782 lines
36 KiB
CSV
782 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,215900,45415735,2215,2215,2215,2215,100
|
|
20240710,215800,45415735,2215,2215,2215,2215,0
|
|
20240710,215700,45415735,2215,2215,2215,2215,0
|
|
20240710,215600,45415735,2215,2215,2215,2215,0
|
|
20240710,215500,45415735,2215,2215,2215,2215,0
|
|
20240710,215400,45415735,2215,2215,2215,2215,0
|
|
20240710,215300,45415735,2215,2215,2215,2215,0
|
|
20240710,215200,45415735,2215,2215,2215,2215,0
|
|
20240710,215100,45415735,2215,2215,2215,2215,0
|
|
20240710,215000,45415735,2215,2215,2215,2215,0
|
|
20240710,214900,45415735,2215,2215,2215,2215,0
|
|
20240710,214800,45415735,2215,2215,2215,2215,0
|
|
20240710,214700,45415735,2215,2215,2215,2215,0
|
|
20240710,214600,45415735,2215,2215,2215,2215,0
|
|
20240710,214500,45415735,2215,2215,2215,2215,0
|
|
20240710,214400,45415735,2215,2215,2215,2215,0
|
|
20240710,214300,45415735,2215,2215,2215,2215,0
|
|
20240710,214200,45415735,2215,2215,2215,2215,0
|
|
20240710,214100,45415735,2215,2215,2215,2215,0
|
|
20240710,214000,45415735,2215,2215,2215,2215,0
|
|
20240710,213900,45415735,2215,2215,2215,2215,0
|
|
20240710,213800,45415735,2215,2215,2215,2215,0
|
|
20240710,213700,45415735,2215,2215,2215,2215,0
|
|
20240710,213600,45415735,2215,2215,2215,2215,0
|
|
20240710,213500,45415735,2215,2215,2215,2215,0
|
|
20240710,213400,45415735,2215,2215,2215,2215,0
|
|
20240710,213300,45415735,2215,2215,2215,2215,0
|
|
20240710,213200,45415735,2215,2215,2215,2215,0
|
|
20240710,213100,45415735,2215,2215,2215,2215,0
|
|
20240710,213000,45415735,2215,2215,2215,2215,0
|
|
20240710,212900,45415735,2215,2215,2215,2215,100
|
|
20240710,212800,45415735,2215,2215,2215,2215,0
|
|
20240710,212700,45415735,2215,2215,2215,2215,0
|
|
20240710,212600,45415735,2215,2215,2215,2215,0
|
|
20240710,212500,45415735,2215,2215,2215,2215,0
|
|
20240710,212400,45415735,2215,2215,2215,2215,0
|
|
20240710,212300,45415735,2215,2215,2215,2215,0
|
|
20240710,212200,45415735,2215,2215,2215,2215,0
|
|
20240710,212100,45415735,2215,2215,2215,2215,0
|
|
20240710,212000,45415735,2215,2215,2215,2215,0
|
|
20240710,211900,45415735,2215,2215,2215,2215,0
|
|
20240710,211800,45415735,2215,2215,2215,2215,0
|
|
20240710,211700,45415735,2215,2215,2215,2215,0
|
|
20240710,211600,45415735,2215,2215,2215,2215,0
|
|
20240710,211500,45415735,2215,2215,2215,2215,0
|
|
20240710,211400,45415735,2215,2215,2215,2215,0
|
|
20240710,211300,45415735,2215,2215,2215,2215,0
|
|
20240710,211200,45415735,2215,2215,2215,2215,0
|
|
20240710,211100,45415735,2215,2215,2215,2215,0
|
|
20240710,211000,45415735,2215,2215,2215,2215,0
|
|
20240710,210900,45415735,2215,2215,2215,2215,0
|
|
20240710,210800,45415735,2215,2215,2215,2215,0
|
|
20240710,210700,45415735,2215,2215,2215,2215,0
|
|
20240710,210600,45415735,2215,2215,2215,2215,0
