780 lines
36 KiB
CSV
780 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,215700,65876475,2200,2200,2200,2200,40
|
|
20240709,215600,65876475,2200,2200,2200,2200,0
|
|
20240709,215500,65876475,2200,2200,2200,2200,0
|
|
20240709,215400,65876475,2200,2200,2200,2200,0
|
|
20240709,215300,65876475,2200,2200,2200,2200,0
|
|
20240709,215200,65876475,2200,2200,2200,2200,0
|
|
20240709,215100,65876475,2200,2200,2200,2200,0
|
|
20240709,215000,65876475,2200,2200,2200,2200,0
|
|
20240709,214900,65876475,2200,2200,2200,2200,0
|
|
20240709,214800,65876475,2200,2200,2200,2200,0
|
|
20240709,214700,65876475,2200,2200,2200,2200,0
|
|
20240709,214600,65876475,2200,2200,2200,2200,0
|
|
20240709,214500,65876475,2200,2200,2200,2200,0
|
|
20240709,214400,65876475,2200,2200,2200,2200,0
|
|
20240709,214300,65876475,2200,2200,2200,2200,0
|
|
20240709,214200,65876475,2200,2200,2200,2200,0
|
|
20240709,214100,65876475,2200,2200,2200,2200,0
|
|
20240709,214000,65876475,2200,2200,2200,2200,0
|
|
20240709,213900,65876475,2200,2200,2200,2200,0
|
|
20240709,213800,65876475,2200,2200,2200,2200,0
|
|
20240709,213700,65876475,2200,2200,2200,2200,0
|
|
20240709,213600,65876475,2200,2200,2200,2200,0
|
|
20240709,213500,65876475,2200,2200,2200,2200,0
|
|
20240709,213400,65876475,2200,2200,2200,2200,0
|
|
20240709,213300,65876475,2200,2200,2200,2200,0
|
|
20240709,213200,65876475,2200,2200,2200,2200,0
|
|
20240709,213100,65876475,2200,2200,2200,2200,0
|
|
20240709,213000,65876475,2200,2200,2200,2200,0
|
|
20240709,212900,65876475,2200,2200,2200,2200,0
|
|
20240709,212800,65876475,2200,2200,2200,2200,0
|
|
20240709,212700,65876475,2200,2200,2200,2200,40
|
|
20240709,212600,65876475,2200,2200,2200,2200,0
|
|
20240709,212500,65876475,2200,2200,2200,2200,0
|
|
20240709,212400,65876475,2200,2200,2200,2200,0
|
|
20240709,212300,65876475,2200,2200,2200,2200,0
|
|
20240709,212200,65876475,2200,2200,2200,2200,0
|
|
20240709,212100,65876475,2200,2200,2200,2200,0
|
|
20240709,212000,65876475,2200,2200,2200,2200,0
|
|
20240709,211900,65876475,2200,2200,2200,2200,0
|
|
20240709,211800,65876475,2200,2200,2200,2200,0
|
|
20240709,211700,65876475,2200,2200,2200,2200,0
|
|
20240709,211600,65876475,2200,2200,2200,2200,0
|
|
20240709,211500,65876475,2200,2200,2200,2200,0
|
|
20240709,211400,65876475,2200,2200,2200,2200,0
|
|
20240709,211300,65876475,2200,2200,2200,2200,0
|
|
20240709,211200,65876475,2200,2200,2200,2200,0
|
|
20240709,211100,65876475,2200,2200,2200,2200,0
|
|
20240709,211000,65876475,2200,2200,2200,2200,0
|
|
20240709,210900,65876475,2200,2200,2200,2200,0
|
|
20240709,210800,65876475,2200,2200,2200,2200,0
|
|
20240709,210700,65876475,2200,2200,2200,2200,0
|
|
20240709,210600,65876475,2200,2200,2200,2200,0
|
|
20240709,210500,65876475,2200,2200,2200,2200,0
|
|
20240709,210400,65876475,2200,2200,2200,2200,0
|
|
20240709,210300,65876475,2200,2200,2200,2200,0
|
|
20240709,210200,65876475,2200,2200,2200,2200,0
|
|
20240709,210100,65876475,2200,2200,2200,2200,0
|
|
20240709,210000,65876475,2200,2200,2200,2200,0
|
|
20240709,205900,65876475,2200,2200,2200,2200,0
|
|
20240709,205800,65876475,2200,2200,2200,2200,0
|
|
20240709,205700,65876475,2200,2200,2200,2200,40
|
|
20240709,205600,65876475,2200,2200,2200,2200,0
|
|
20240709,205500,65876475,2200,2200,2200,2200,0
|
|
20240709,205400,65876475,2200,2200,2200,2200,0
|
|
20240709,205300,65876475,2200,2200,2200,2200,0
|
|
20240709,205200,65876475,2200,2200,2200,2200,0
|
|
20240709,205100,65876475,2200,2200,2200,2200,0
|
|
20240709,205000,65876475,2200,2200,2200,2200,0
|
|
20240709,204900,65876475,2200,2200,2200,2200,0
|
|
20240709,204800,65876475,2200,2200,2200,2200,0
|
|
20240709,204700,65876475,2200,2200,2200,2200,0
|
|
20240709,204600,65876475,2200,2200,2200,2200,0
|
|
20240709,204500,65876475,2200,2200,2200,2200,0
|
|
20240709,204400,65876475,2200,2200,2200,2200,0
|
|
20240709,204300,65876475,2200,2200,2200,2200,0
|
|
20240709,204200,65876475,2200,2200,2200,2200,0
|
|
20240709,204100,65876475,2200,2200,2200,2200,0
|
|
20240709,204000,65876475,2200,2200,2200,2200,0
|
|
20240709,203900,65876475,2200,2200,2200,2200,0
|
|
20240709,203800,65876475,2200,2200,2200,2200,0
|
|
20240709,203700,65876475,2200,2200,2200,2200,0
|
|
20240709,203600,65876475,2200,2200,2200,2200,0
|
|
20240709,203500,65876475,2200,2200,2200,2200,0
|
|
20240709,203400,65876475,2200,2200,2200,2200,0
|
|
20240709,203300,65876475,2200,2200,2200,2200,0
|
|
20240709,203200,65876475,2200,2200,2200,2200,0
|
|
20240709,203100,65876475,2200,2200,2200,2200,0
|
|
20240709,203000,65876475,2200,2200,2200,2200,0
|
|
20240709,202900,65876475,2200,2200,2200,2200,0
|
|
20240709,202800,65876475,2200,2200,2200,2200,0
|
|
20240709,202700,65876475,2200,2200,2200,2200,40
|
|
20240709,202600,65876475,2200,2200,2200,2200,0
|
|
20240709,202500,65876475,2200,2200,2200,2200,0
|
|
20240709,202400,65876475,2200,2200,2200,2200,0
|
|
20240709,202300,65876475,2200,2200,2200,2200,0
|
|
20240709,202200,65876475,2200,2200,2200,2200,0
|
|
20240709,202100,65876475,2200,2200,2200,2200,0
