
|
20240703,090900,0,2180,2180,2180,2180,0
|
|
20240703,090800,0,2180,2180,2180,2180,0
|
|
20240703,090700,0,2180,2180,2180,2180,0
|
|
20240703,090600,0,2180,2180,2180,2180,0
|
|
20240703,090500,0,2180,2180,2180,2180,0
|
|
20240703,090400,0,2180,2180,2180,2180,0
|
|
20240703,090300,0,2180,2180,2180,2180,0
|
|
20240703,090200,0,2180,2180,2180,2180,0
|
|
20240703,090100,0,2180,2180,2180,2180,0
|
|
20240703,090000,0,2180,2180,2180,2180,0
|