|
|
20240710,210500,45415735,2215,2215,2215,2215,0
|
|
20240710,210400,45415735,2215,2215,2215,2215,0
|
|
20240710,210300,45415735,2215,2215,2215,2215,0
|
|
20240710,210200,45415735,2215,2215,2215,2215,0
|
|
20240710,210100,45415735,2215,2215,2215,2215,0
|
|
20240710,210000,45415735,2215,2215,2215,2215,0
|
|
20240710,205900,45415735,2215,2215,2215,2215,100
|
|
20240710,205800,45415735,2215,2215,2215,2215,0
|
|
20240710,205700,45415735,2215,2215,2215,2215,0
|
|
20240710,205600,45415735,2215,2215,2215,2215,0
|
|
20240710,205500,45415735,2215,2215,2215,2215,0
|
|
20240710,205400,45415735,2215,2215,2215,2215,0
|
|
20240710,205300,45415735,2215,2215,2215,2215,0
|
|
20240710,205200,45415735,2215,2215,2215,2215,0
|
|
20240710,205100,45415735,2215,2215,2215,2215,0
|
|
20240710,205000,45415735,2215,2215,2215,2215,0
|
|
20240710,204900,45415735,2215,2215,2215,2215,0
|
|
20240710,204800,45415735,2215,2215,2215,2215,0
|
|
20240710,204700,45415735,2215,2215,2215,2215,0
|
|
20240710,204600,45415735,2215,2215,2215,2215,0
|
|
20240710,204500,45415735,2215,2215,2215,2215,0
|
|
20240710,204400,45415735,2215,2215,2215,2215,0
|
|
20240710,204300,45415735,2215,2215,2215,2215,0
|
|
20240710,204200,45415735,2215,2215,2215,2215,0
|
|
20240710,204100,45415735,2215,2215,2215,2215,0
|
|
20240710,204000,45415735,2215,2215,2215,2215,0
|
|
20240710,203900,45415735,2215,2215,2215,2215,0
|
|
20240710,203800,45415735,2215,2215,2215,2215,0
|
|
20240710,203700,45415735,2215,2215,2215,2215,0
|
|
20240710,203600,45415735,2215,2215,2215,2215,0
|
|
20240710,203500,45415735,2215,2215,2215,2215,0
|
|
20240710,203400,45415735,2215,2215,2215,2215,0
|
|
20240710,203300,45415735,2215,2215,2215,2215,0
|
|
20240710,203200,45415735,2215,2215,2215,2215,0
|
|
20240710,203100,45415735,2215,2215,2215,2215,0
|
|
20240710,203000,45415735,2215,2215,2215,2215,0
|
|
20240710,202900,45415735,2215,2215,2215,2215,100
|
|
20240710,202800,45415735,2215,2215,2215,2215,0
|
|
20240710,202700,45415735,2215,2215,2215,2215,0
|
|
20240710,202600,45415735,2215,2215,2215,2215,0
|
|
20240710,202500,45415735,2215,2215,2215,2215,0
|
|
20240710,202400,45415735,2215,2215,2215,2215,0
|
|
20240710,202300,45415735,2215,2215,2215,2215,0
|
|
20240710,202200,45415735,2215,2215,2215,2215,0
|
|
20240710,202100,45415735,2215,2215,2215,2215,0
|
|
20240710,202000,45415735,2215,2215,2215,2215,0
|
|
20240710,201900,45415735,2215,2215,2215,2215,0
|
|
20240710,201800,45415735,2215,2215,2215,2215,0
|
|
20240710,201700,45415735,2215,2215,2215,2215,0
|
|
20240710,201600,45415735,2215,2215,2215,2215,0
|
|
20240710,201500,45415735,2215,2215,2215,2215,0
|
|
20240710,201400,45415735,2215,2215,2215,2215,0
|
|
20240710,201300,45415735,2215,2215,2215,2215,0
|
|
20240710,201200,45415735,2215,2215,2215,2215,0
|
|
20240710,201100,45415735,2215,2215,2215,2215,0