|
|
20240709,202000,65876475,2200,2200,2200,2200,0
|
|
20240709,201900,65876475,2200,2200,2200,2200,0
|
|
20240709,201800,65876475,2200,2200,2200,2200,0
|
|
20240709,201700,65876475,2200,2200,2200,2200,0
|
|
20240709,201600,65876475,2200,2200,2200,2200,0
|
|
20240709,201500,65876475,2200,2200,2200,2200,0
|
|
20240709,201400,65876475,2200,2200,2200,2200,0
|
|
20240709,201300,65876475,2200,2200,2200,2200,0
|
|
20240709,201200,65876475,2200,2200,2200,2200,0
|
|
20240709,201100,65876475,2200,2200,2200,2200,0
|
|
20240709,201000,65876475,2200,2200,2200,2200,0
|
|
20240709,200900,65876475,2200,2200,2200,2200,0
|
|
20240709,200800,65876475,2200,2200,2200,2200,0
|
|
20240709,200700,65876475,2200,2200,2200,2200,0
|
|
20240709,200600,65876475,2200,2200,2200,2200,0
|
|
20240709,200500,65876475,2200,2200,2200,2200,0
|
|
20240709,200400,65876475,2200,2200,2200,2200,0
|
|
20240709,200300,65876475,2200,2200,2200,2200,0
|
|
20240709,200200,65876475,2200,2200,2200,2200,0
|
|
20240709,200100,65876475,2200,2200,2200,2200,0
|
|
20240709,200000,65876475,2200,2200,2200,2200,0
|
|
20240709,195900,65876475,2200,2200,2200,2200,0
|
|
20240709,195800,65876475,2200,2200,2200,2200,0
|
|
20240709,195700,65876475,2200,2200,2200,2200,40
|
|
20240709,195600,65876475,2200,2200,2200,2200,0
|
|
20240709,195500,65876475,2200,2200,2200,2200,0
|
|
20240709,195400,65876475,2200,2200,2200,2200,0
|
|
20240709,195300,65876475,2200,2200,2200,2200,0
|
|
20240709,195200,65876475,2200,2200,2200,2200,0
|
|
20240709,195100,65876475,2200,2200,2200,2200,0
|
|
20240709,195000,65876475,2200,2200,2200,2200,0
|
|
20240709,194900,65876475,2200,2200,2200,2200,0
|
|
20240709,194800,65876475,2200,2200,2200,2200,0
|
|
20240709,194700,65876475,2200,2200,2200,2200,0
|
|
20240709,194600,65876475,2200,2200,2200,2200,0
|
|
20240709,194500,65876475,2200,2200,2200,2200,0
|
|
20240709,194400,65876475,2200,2200,2200,2200,0
|
|
20240709,194300,65876475,2200,2200,2200,2200,0
|
|
20240709,194200,65876475,2200,2200,2200,2200,0
|
|
20240709,194100,65876475,2200,2200,2200,2200,0
|
|
20240709,194000,65876475,2200,2200,2200,2200,0
|
|
20240709,193900,65876475,2200,2200,2200,2200,0
|
|
20240709,193800,65876475,2200,2200,2200,2200,0
|
|
20240709,193700,65876475,2200,2200,2200,2200,0
|
|
20240709,193600,65876475,2200,2200,2200,2200,0
|
|
20240709,193500,65876475,2200,2200,2200,2200,0
|
|
20240709,193400,65876475,2200,2200,2200,2200,0
|
|
20240709,193300,65876475,2200,2200,2200,2200,0
|
|
20240709,193200,65876475,2200,2200,2200,2200,0
|
|
20240709,193100,65876475,2200,2200,2200,2200,0
|
|
20240709,193000,65876475,2200,2200,2200,2200,0
|
|
20240709,192900,65876475,2200,2200,2200,2200,0
|
|
20240709,192800,65876475,2200,2200,2200,2200,0
|
|
20240709,192700,65876475,2200,2200,2200,2200,40
|
|
20240709,192600,65876475,2200,2200,2200,2200,0
|
|
20240709,192500,65876475,2200,2200,2200,2200,0
|
|
20240709,192400,65876475,2200,2200,2200,2200,0
|
|
20240709,192300,65876475,2200,2200,2200,2200,0
|
|
20240709,192200,65876475,2200,2200,2200,2200,0
|
|
20240709,192100,65876475,2200,2200,2200,2200,0
|
|
20240709,192000,65876475,2200,2200,2200,2200,0
|
|
20240709,191900,65876475,2200,2200,2200,2200,0
|
|
20240709,191800,65876475,2200,2200,2200,2200,0
|
|
20240709,191700,65876475,2200,2200,2200,2200,0
|
|
20240709,191600,65876475,2200,2200,2200,2200,0
|
|
20240709,191500,65876475,2200,2200,2200,2200,0
|
|
20240709,191400,65876475,2200,2200,2200,2200,0
|
|
20240709,191300,65876475,2200,2200,2200,2200,0
|
|
20240709,191200,65876475,2200,2200,2200,2200,0
|
|
20240709,191100,65876475,2200,2200,2200,2200,0
|
|
20240709,191000,65876475,2200,2200,2200,2200,0
|
|
20240709,190900,65876475,2200,2200,2200,2200,0
|
|
20240709,190800,65876475,2200,2200,2200,2200,0
|
|
20240709,190700,65876475,2200,2200,2200,2200,0
|
|
20240709,190600,65876475,2200,2200,2200,2200,0
|
|
20240709,190500,65876475,2200,2200,2200,2200,0
|
|
20240709,190400,65876475,2200,2200,2200,2200,0
|
|
20240709,190300,65876475,2200,2200,2200,2200,0
|
|
20240709,190200,65876475,2200,2200,2200,2200,0
|
|
20240709,190100,65876475,2200,2200,2200,2200,0
|
|
20240709,190000,65876475,2200,2200,2200,2200,0
|
|
20240709,185900,65876475,2200,2200,2200,2200,0
|
|
20240709,185800,65876475,2200,2200,2200,2200,0
|
|
20240709,185700,65876475,2200,2200,2200,2200,40
|
|
20240709,185600,65876475,2200,2200,2200,2200,0
|
|
20240709,185500,65876475,2200,2200,2200,2200,0
|
|
20240709,185400,65876475,2200,2200,2200,2200,0
|
|
20240709,185300,65876475,2200,2200,2200,2200,0
|
|
20240709,185200,65876475,2200,2200,2200,2200,0
|
|
20240709,185100,65876475,2200,2200,2200,2200,0
|
|
20240709,185000,65876475,2200,2200,2200,2200,0
|
|
20240709,184900,65876475,2200,2200,2200,2200,0
|
|
20240709,184800,65876475,2200,2200,2200,2200,0
|
|
20240709,184700,65876475,2200,2200,2200,2200,0
|
|
20240709,184600,65876475,2200,2200,2200,2200,0
|
|
20240709,184500,65876475,2200,2200,2200,2200,0
|
|
20240709,184400,65876475,2200,2200,2200,2200,0
|
|