|
|
20240710,201000,45415735,2215,2215,2215,2215,0
|
|
20240710,200900,45415735,2215,2215,2215,2215,0
|
|
20240710,200800,45415735,2215,2215,2215,2215,0
|
|
20240710,200700,45415735,2215,2215,2215,2215,0
|
|
20240710,200600,45415735,2215,2215,2215,2215,0
|
|
20240710,200500,45415735,2215,2215,2215,2215,0
|
|
20240710,200400,45415735,2215,2215,2215,2215,0
|
|
20240710,200300,45415735,2215,2215,2215,2215,0
|
|
20240710,200200,45415735,2215,2215,2215,2215,0
|
|
20240710,200100,45415735,2215,2215,2215,2215,0
|
|
20240710,200000,45415735,2215,2215,2215,2215,0
|
|
20240710,195900,45415735,2215,2215,2215,2215,100
|
|
20240710,195800,45415735,2215,2215,2215,2215,0
|
|
20240710,195700,45415735,2215,2215,2215,2215,0
|
|
20240710,195600,45415735,2215,2215,2215,2215,0
|
|
20240710,195500,45415735,2215,2215,2215,2215,0
|
|
20240710,195400,45415735,2215,2215,2215,2215,0
|
|
20240710,195300,45415735,2215,2215,2215,2215,0
|
|
20240710,195200,45415735,2215,2215,2215,2215,0
|
|
20240710,195100,45415735,2215,2215,2215,2215,0
|
|
20240710,195000,45415735,2215,2215,2215,2215,0
|
|
20240710,194900,45415735,2215,2215,2215,2215,0
|
|
20240710,194800,45415735,2215,2215,2215,2215,0
|
|
20240710,194700,45415735,2215,2215,2215,2215,0
|
|
20240710,194600,45415735,2215,2215,2215,2215,0
|
|
20240710,194500,45415735,2215,2215,2215,2215,0
|
|
20240710,194400,45415735,2215,2215,2215,2215,0
|
|
20240710,194300,45415735,2215,2215,2215,2215,0
|
|
20240710,194200,45415735,2215,2215,2215,2215,0
|
|
20240710,194100,45415735,2215,2215,2215,2215,0
|
|
20240710,194000,45415735,2215,2215,2215,2215,0
|
|
20240710,193900,45415735,2215,2215,2215,2215,0
|
|
20240710,193800,45415735,2215,2215,2215,2215,0
|
|
20240710,193700,45415735,2215,2215,2215,2215,0
|
|
20240710,193600,45415735,2215,2215,2215,2215,0
|
|
20240710,193500,45415735,2215,2215,2215,2215,0
|
|
20240710,193400,45415735,2215,2215,2215,2215,0
|
|
20240710,193300,45415735,2215,2215,2215,2215,0
|
|
20240710,193200,45415735,2215,2215,2215,2215,0
|
|
20240710,193100,45415735,2215,2215,2215,2215,0
|
|
20240710,193000,45415735,2215,2215,2215,2215,0
|
|
20240710,192900,45415735,2215,2215,2215,2215,100
|
|
20240710,192800,45415735,2215,2215,2215,2215,0
|
|
20240710,192700,45415735,2215,2215,2215,2215,0
|
|
20240710,192600,45415735,2215,2215,2215,2215,0
|
|
20240710,192500,45415735,2215,2215,2215,2215,0
|
|
20240710,192400,45415735,2215,2215,2215,2215,0
|
|
20240710,192300,45415735,2215,2215,2215,2215,0
|
|
20240710,192200,45415735,2215,2215,2215,2215,0
|
|
20240710,192100,45415735,2215,2215,2215,2215,0
|
|
20240710,192000,45415735,2215,2215,2215,2215,0
|
|
20240710,191900,45415735,2215,2215,2215,2215,0
|
|
20240710,191800,45415735,2215,2215,2215,2215,0
|
|
20240710,191700,45415735,2215,2215,2215,2215,0
|
|
20240710,191600,45415735,2215,2215,2215,2215,0