20240709,184300,65876475,2200,2200,2200,2200,0
|
|
20240709,184200,65876475,2200,2200,2200,2200,0
|
|
20240709,184100,65876475,2200,2200,2200,2200,0
|
|
20240709,184000,65876475,2200,2200,2200,2200,0
|
|
20240709,183900,65876475,2200,2200,2200,2200,0
|
|
20240709,183800,65876475,2200,2200,2200,2200,0
|
|
20240709,183700,65876475,2200,2200,2200,2200,0
|
|
20240709,183600,65876475,2200,2200,2200,2200,0
|
|
20240709,183500,65876475,2200,2200,2200,2200,0
|
|
20240709,183400,65876475,2200,2200,2200,2200,0
|
|
20240709,183300,65876475,2200,2200,2200,2200,0
|
|
20240709,183200,65876475,2200,2200,2200,2200,0
|
|
20240709,183100,65876475,2200,2200,2200,2200,0
|
|
20240709,183000,65876475,2200,2200,2200,2200,0
|
|
20240709,182900,65876475,2200,2200,2200,2200,0
|
|
20240709,182800,65876475,2200,2200,2200,2200,0
|
|
20240709,182700,65876475,2200,2200,2200,2200,40
|
|
20240709,182600,65876475,2200,2200,2200,2200,0
|
|
20240709,182500,65876475,2200,2200,2200,2200,0
|
|
20240709,182400,65876475,2200,2200,2200,2200,0
|
|
20240709,182300,65876475,2200,2200,2200,2200,0
|
|
20240709,182200,65876475,2200,2200,2200,2200,0
|
|
20240709,182100,65876475,2200,2200,2200,2200,0
|
|
20240709,182000,65876475,2200,2200,2200,2200,0
|
|
20240709,181900,65876475,2200,2200,2200,2200,0
|
|
20240709,181800,65876475,2200,2200,2200,2200,0
|
|
20240709,181700,65876475,2200,2200,2200,2200,0
|
|
20240709,181600,65876475,2200,2200,2200,2200,0
|
|
20240709,181500,65876475,2200,2200,2200,2200,0
|
|
20240709,181400,65876475,2200,2200,2200,2200,0
|
|
20240709,181300,65876475,2200,2200,2200,2200,0
|
|
20240709,181200,65876475,2200,2200,2200,2200,0
|
|
20240709,181100,65876475,2200,2200,2200,2200,0
|
|
20240709,181000,65876475,2200,2200,2200,2200,0
|
|
20240709,180900,65876475,2200,2200,2200,2200,0
|
|
20240709,180800,65876475,2200,2200,2200,2200,0
|
|
20240709,180700,65876475,2200,2200,2200,2200,0
|
|
20240709,180600,65876475,2200,2200,2200,2200,0
|
|
20240709,180500,65876475,2200,2200,2200,2200,0
|
|
20240709,180400,65876475,2200,2200,2200,2200,0
|
|
20240709,180300,65876475,2200,2200,2200,2200,0
|
|
20240709,180200,65876475,2200,2200,2200,2200,0
|
|
20240709,180100,65876475,2200,2200,2200,2200,0
|
|
20240709,180000,65876475,2200,2200,2200,2200,0
|
|
20240709,175900,65876475,2200,2200,2200,2200,0
|
|
20240709,175800,65876475,2200,2200,2200,2200,0
|
|
20240709,175700,65876475,2200,2200,2200,2200,40
|
|
20240709,175600,65876475,2200,2200,2200,2200,0
|
|
20240709,175500,65876475,2200,2200,2200,2200,0
|
|
20240709,175400,65876475,2200,2200,2200,2200,0
|
|
20240709,175300,65876475,2200,2200,2200,2200,0
|
|
20240709,175200,65876475,2200,2200,2200,2200,0
|
|
20240709,175100,65876475,2200,2200,2200,2200,0
|
|
20240709,175000,65876475,2200,2200,2200,2200,0
|
|
20240709,174900,65876475,2200,2200,2200,2200,0
|
|
20240709,174800,65876475,2200,2200,2200,2200,0
|
|
20240709,174700,65876475,2200,2200,2200,2200,0
|
|
20240709,174600,65876475,2200,2200,2200,2200,0
|
|
20240709,174500,65876475,2200,2200,2200,2200,0
|
|
20240709,174400,65876475,2200,2200,2200,2200,0
|
|
20240709,174300,65876475,2200,2200,2200,2200,0
|
|
20240709,174200,65876475,2200,2200,2200,2200,0
|
|
20240709,174100,65876475,2200,2200,2200,2200,0
|
|
20240709,174000,65876475,2200,2200,2200,2200,0
|
|
20240709,173900,65876475,2200,2200,2200,2200,0
|
|
20240709,173800,65876475,2200,2200,2200,2200,0
|
|
20240709,173700,65876475,2200,2200,2200,2200,0
|
|
20240709,173600,65876475,2200,2200,2200,2200,0
|
|
20240709,173500,65876475,2200,2200,2200,2200,0
|
|
20240709,173400,65876475,2200,2200,2200,2200,0
|
|
20240709,173300,65876475,2200,2200,2200,2200,0
|
|
20240709,173200,65876475,2200,2200,2200,2200,0
|
|
20240709,173100,65876475,2200,2200,2200,2200,0
|
|
20240709,173000,65876475,2200,2200,2200,2200,0
|
|
20240709,172900,65876475,2200,2200,2200,2200,0
|
|
20240709,172800,65876475,2200,2200,2200,2200,0
|
|
20240709,172700,65876475,2200,2200,2200,2200,40
|
|
20240709,172600,65876475,2200,2200,2200,2200,0
|
|
20240709,172500,65876475,2200,2200,2200,2200,0
|
|
20240709,172400,65876475,2200,2200,2200,2200,0
|
|
20240709,172300,65876475,2200,2200,2200,2200,0
|
|
20240709,172200,65876475,2200,2200,2200,2200,0
|
|
20240709,172100,65876475,2200,2200,2200,2200,0
|
|
20240709,172000,65876475,2200,2200,2200,2200,0
|
|
20240709,171900,65876475,2200,2200,2200,2200,0
|
|
20240709,171800,65876475,2200,2200,2200,2200,0
|
|
20240709,171700,65876475,2200,2200,2200,2200,0
|
|
20240709,171600,65876475,2200,2200,2200,2200,0
|
|
20240709,171500,65876475,2200,2200,2200,2200,0
|
|
20240709,171400,65876475,2200,2200,2200,2200,0
|
|
20240709,171300,65876475,2200,2200,2200,2200,0
|
|
20240709,171200,65876475,2200,2200,2200,2200,0
|
|
20240709,171100,65876475,2200,2200,2200,2200,0
|
|
20240709,171000,65876475,2200,2200,2200,2200,0
|
|
20240709,170900,65876475,2200,2200,2200,2200,0
|
|
20240709,170800,65876475,2200,2200,2200,2200,0
|
|
20240709,170700,65876475,2200,2200,2200,2200,0
|
|
20240709,170600,65876475,2200,2200,2200,2200,0
|
|
20240709,170500,65876475,2200,2200,2200,2200,0
|
|
20240709,170400,65876475,2200,2200,2200,2200,0
|
|
20240709,170300,65876475,2200,2200,2200,2200,0
|
|
20240709,170200,65876475,2200,2200,2200,2200,0
|
|
20240709,170100,65876475,2200,2200,2200,2200,0
|
|
20240709,170000,65876475,2200,2200,2200,2200,0
|
|
20240709,165900,65876475,2200,2200,2200,2200,0
|
|
20240709,165800,65876475,2200,2200,2200,2200,0
|
|
20240709,165700,65876475,2200,2200,2200,2200,40
|
|
20240709,165600,65876475,2200,2200,2200,2200,0
|
|
20240709,165500,65876475,2200,2200,2200,2200,0
|
|
20240709,165400,65876475,2200,2200,2200,2200,0
|
|
20240709,165300,65876475,2200,2200,2200,2200,0
|
|
20240709,165200,65876475,2200,2200,2200,2200,0
|
|
20240709,165100,65876475,2200,2200,2200,2200,0
|
|
20240709,165000,65876475,2200,2200,2200,2200,0
|
|
20240709,164900,65876475,2200,2200,2200,2200,0
|
|
20240709,164800,65876475,2200,2200,2200,2200,0
|
|
20240709,164700,65876475,2200,2200,2200,2200,0
|
|
20240709,164600,65876475,2200,2200,2200,2200,0
|
|
20240709,164500,65876475,2200,2200,2200,2200,0
|
|
20240709,164400,65876475,2200,2200,2200,2200,0
|
|
20240709,164300,65876475,2200,2200,2200,2200,0
|
|
20240709,164200,65876475,2200,2200,2200,2200,0
|
|
20240709,164100,65876475,2200,2200,2200,2200,0
|
|
20240709,164000,65876475,2200,2200,2200,2200,0
|
|
20240709,163900,65876475,2200,2200,2200,2200,0
|
|
20240709,163800,65876475,2200,2200,2200,2200,0
|
|
20240709,163700,65876475,2200,2200,2200,2200,0
|
|
20240709,163600,65876475,2200,2200,2200,2200,0
|
|
20240709,163500,65876475,2200,2200,2200,2200,0
|
|
20240709,163400,65876475,2200,2200,2200,2200,0
|
|
20240709,163300,65876475,2200,2200,2200,2200,0
|
|
20240709,163200,65876475,2200,2200,2200,2200,0
|
|
20240709,163100,65876475,2200,2200,2200,2200,0
|
|
20240709,163000,65876475,2200,2200,2200,2200,0
|
|
20240709,162900,65876475,2200,2200,2200,2200,0
|
|
20240709,162800,65876475,2200,2200,2200,2200,0
|
|
20240709,162700,65876475,2200,2200,2200,2200,40
|
|
20240709,162600,65876475,2200,2200,2200,2200,0
|
|
20240709,162500,65876475,2200,2200,2200,2200,0
|
|
20240709,162400,65876475,2200,2200,2200,2200,0
|
|
20240709,162300,65876475,2200,2200,2200,2200,0
|
|
20240709,162200,65876475,2200,2200,2200,2200,0
|
|
20240709,162100,65876475,2200,2200,2200,2200,0
|
|
20240709,162000,65876475,2200,2200,2200,2200,0
|
|
20240709,161900,65876475,2200,2200,2200,2200,0
|
|
20240709,161800,65876475,2200,2200,2200,2200,0
|
|
20240709,161700,65876475,2200,2200,2200,2200,0
|
|
20240709,161600,65876475,2200,2200,2200,2200,0
|
|
20240709,161500,65876475,2200,2200,2200,2200,0
|
|
20240709,161400,65876475,2200,2200,2200,2200,0
|
|
20240709,161300,65876475,2200,2200,2200,2200,0
|
|
20240709,161200,65876475,2200,2200,2200,2200,0
|
|
20240709,161100,65876475,2200,2200,2200,2200,0
|
|
20240709,161000,65876475,2200,2200,2200,2200,0
|
|
20240709,160900,65876475,2200,2200,2200,2200,0
|
|
20240709,160800,65876475,2200,2200,2200,2200,0
|
|
20240709,160700,65876475,2200,2200,2200,2200,0
|
|
20240709,160600,65876475,2200,2200,2200,2200,0
|
|
20240709,160500,65876475,2200,2200,2200,2200,0
|
|
20240709,160400,65876475,2200,2200,2200,2200,0
|
|
20240709,160300,65876475,2200,2200,2200,2200,0
|
|
20240709,160200,65876475,2200,2200,2200,2200,0
|
|
20240709,160100,65876475,2200,2200,2200,2200,0
|
|
20240709,160000,65876475,2200,2200,2200,2200,0
|
|
20240709,155900,65876475,2200,2200,2200,2200,0
|
|
20240709,155800,65876475,2200,2200,2200,2200,0
|
|
20240709,155700,65876475,2200,2200,2200,2200,40
|
|
20240709,155600,65876475,2200,2200,2200,2200,0
|
|
20240709,155500,65876475,2200,2200,2200,2200,0
|
|
20240709,155400,65876475,2200,2200,2200,2200,0
|
|
20240709,155300,65876475,2200,2200,2200,2200,0
|
|
20240709,155200,65876475,2200,2200,2200,2200,0
|
|
20240709,155100,65876475,2200,2200,2200,2200,0
|
|
20240709,155000,65876475,2200,2200,2200,2200,0
|
|
20240709,154900,65876475,2200,2200,2200,2200,0
|
|
20240709,154800,65876475,2200,2200,2200,2200,0
|
|
20240709,154700,65876475,2200,2200,2200,2200,0
|
|
20240709,154600,65876475,2200,2200,2200,2200,0
|
|
20240709,154500,65876475,2200,2200,2200,2200,0
|
|
20240709,154400,65876475,2200,2200,2200,2200,0
|
|
20240709,154300,65876475,2200,2200,2200,2200,0
|
|
20240709,154200,65876475,2200,2200,2200,2200,0
|
|
20240709,154100,65876475,2200,2200,2200,2200,0
|
|
20240709,154000,65876475,2200,2200,2200,2200,0
|
|
20240709,153900,65876475,2200,2200,2200,2200,0
|
|
20240709,153800,65876475,2200,2200,2200,2200,0
|
|
20240709,153700,65876475,2200,2200,2200,2200,0
|
|
20240709,153600,65876475,2200,2200,2200,2200,0
|
|
20240709,153500,65876475,2200,2200,2200,2200,0
|
|
20240709,153400,65876475,2200,2200,2200,2200,0
|
|
20240709,153300,65876475,2200,2200,2200,2200,0
|
|
20240709,153200,65876475,2200,2200,2200,2200,0
|
|
20240709,153100,65876475,2200,2200,2200,2200,0
|
|
20240709,153000,65876475,2200,2200,2200,2200,0
|
|
20240709,152900,65876475,2200,2200,2200,2200,0
|
|
20240709,152800,65876475,2200,2200,2200,2200,0
|
|