|
|
20240710,191500,45415735,2215,2215,2215,2215,0
|
|
20240710,191400,45415735,2215,2215,2215,2215,0
|
|
20240710,191300,45415735,2215,2215,2215,2215,0
|
|
20240710,191200,45415735,2215,2215,2215,2215,0
|
|
20240710,191100,45415735,2215,2215,2215,2215,0
|
|
20240710,191000,45415735,2215,2215,2215,2215,0
|
|
20240710,190900,45415735,2215,2215,2215,2215,0
|
|
20240710,190800,45415735,2215,2215,2215,2215,0
|
|
20240710,190700,45415735,2215,2215,2215,2215,0
|
|
20240710,190600,45415735,2215,2215,2215,2215,0
|
|
20240710,190500,45415735,2215,2215,2215,2215,0
|
|
20240710,190400,45415735,2215,2215,2215,2215,0
|
|
20240710,190300,45415735,2215,2215,2215,2215,0
|
|
20240710,190200,45415735,2215,2215,2215,2215,0
|
|
20240710,190100,45415735,2215,2215,2215,2215,0
|
|
20240710,190000,45415735,2215,2215,2215,2215,0
|
|
20240710,185900,45415735,2215,2215,2215,2215,100
|
|
20240710,185800,45415735,2215,2215,2215,2215,0
|
|
20240710,185700,45415735,2215,2215,2215,2215,0
|
|
20240710,185600,45415735,2215,2215,2215,2215,0
|
|
20240710,185500,45415735,2215,2215,2215,2215,0
|
|
20240710,185400,45415735,2215,2215,2215,2215,0
|
|
20240710,185300,45415735,2215,2215,2215,2215,0
|
|
20240710,185200,45415735,2215,2215,2215,2215,0
|
|
20240710,185100,45415735,2215,2215,2215,2215,0
|
|
20240710,185000,45415735,2215,2215,2215,2215,0
|
|
20240710,184900,45415735,2215,2215,2215,2215,0
|
|
20240710,184800,45415735,2215,2215,2215,2215,0
|
|
20240710,184700,45415735,2215,2215,2215,2215,0
|
|
20240710,184600,45415735,2215,2215,2215,2215,0
|
|
20240710,184500,45415735,2215,2215,2215,2215,0
|
|
20240710,184400,45415735,2215,2215,2215,2215,0
|
|
20240710,184300,45415735,2215,2215,2215,2215,0
|
|
20240710,184200,45415735,2215,2215,2215,2215,0
|
|
20240710,184100,45415735,2215,2215,2215,2215,0
|
|
20240710,184000,45415735,2215,2215,2215,2215,0
|
|
20240710,183900,45415735,2215,2215,2215,2215,0
|
|
20240710,183800,45415735,2215,2215,2215,2215,0
|
|
20240710,183700,45415735,2215,2215,2215,2215,0
|
|
20240710,183600,45415735,2215,2215,2215,2215,0
|
|
20240710,183500,45415735,2215,2215,2215,2215,0
|
|
20240710,183400,45415735,2215,2215,2215,2215,0
|
|
20240710,183300,45415735,2215,2215,2215,2215,0
|
|
20240710,183200,45415735,2215,2215,2215,2215,0
|
|
20240710,183100,45415735,2215,2215,2215,2215,0
|
|
20240710,183000,45415735,2215,2215,2215,2215,0
|
|
20240710,182900,45415735,2215,2215,2215,2215,100
|
|
20240710,182800,45415735,2215,2215,2215,2215,0
|
|
20240710,182700,45415735,2215,2215,2215,2215,0
|
|
20240710,182600,45415735,2215,2215,2215,2215,0
|
|
20240710,182500,45415735,2215,2215,2215,2215,0
|
|
20240710,182400,45415735,2215,2215,2215,2215,0
|
|
20240710,182300,45415735,2215,2215,2215,2215,0
|
|
20240710,182200,45415735,2215,2215,2215,2215,0
|
|
20240710,182100,45415735,2215,2215,2215,2215,0
|