20240709,152700,65876475,2200,2200,2200,2200,0
|
|
20240709,152600,65876475,2200,2200,2200,2200,0
|
|
20240709,152500,65876475,2200,2200,2200,2200,0
|
|
20240709,152400,65876475,2200,2200,2200,2200,0
|
|
20240709,152300,65876475,2200,2200,2200,2200,0
|
|
20240709,152200,65876475,2200,2200,2200,2200,0
|
|
20240709,152100,65876475,2200,2200,2200,2200,0
|
|
20240709,152000,65876475,2200,2200,2200,2200,0
|
|
20240709,151900,65876475,2200,2200,2200,2200,0
|
|
20240709,151800,65876475,2200,2200,2200,2200,0
|
|
20240709,151700,65876475,2200,2200,2200,2200,0
|
|
20240709,151600,65876475,2200,2200,2200,2200,0
|
|
20240709,151500,65876475,2200,2200,2200,2200,40
|
|
20240709,151400,65788475,2200,2200,2200,2200,40
|
|
20240709,151300,65700475,2200,2200,2200,2200,0
|
|
20240709,151200,65700475,2200,2200,2200,2200,40
|
|
20240709,151100,65612475,2200,2200,2200,2200,0
|
|
20240709,151000,65612475,2200,2200,2200,2200,40
|
|
20240709,150900,65524475,2200,2200,2200,2200,0
|
|
20240709,150800,65524475,2200,2195,2200,2195,42
|
|
20240709,150700,65432085,2200,2200,2200,2200,0
|
|
20240709,150600,65432085,2200,2200,2200,2200,40
|
|
20240709,150500,65344085,2200,2200,2200,2200,0
|
|
20240709,150400,65344085,2200,2200,2200,2200,40
|
|
20240709,150300,65256085,2200,2200,2200,2200,0
|
|
20240709,150200,65256085,2200,2200,2200,2200,40
|
|
20240709,150100,65168085,2200,2200,2200,2200,0
|
|
20240709,150000,65168085,2200,2200,2200,2200,40
|
|
20240709,145900,65080085,2195,2195,2195,2195,0
|
|
20240709,145800,65080085,2195,2200,2200,2195,42
|
|
20240709,145700,64987695,2200,2200,2200,2200,40
|
|
20240709,145600,64899695,2195,2195,2195,2195,0
|
|
20240709,145500,64899695,2195,2200,2200,2195,42
|
|
20240709,145400,64807305,2200,2200,2200,2200,0
|
|
20240709,145300,64807305,2200,2200,2200,2200,540
|
|
20240709,145200,63619305,2200,2200,2200,2200,0
|
|
20240709,145100,63619305,2200,2200,2200,2200,40
|
|
20240709,145000,63531305,2200,2200,2200,2200,0
|
|
20240709,144900,63531305,2200,2200,2200,2200,40
|
|
20240709,144800,63443305,2195,2195,2195,2195,1
|
|
20240709,144700,63441110,2200,2200,2200,2200,40
|
|
20240709,144600,63353110,2200,2200,2200,2200,0
|
|
20240709,144500,63353110,2200,2200,2200,2200,40
|
|
20240709,144400,63265110,2200,2200,2200,2200,0
|
|
20240709,144300,63265110,2200,2200,2200,2200,40
|
|
20240709,144200,63177110,2200,2200,2200,2200,0
|
|
20240709,144100,63177110,2200,2200,2200,2200,40
|
|
20240709,144000,63089110,2200,2200,2200,2200,40
|
|
20240709,143900,63001110,2195,2195,2195,2195,0
|
|
20240709,143800,63001110,2195,2200,2200,2195,41
|
|
20240709,143700,62910915,2200,2200,2200,2200,0
|
|
20240709,143600,62910915,2200,2200,2200,2200,40
|
|
20240709,143500,62822915,2200,2200,2200,2200,0
|
|
20240709,143400,62822915,2200,2200,2200,2200,40
|
|
20240709,143300,62734915,2200,2200,2200,2200,0
|
|
20240709,143200,62734915,2200,2200,2200,2200,40
|
|
20240709,143100,62646915,2200,2200,2200,2200,0
|
|
20240709,143000,62646915,2200,2200,2200,2200,40
|
|
20240709,142900,62558915,2200,2200,2200,2200,0
|
|
20240709,142800,62558915,2200,2200,2200,2200,40
|
|
20240709,142700,62470915,2200,2200,2200,2200,0
|
|
20240709,142600,62470915,2200,2200,2200,2200,40
|
|
20240709,142500,62382915,2200,2200,2200,2200,0
|
|
20240709,142400,62382915,2200,2200,2200,2200,40
|
|
20240709,142300,62294915,2200,2200,2200,2200,40
|
|
20240709,142200,62206915,2200,2200,2200,2200,0
|
|
20240709,142100,62206915,2200,2200,2200,2200,40
|
|
20240709,142000,62118915,2200,2200,2200,2200,0
|
|
20240709,141900,62118915,2200,2200,2200,2200,40
|
|
20240709,141800,62030915,2200,2200,2200,2200,0
|
|
20240709,141700,62030915,2200,2200,2200,2200,40
|
|
20240709,141600,61942915,2200,2200,2200,2200,0
|
|
20240709,141500,61942915,2200,2200,2200,2200,40
|
|
20240709,141400,61854915,2200,2200,2200,2200,0
|
|
20240709,141300,61854915,2200,2200,2200,2200,43
|
|
20240709,141200,61760315,2200,2200,2200,2200,39
|
|
20240709,141100,61674515,2200,2200,2200,2200,40
|
|
20240709,141000,61586515,2200,2200,2200,2200,0
|
|
20240709,140900,61586515,2200,2200,2200,2200,40
|
|
20240709,140800,61498515,2200,2200,2200,2200,0
|
|
20240709,140700,61498515,2200,2200,2200,2200,40
|
|
20240709,140600,61410515,2200,2200,2200,2200,40
|
|
20240709,140500,61322515,2200,2200,2200,2200,0
|
|
20240709,140400,61322515,2200,2200,2200,2200,40
|
|
20240709,140300,61234515,2200,2200,2200,2200,0
|
|
20240709,140200,61234515,2200,2200,2200,2200,40
|
|
20240709,140100,61146515,2200,2200,2200,2200,0
|
|
20240709,140000,61146515,2200,2200,2200,2200,40
|
|
20240709,135900,61058515,2200,2200,2200,2200,0
|
|
20240709,135800,61058515,2200,2200,2200,2200,40
|
|
20240709,135700,60970515,2200,2200,2200,2200,0
|
|
20240709,135600,60970515,2200,2200,2200,2200,40
|
|
20240709,135500,60882515,2200,2200,2200,2200,0
|
|
20240709,135400,60882515,2200,2200,2200,2200,40
|
|
20240709,135300,60794515,2200,2200,2200,2200,0
|
|
20240709,135200,60794515,2200,2200,2200,2200,40
|
|
20240709,135100,60706515,2200,2200,2200,2200,0
|
|