|
20240710,182000,45415735,2215,2215,2215,2215,0
|
|
20240710,181900,45415735,2215,2215,2215,2215,0
|
|
20240710,181800,45415735,2215,2215,2215,2215,0
|
|
20240710,181700,45415735,2215,2215,2215,2215,0
|
|
20240710,181600,45415735,2215,2215,2215,2215,0
|
|
20240710,181500,45415735,2215,2215,2215,2215,0
|
|
20240710,181400,45415735,2215,2215,2215,2215,0
|
|
20240710,181300,45415735,2215,2215,2215,2215,0
|
|
20240710,181200,45415735,2215,2215,2215,2215,0
|
|
20240710,181100,45415735,2215,2215,2215,2215,0
|
|
20240710,181000,45415735,2215,2215,2215,2215,0
|
|
20240710,180900,45415735,2215,2215,2215,2215,0
|
|
20240710,180800,45415735,2215,2215,2215,2215,0
|
|
20240710,180700,45415735,2215,2215,2215,2215,0
|
|
20240710,180600,45415735,2215,2215,2215,2215,0
|
|
20240710,180500,45415735,2215,2215,2215,2215,0
|
|
20240710,180400,45415735,2215,2215,2215,2215,0
|
|
20240710,180300,45415735,2215,2215,2215,2215,0
|
|
20240710,180200,45415735,2215,2215,2215,2215,0
|
|
20240710,180100,45415735,2215,2215,2215,2215,0
|
|
20240710,180000,45415735,2215,2215,2215,2215,0
|
|
20240710,175900,45415735,2215,2215,2215,2215,100
|
|
20240710,175800,45415735,2215,2215,2215,2215,0
|
|
20240710,175700,45415735,2215,2215,2215,2215,0
|
|
20240710,175600,45415735,2215,2215,2215,2215,0
|
|
20240710,175500,45415735,2215,2215,2215,2215,0
|
|
20240710,175400,45415735,2215,2215,2215,2215,0
|
|
20240710,175300,45415735,2215,2215,2215,2215,0
|
|
20240710,175200,45415735,2215,2215,2215,2215,0
|
|
20240710,175100,45415735,2215,2215,2215,2215,0
|
|
20240710,175000,45415735,2215,2215,2215,2215,0
|
|
20240710,174900,45415735,2215,2215,2215,2215,0
|
|
20240710,174800,45415735,2215,2215,2215,2215,0
|
|
20240710,174700,45415735,2215,2215,2215,2215,0
|
|
20240710,174600,45415735,2215,2215,2215,2215,0
|
|
20240710,174500,45415735,2215,2215,2215,2215,0
|
|
20240710,174400,45415735,2215,2215,2215,2215,0
|
|
20240710,174300,45415735,2215,2215,2215,2215,0
|
|
20240710,174200,45415735,2215,2215,2215,2215,0
|
|
20240710,174100,45415735,2215,2215,2215,2215,0
|
|
20240710,174000,45415735,2215,2215,2215,2215,0
|
|
20240710,173900,45415735,2215,2215,2215,2215,0
|
|
20240710,173800,45415735,2215,2215,2215,2215,0
|
|
20240710,173700,45415735,2215,2215,2215,2215,0
|
|
20240710,173600,45415735,2215,2215,2215,2215,0
|
|
20240710,173500,45415735,2215,2215,2215,2215,0
|
|
20240710,173400,45415735,2215,2215,2215,2215,0
|
|
20240710,173300,45415735,2215,2215,2215,2215,0
|
|
20240710,173200,45415735,2215,2215,2215,2215,0
|
|
20240710,173100,45415735,2215,2215,2215,2215,0
|
|
20240710,173000,45415735,2215,2215,2215,2215,0
|
|
20240710,172900,45415735,2215,2215,2215,2215,100
|
|
20240710,172800,45415735,2215,2215,2215,2215,0
|
|
20240710,172700,45415735,2215,2215,2215,2215,0
|
|
20240710,172600,45415735,2215,2215,2215,2215,0
|
|