20240709,135000,60706515,2200,2200,2200,2200,40
|
|
20240709,134900,60618515,2200,2200,2200,2200,40
|
|
20240709,134800,60530515,2200,2200,2200,2200,0
|
|
20240709,134700,60530515,2200,2200,2200,2200,40
|
|
20240709,134600,60442515,2200,2200,2200,2200,0
|
|
20240709,134500,60442515,2200,2200,2200,2200,40
|
|
20240709,134400,60354515,2200,2200,2200,2200,0
|
|
20240709,134300,60354515,2200,2200,2200,2200,40
|
|
20240709,134200,60266515,2200,2200,2200,2200,0
|
|
20240709,134100,60266515,2200,2200,2200,2200,40
|
|
20240709,134000,60178515,2200,2200,2200,2200,0
|
|
20240709,133900,60178515,2200,2200,2200,2200,40
|
|
20240709,133800,60090515,2200,2200,2200,2200,0
|
|
20240709,133700,60090515,2200,2200,2200,2200,40
|
|
20240709,133600,60002515,2200,2200,2200,2200,0
|
|
20240709,133500,60002515,2200,2200,2200,2200,40
|
|
20240709,133400,59914515,2200,2200,2200,2200,0
|
|
20240709,133300,59914515,2200,2200,2200,2200,40
|
|
20240709,133200,59826515,2200,2200,2200,2200,40
|
|
20240709,133100,59738515,2200,2200,2200,2200,0
|
|
20240709,133000,59738515,2200,2200,2200,2200,40
|
|
20240709,132900,59650515,2200,2200,2200,2200,174
|
|
20240709,132800,59267715,2200,2200,2200,2200,40
|
|
20240709,132700,59179715,2200,2200,2200,2200,0
|
|
20240709,132600,59179715,2200,2200,2200,2200,40
|
|
20240709,132500,59091715,2200,2200,2200,2200,0
|
|
20240709,132400,59091715,2200,2200,2200,2200,40
|
|
20240709,132300,59003715,2200,2200,2200,2200,0
|
|
20240709,132200,59003715,2200,2200,2200,2200,40
|
|
20240709,132100,58915715,2200,2200,2200,2200,0
|
|
20240709,132000,58915715,2200,2200,2200,2200,40
|
|
20240709,131900,58827715,2200,2200,2200,2200,0
|
|
20240709,131800,58827715,2200,2200,2200,2200,40
|
|
20240709,131700,58739715,2200,2200,2200,2200,0
|
|
20240709,131600,58739715,2200,2200,2200,2200,40
|
|
20240709,131500,58651715,2200,2200,2200,2200,40
|
|
20240709,131400,58563715,2200,2200,2200,2200,0
|
|
20240709,131300,58563715,2200,2200,2200,2200,40
|
|
20240709,131200,58475715,2200,2200,2200,2200,0
|
|
20240709,131100,58475715,2200,2200,2200,2200,40
|
|
20240709,131000,58387715,2200,2200,2200,2200,0
|
|
20240709,130900,58387715,2200,2200,2200,2200,40
|
|
20240709,130800,58299715,2200,2200,2200,2200,0
|
|
20240709,130700,58299715,2200,2200,2200,2200,40
|
|
20240709,130600,58211715,2200,2200,2200,2200,0
|
|
20240709,130500,58211715,2200,2200,2200,2200,40
|
|
20240709,130400,58123715,2200,2200,2200,2200,0
|
|
20240709,130300,58123715,2200,2200,2200,2200,40
|
|
20240709,130200,58035715,2200,2200,2200,2200,0
|
|
20240709,130100,58035715,2200,2200,2200,2200,40
|
|
20240709,130000,57947715,2200,2200,2200,2200,0
|
|
20240709,125900,57947715,2200,2200,2200,2200,40
|
|
20240709,125800,57859715,2200,2200,2200,2200,40
|
|
20240709,125700,57771715,2200,2200,2200,2200,500
|
|
20240709,125600,56671715,2200,2200,2200,2200,40
|
|
20240709,125500,56583715,2200,2200,2200,2200,1000
|
|
20240709,125400,54383715,2200,2200,2200,2200,40
|
|
20240709,125300,54295715,2195,2195,2195,2195,0
|
|
20240709,125200,54295715,2195,2200,2200,2195,41
|
|
20240709,125100,54205520,2200,2200,2200,2200,0
|
|
20240709,125000,54205520,2200,2200,2200,2200,40
|
|
20240709,124900,54117520,2200,2200,2200,2200,0
|
|
20240709,124800,54117520,2200,2200,2200,2200,40
|
|
20240709,124700,54029520,2200,2200,2200,2200,0
|
|
20240709,124600,54029520,2200,2200,2200,2200,40
|
|
20240709,124500,53941520,2200,2200,2200,2200,0
|
|
20240709,124400,53941520,2200,2200,2200,2200,40
|
|
20240709,124300,53853520,2200,2200,2200,2200,0
|
|
20240709,124200,53853520,2200,2195,2200,2195,1040
|
|
20240709,124100,51570520,2200,2200,2200,2200,40
|
|
20240709,124000,51482520,2200,2200,2200,2200,0
|
|
20240709,123900,51482520,2200,2200,2200,2200,40
|
|
20240709,123800,51394520,2200,2200,2200,2200,0
|
|
20240709,123700,51394520,2200,2200,2200,2200,40
|
|
20240709,123600,51306520,2200,2200,2200,2200,0
|
|
20240709,123500,51306520,2200,2200,2200,2200,40
|
|
20240709,123400,51218520,2200,2200,2200,2200,0
|
|
20240709,123300,51218520,2200,2200,2200,2200,40
|
|
20240709,123200,51130520,2200,2200,2200,2200,0
|
|
20240709,123100,51130520,2200,2200,2200,2200,40
|
|
20240709,123000,51042520,2200,2200,2200,2200,0
|
|
20240709,122900,51042520,2200,2200,2200,2200,40
|
|
20240709,122800,50954520,2200,2200,2200,2200,0
|
|
20240709,122700,50954520,2200,2200,2200,2200,40
|
|
20240709,122600,50866520,2200,2200,2200,2200,0
|
|
20240709,122500,50866520,2200,2200,2200,2200,40
|
|
20240709,122400,50778520,2200,2200,2200,2200,40
|
|
20240709,122300,50690520,2200,2200,2200,2200,0
|
|
20240709,122200,50690520,2200,2200,2200,2200,40
|
|
20240709,122100,50602520,2195,2195,2195,2195,0
|
|
20240709,122000,50602520,2195,2200,2200,2195,177
|
|
20240709,121900,50213805,2200,2200,2200,2200,0
|
|
20240709,121800,50213805,2200,2200,2200,2200,40
|
|
20240709,121700,50125805,2200,2200,2200,2200,0
|
|
20240709,121600,50125805,2200,2200,2200,2200,40
|
|
20240709,121500,50037805,2200,2200,2200,2200,0
|
|
20240709,121400,50037805,2200,2200,2200,2200,40
|
|
20240709,121300,49949805,2200,2200,2200,2200,0
|
|
20240709,121200,49949805,2200,2200,2200,2200,40
|
|
20240709,121100,49861805,2200,2200,2200,2200,0
|
|
20240709,121000,49861805,2200,2200,2200,2200,40
|
|
20240709,120900,49773805,2200,2200,2200,2200,0
|
|
20240709,120800,49773805,2200,2200,2200,2200,40
|
|
20240709,120700,49685805,2200,2200,2200,2200,40
|
|
20240709,120600,49597805,2200,2200,2200,2200,0
|
|
20240709,120500,49597805,2200,2200,2200,2200,40
|
|
20240709,120400,49509805,2200,2200,2200,2200,0
|
|
20240709,120300,49509805,2200,2200,2200,2200,40
|
|
20240709,120200,49421805,2200,2200,2200,2200,0
|
|
20240709,120100,49421805,2200,2200,2200,2200,40
|
|
20240709,120000,49333805,2200,2200,2200,2200,0
|
|
20240709,115900,49333805,2200,2200,2200,2200,40
|
|
20240709,115800,49245805,2200,2200,2200,2200,0
|
|
20240709,115700,49245805,2200,2200,2200,2200,40
|
|
20240709,115600,49157805,2200,2200,2200,2200,0
|
|
20240709,115500,49157805,2200,2200,2200,2200,40
|
|
20240709,115400,49069805,2200,2200,2200,2200,0
|
|
20240709,115300,49069805,2200,2200,2200,2200,40
|
|
20240709,115200,48981805,2200,2200,2200,2200,0
|
|
20240709,115100,48981805,2200,2200,2200,2200,40
|
|
20240709,115000,48893805,2200,2200,2200,2200,40
|
|
20240709,114900,48805805,2200,2200,2200,2200,0
|
|
20240709,114800,48805805,2200,2200,2200,2200,40
|
|
20240709,114700,48717805,2200,2200,2200,2200,0
|
|
20240709,114600,48717805,2200,2200,2200,2200,40
|
|
20240709,114500,48629805,2200,2200,2200,2200,0
|
|
20240709,114400,48629805,2200,2200,2200,2200,40
|
|
20240709,114300,48541805,2200,2200,2200,2200,0
|
|
20240709,114200,48541805,2200,2200,2200,2200,40
|
|
20240709,114100,48453805,2200,2200,2200,2200,0
|
|
20240709,114000,48453805,2200,2200,2200,2200,40
|
|
20240709,113900,48365805,2200,2200,2200,2200,0
|
|
20240709,113800,48365805,2200,2200,2200,2200,40
|
|
20240709,113700,48277805,2200,2200,2200,2200,0
|
|
20240709,113600,48277805,2200,2200,2200,2200,40
|
|
20240709,113500,48189805,2200,2200,2200,2200,0
|
|
20240709,113400,48189805,2200,2200,2200,2200,40
|
|
20240709,113300,48101805,2200,2200,2200,2200,40
|
|
20240709,113200,48013805,2200,2200,2200,2200,0
|
|
20240709,113100,48013805,2200,2200,2200,2200,40
|
|
20240709,113000,47925805,2200,2200,2200,2200,0
|
|
20240709,112900,47925805,2200,2200,2200,2200,40
|
|
20240709,112800,47837805,2200,2200,2200,2200,0
|
|
20240709,112700,47837805,2200,2200,2200,2200,40
|
|
20240709,112600,47749805,2200,2200,2200,2200,0
|
|
20240709,112500,47749805,2200,2200,2200,2200,40
|
|
20240709,112400,47661805,2200,2200,2200,2200,0
|
|
20240709,112300,47661805,2200,2200,2200,2200,40
|
|
20240709,112200,47573805,2200,2200,2200,2200,0
|
|
20240709,112100,47573805,2200,2200,2200,2200,40
|
|
20240709,112000,47485805,2200,2200,2200,2200,0
|
|
20240709,111900,47485805,2200,2200,2200,2200,40
|
|
20240709,111800,47397805,2200,2200,2200,2200,0
|
|
20240709,111700,47397805,2200,2200,2200,2200,40
|
|
20240709,111600,47309805,2200,2200,2200,2200,40
|
|
20240709,111500,47221805,2200,2200,2200,2200,0
|
|
20240709,111400,47221805,2200,2200,2200,2200,40
|
|
20240709,111300,47133805,2200,2200,2200,2200,0
|
|
20240709,111200,47133805,2200,2200,2200,2200,40
|
|
20240709,111100,47045805,2200,2200,2200,2200,0
|
|
20240709,111000,47045805,2200,2200,2200,2200,40
|
|
20240709,110900,46957805,2200,2200,2200,2200,0
|
|
20240709,110800,46957805,2200,2200,2200,2200,40
|
|
20240709,110700,46869805,2200,2200,2200,2200,0
|
|
20240709,110600,46869805,2200,2200,2200,2200,40
|
|
20240709,110500,46781805,2195,2195,2195,2195,24
|
|
20240709,110400,46729125,2200,2200,2200,2200,40
|
|
20240709,110300,46641125,2200,2200,2200,2200,0
|
|
20240709,110200,46641125,2200,2200,2200,2200,40
|
|
20240709,110100,46553125,2200,2200,2200,2200,0
|
|
20240709,110000,46553125,2200,2200,2200,2200,40
|
|
20240709,105900,46465125,2200,2200,2200,2200,140
|
|
20240709,105800,46157125,2200,2200,2200,2200,0
|
|
20240709,105700,46157125,2200,2200,2200,2200,40
|
|
20240709,105600,46069125,2200,2200,2200,2200,0
|
|
20240709,105500,46069125,2200,2200,2200,2200,40
|
|
20240709,105400,45981125,2200,2200,2200,2200,0
|
|
20240709,105300,45981125,2200,2200,2200,2200,40
|
|
20240709,105200,45893125,2200,2200,2200,2200,0
|
|
20240709,105100,45893125,2200,2200,2200,2200,40
|
|
20240709,105000,45805125,2200,2200,2200,2200,0
|
|
20240709,104900,45805125,2200,2200,2200,2200,40
|
|
20240709,104800,45717125,2200,2200,2200,2200,0
|
|
20240709,104700,45717125,2200,2200,2200,2200,40
|
|
20240709,104600,45629125,2200,2200,2200,2200,0
|
|
20240709,104500,45629125,2200,2200,2200,2200,40
|
|
20240709,104400,45541125,2200,2200,2200,2200,0
|
|
20240709,104300,45541125,2200,2200,2200,2200,40
|
|
20240709,104200,45453125,2200,2200,2200,2200,40
|
|
20240709,104100,45365125,2200,2200,2200,2200,0
|
|
20240709,104000,45365125,2200,2200,2200,2200,40
|
|
20240709,103900,45277125,2200,2200,2200,2200,0
|
|
20240709,103800,45277125,2200,2200,2200,2200,40
|
|
20240709,103700,45189125,2200,2200,2200,2200,0