20240710,172500,45415735,2215,2215,2215,2215,0
|
|
20240710,172400,45415735,2215,2215,2215,2215,0
|
|
20240710,172300,45415735,2215,2215,2215,2215,0
|
|
20240710,172200,45415735,2215,2215,2215,2215,0
|
|
20240710,172100,45415735,2215,2215,2215,2215,0
|
|
20240710,172000,45415735,2215,2215,2215,2215,0
|
|
20240710,171900,45415735,2215,2215,2215,2215,0
|
|
20240710,171800,45415735,2215,2215,2215,2215,0
|
|
20240710,171700,45415735,2215,2215,2215,2215,0
|
|
20240710,171600,45415735,2215,2215,2215,2215,0
|
|
20240710,171500,45415735,2215,2215,2215,2215,0
|
|
20240710,171400,45415735,2215,2215,2215,2215,0
|
|
20240710,171300,45415735,2215,2215,2215,2215,0
|
|
20240710,171200,45415735,2215,2215,2215,2215,0
|
|
20240710,171100,45415735,2215,2215,2215,2215,0
|
|
20240710,171000,45415735,2215,2215,2215,2215,0
|
|
20240710,170900,45415735,2215,2215,2215,2215,0
|
|
20240710,170800,45415735,2215,2215,2215,2215,0
|
|
20240710,170700,45415735,2215,2215,2215,2215,0
|
|
20240710,170600,45415735,2215,2215,2215,2215,0
|
|
20240710,170500,45415735,2215,2215,2215,2215,0
|
|
20240710,170400,45415735,2215,2215,2215,2215,0
|
|
20240710,170300,45415735,2215,2215,2215,2215,0
|
|
20240710,170200,45415735,2215,2215,2215,2215,0
|
|
20240710,170100,45415735,2215,2215,2215,2215,0
|
|
20240710,170000,45415735,2215,2215,2215,2215,0
|
|
20240710,165900,45415735,2215,2215,2215,2215,100
|
|
20240710,165800,45415735,2215,2215,2215,2215,0
|
|
20240710,165700,45415735,2215,2215,2215,2215,0
|
|
20240710,165600,45415735,2215,2215,2215,2215,0
|
|
20240710,165500,45415735,2215,2215,2215,2215,0
|
|
20240710,165400,45415735,2215,2215,2215,2215,0
|
|
20240710,165300,45415735,2215,2215,2215,2215,0
|
|
20240710,165200,45415735,2215,2215,2215,2215,0
|
|
20240710,165100,45415735,2215,2215,2215,2215,0
|
|
20240710,165000,45415735,2215,2215,2215,2215,0
|
|
20240710,164900,45415735,2215,2215,2215,2215,0
|
|
20240710,164800,45415735,2215,2215,2215,2215,0
|
|
20240710,164700,45415735,2215,2215,2215,2215,0
|
|
20240710,164600,45415735,2215,2215,2215,2215,0
|
|
20240710,164500,45415735,2215,2215,2215,2215,0
|
|
20240710,164400,45415735,2215,2215,2215,2215,0
|
|
20240710,164300,45415735,2215,2215,2215,2215,0
|
|
20240710,164200,45415735,2215,2215,2215,2215,0
|
|
20240710,164100,45415735,2215,2215,2215,2215,0
|
|
20240710,164000,45415735,2215,2215,2215,2215,0
|
|
20240710,163900,45415735,2215,2215,2215,2215,0
|
|
20240710,163800,45415735,2215,2215,2215,2215,0
|
|
20240710,163700,45415735,2215,2215,2215,2215,0
|
|
20240710,163600,45415735,2215,2215,2215,2215,0
|
|
20240710,163500,45415735,2215,2215,2215,2215,0
|
|
20240710,163400,45415735,2215,2215,2215,2215,0
|
|
20240710,163300,45415735,2215,2215,2215,2215,0
|
|
20240710,163200,45415735,2215,2215,2215,2215,0
|
|
20240710,163100,45415735,2215,2215,2215,2215,0
|
|
20240710,163000,45415735,2215,2215,2215,2215,0
|
|
20240710,162900,45415735,2215,2215,2215,2215,100
|
|
20240710,162800,45415735,2215,2215,2215,2215,0
|
|
20240710,162700,45415735,2215,2215,2215,2215,0
|
|
20240710,162600,45415735,2215,2215,2215,2215,0
|
|
20240710,162500,45415735,2215,2215,2215,2215,0
|
|
20240710,162400,45415735,2215,2215,2215,2215,0
|
|
20240710,162300,45415735,2215,2215,2215,2215,0
|
|
20240710,162200,45415735,2215,2215,2215,2215,0
|
|
20240710,162100,45415735,2215,2215,2215,2215,0
|
|
20240710,162000,45415735,2215,2215,2215,2215,0
|
|
20240710,161900,45415735,2215,2215,2215,2215,0
|
|
20240710,161800,45415735,2215,2215,2215,2215,0
|
|
20240710,161700,45415735,2215,2215,2215,2215,0
|
|
20240710,161600,45415735,2215,2215,2215,2215,0
|
|
20240710,161500,45415735,2215,2215,2215,2215,0
|
|
20240710,161400,45415735,2215,2215,2215,2215,0
|
|
20240710,161300,45415735,2215,2215,2215,2215,0
|
|
20240710,161200,45415735,2215,2215,2215,2215,0
|
|
20240710,161100,45415735,2215,2215,2215,2215,0
|
|
20240710,161000,45415735,2215,2215,2215,2215,0
|
|
20240710,160900,45415735,2215,2215,2215,2215,0
|
|
20240710,160800,45415735,2215,2215,2215,2215,0
|
|
20240710,160700,45415735,2215,2215,2215,2215,0
|
|
20240710,160600,45415735,2215,2215,2215,2215,0
|
|
20240710,160500,45415735,2215,2215,2215,2215,0
|
|
20240710,160400,45415735,2215,2215,2215,2215,0
|
|
20240710,160300,45415735,2215,2215,2215,2215,0
|
|
20240710,160200,45415735,2215,2215,2215,2215,0
|
|
20240710,160100,45415735,2215,2215,2215,2215,0
|
|
20240710,160000,45415735,2215,2215,2215,2215,0
|
|
20240710,155900,45415735,2215,2215,2215,2215,100
|
|
20240710,155800,45415735,2215,2215,2215,2215,0
|
|
20240710,155700,45415735,2215,2215,2215,2215,0
|
|
20240710,155600,45415735,2215,2215,2215,2215,0
|
|
20240710,155500,45415735,2215,2215,2215,2215,0
|
|
20240710,155400,45415735,2215,2215,2215,2215,0
|
|
20240710,155300,45415735,2215,2215,2215,2215,0
|
|
20240710,155200,45415735,2215,2215,2215,2215,0
|
|
20240710,155100,45415735,2215,2215,2215,2215,0
|
|
20240710,155000,45415735,2215,2215,2215,2215,0
|
|
20240710,154900,45415735,2215,2215,2215,2215,0
|
|
20240710,154800,45415735,2215,2215,2215,2215,0
|
|
20240710,154700,45415735,2215,2215,2215,2215,0
|
|
20240710,154600,45415735,2215,2215,2215,2215,0
|
|
20240710,154500,45415735,2215,2215,2215,2215,0
|
|
20240710,154400,45415735,2215,2215,2215,2215,0
|
|
20240710,154300,45415735,2215,2215,2215,2215,0
|
|
20240710,154200,45415735,2215,2215,2215,2215,0
|
|
20240710,154100,45415735,2215,2215,2215,2215,0
|
|
20240710,154000,45415735,2215,2215,2215,2215,0
|
|
20240710,153900,45415735,2215,2215,2215,2215,0
|
|
20240710,153800,45415735,2215,2215,2215,2215,0
|
|
20240710,153700,45415735,2215,2215,2215,2215,0
|
|
20240710,153600,45415735,2215,2215,2215,2215,0
|
|