|
|
20240709,103600,45189125,2200,2200,2200,2200,40
|
|
20240709,103500,45101125,2200,2200,2200,2200,0
|
|
20240709,103400,45101125,2200,2200,2200,2200,40
|
|
20240709,103300,45013125,2200,2200,2200,2200,0
|
|
20240709,103200,45013125,2200,2200,2200,2200,40
|
|
20240709,103100,44925125,2200,2200,2200,2200,0
|
|
20240709,103000,44925125,2200,2200,2200,2200,40
|
|
20240709,102900,44837125,2200,2200,2200,2200,0
|
|
20240709,102800,44837125,2200,2200,2200,2200,40
|
|
20240709,102700,44749125,2200,2200,2200,2200,0
|
|
20240709,102600,44749125,2200,2200,2200,2200,40
|
|
20240709,102500,44661125,2200,2200,2200,2200,40
|
|
20240709,102400,44573125,2200,2200,2200,2200,0
|
|
20240709,102300,44573125,2200,2200,2200,2200,40
|
|
20240709,102200,44485125,2200,2200,2200,2200,0
|
|
20240709,102100,44485125,2200,2200,2200,2200,40
|
|
20240709,102000,44397125,2195,2195,2195,2195,0
|
|
20240709,101900,44397125,2195,2195,2195,2195,20
|
|
20240709,101800,44353225,2195,2200,2200,2195,3657
|
|
20240709,101700,36307845,2200,2215,2215,2200,9458
|
|
20240709,101600,15455705,2215,2215,2215,2215,0
|
|
20240709,101500,15455705,2215,2215,2215,2215,40
|
|
20240709,101400,15367105,2215,2215,2215,2215,0
|
|
20240709,101300,15367105,2215,2215,2215,2215,40
|
|
20240709,101200,15278505,2215,2215,2215,2215,0
|
|
20240709,101100,15278505,2215,2215,2215,2215,40
|
|
20240709,101000,15189905,2215,2215,2215,2215,0
|
|
20240709,100900,15189905,2215,2215,2215,2215,40
|
|
20240709,100800,15101305,2215,2215,2215,2215,40
|
|
20240709,100700,15012705,2215,2215,2215,2215,0
|
|
20240709,100600,15012705,2215,2215,2215,2215,40
|
|
20240709,100500,14924105,2215,2215,2215,2215,200
|
|
20240709,100400,14481105,2215,2215,2215,2215,40
|
|
20240709,100300,14392505,2215,2215,2215,2215,0
|
|
20240709,100200,14392505,2215,2215,2215,2215,40
|
|
20240709,100100,14303905,2215,2215,2215,2215,0
|
|
20240709,100000,14303905,2215,2215,2215,2215,40
|
|
20240709,095900,14215305,2215,2215,2215,2215,4
|
|
20240709,095800,14206445,2215,2215,2215,2215,40
|
|
20240709,095700,14117845,2215,2215,2215,2215,0
|
|
20240709,095600,14117845,2215,2215,2215,2215,40
|
|
20240709,095500,14029245,2215,2215,2215,2215,0
|
|
20240709,095400,14029245,2215,2215,2215,2215,40
|
|
20240709,095300,13940645,2215,2215,2215,2215,0
|
|
20240709,095200,13940645,2215,2215,2215,2215,40
|
|
20240709,095100,13852045,2210,2215,2215,2210,60
|
|
20240709,095000,13719245,2215,2215,2215,2215,0
|
|
20240709,094900,13719245,2215,2215,2215,2215,40
|
|
20240709,094800,13630645,2215,2215,2215,2215,0
|
|
20240709,094700,13630645,2215,2215,2215,2215,40
|
|
20240709,094600,13542045,2215,2215,2215,2215,0
|
|
20240709,094500,13542045,2215,2215,2215,2215,40
|
|
20240709,094400,13453445,2210,2210,2210,2210,0
|
|
20240709,094300,13453445,2210,2205,2210,2205,445
|
|
20240709,094200,12472165,2205,2205,2205,2205,73
|
|
20240709,094100,12311200,2205,2205,2205,2205,90
|
|
20240709,094000,12112750,2205,2205,2205,2205,0
|
|
20240709,093900,12112750,2205,2205,2205,2205,40
|
|
20240709,093800,12024550,2205,2205,2205,2205,0
|
|
20240709,093700,12024550,2205,2205,2205,2205,40
|
|
20240709,093600,11936350,2205,2205,2205,2205,0
|
|
20240709,093500,11936350,2205,2205,2205,2205,40
|
|
20240709,093400,11848150,2205,2205,2205,2205,40
|
|
20240709,093300,11759950,2205,2205,2205,2205,0
|
|
20240709,093200,11759950,2205,2205,2205,2205,40
|
|
20240709,093100,11671750,2205,2205,2205,2205,0
|
|
20240709,093000,11671750,2205,2205,2205,2205,40
|
|
20240709,092900,11583550,2205,2205,2205,2205,0
|
|
20240709,092800,11583550,2205,2205,2205,2205,40
|
|
20240709,092700,11495350,2205,2205,2205,2205,0
|
|
20240709,092600,11495350,2205,2205,2205,2205,40
|
|
20240709,092500,11407150,2205,2195,2205,2195,3640
|
|
20240709,092400,3411480,2195,2195,2195,2195,40
|
|
20240709,092300,3323680,2195,2195,2195,2195,0
|
|
20240709,092200,3323680,2195,2195,2195,2195,40
|
|
20240709,092100,3235880,2195,2195,2195,2195,0
|
|
20240709,092000,3235880,2195,2195,2195,2195,40
|
|
20240709,091900,3148080,2195,2195,2195,2195,0
|
|
20240709,091800,3148080,2195,2195,2195,2195,40
|
|
20240709,091700,3060280,2195,2195,2195,2195,40
|
|
20240709,091600,2972480,2195,2195,2195,2195,0
|
|
20240709,091500,2972480,2195,2195,2195,2195,40
|
|
20240709,091400,2884680,2190,2190,2190,2190,0
|
|
20240709,091300,2884680,2190,2190,2190,2190,1
|
|
20240709,091200,2882490,2195,2195,2195,2195,0
|
|
20240709,091100,2882490,2195,2195,2195,2195,40
|
|
20240709,091000,2794690,2190,2190,2190,2190,0
|
|
20240709,090900,2794690,2190,2195,2195,2190,69
|
|
20240709,090800,2643380,2190,2190,2190,2190,0
|
|
20240709,090700,2643380,2190,2190,2190,2190,40
|
|
20240709,090600,2555780,2195,2195,2195,2195,4
|
|
20240709,090500,2547000,2200,2200,2200,2200,40
|
|
20240709,090400,2459000,2200,2200,2200,2200,0
|
|
20240709,090300,2459000,2200,2195,2200,2195,1040
|
|
20240709,090200,176000,2200,2200,2200,2200,0
|
|
20240709,090100,176000,2200,2200,2200,2200,40
|
|
20240709,090000,88000,2200,2200,2200,2200,40
|