20240710,153500,45415735,2215,2215,2215,2215,0
|
|
20240710,153400,45415735,2215,2215,2215,2215,0
|
|
20240710,153300,45415735,2215,2215,2215,2215,0
|
|
20240710,153200,45415735,2215,2215,2215,2215,0
|
|
20240710,153100,45415735,2215,2215,2215,2215,0
|
|
20240710,153000,45415735,2215,2215,2215,2215,100
|
|
20240710,152900,45194235,2220,2220,2220,2220,0
|
|
20240710,152800,45194235,2220,2220,2220,2220,0
|
|
20240710,152700,45194235,2220,2220,2220,2220,0
|
|
20240710,152600,45194235,2220,2220,2220,2220,0
|
|
20240710,152500,45194235,2220,2220,2220,2220,0
|
|
20240710,152400,45194235,2220,2220,2220,2220,0
|
|
20240710,152300,45194235,2220,2220,2220,2220,0
|
|
20240710,152200,45194235,2220,2220,2220,2220,0
|
|
20240710,152100,45194235,2220,2220,2220,2220,0
|
|
20240710,152000,45194235,2220,2220,2220,2220,0
|
|
20240710,151900,45194235,2220,2220,2220,2220,0
|
|
20240710,151800,45194235,2220,2220,2220,2220,0
|
|
20240710,151700,45194235,2220,2220,2220,2220,0
|
|
20240710,151600,45194235,2220,2220,2220,2220,110
|
|
20240710,151500,44950035,2220,2220,2220,2220,0
|
|
20240710,151400,44950035,2220,2220,2220,2220,0
|
|
20240710,151300,44950035,2220,2220,2220,2220,0
|
|
20240710,151200,44950035,2220,2220,2220,2220,55
|
|
20240710,151100,44827935,2215,2215,2215,2215,0
|
|
20240710,151000,44827935,2215,2215,2215,2215,133
|
|
20240710,150900,44533340,2215,2215,2215,2215,0
|
|
20240710,150800,44533340,2215,2220,2220,2215,244
|
|
20240710,150700,43992330,2220,2220,2220,2220,0
|
|
20240710,150600,43992330,2220,2220,2220,2220,0
|
|
20240710,150500,43992330,2220,2220,2220,2220,0
|
|
20240710,150400,43992330,2220,2220,2220,2220,110
|
|
20240710,150300,43748130,2220,2220,2220,2220,0
|
|
20240710,150200,43748130,2220,2220,2220,2220,0
|
|
20240710,150100,43748130,2220,2220,2220,2220,0
|
|
20240710,150000,43748130,2220,2220,2220,2220,55
|
|
20240710,145900,43626030,2215,2215,2215,2215,134
|
|
20240710,145800,43329220,2215,2215,2215,2215,2
|
|
20240710,145700,43324790,2215,2215,2215,2215,133
|
|
20240710,145600,43030195,2215,2215,2215,2215,0
|
|
20240710,145500,43030195,2215,2215,2215,2215,133
|
|
20240710,145400,42735600,2215,2215,2215,2215,0
|
|
20240710,145300,42735600,2215,2215,2215,2215,1170
|
|
20240710,145200,40144050,2215,2215,2215,2215,0
|
|
20240710,145100,40144050,2215,2215,2215,2215,133
|
|
20240710,145000,39849455,2215,2215,2215,2215,0
|
|
20240710,144900,39849455,2215,2215,2215,2215,1
|
|
20240710,144800,39847240,2220,2220,2220,2220,0
|
|
20240710,144700,39847240,2220,2220,2220,2220,0
|
|
20240710,144600,39847240,2220,2220,2220,2220,0
|
|
20240710,144500,39847240,2220,2220,2220,2220,55
|
|
20240710,144400,39725140,2220,2220,2220,2220,0
|
|
20240710,144300,39725140,2220,2220,2220,2220,0
|
|
20240710,144200,39725140,2220,2220,2220,2220,0
|
|
20240710,144100,39725140,2220,2220,2220,2220,55
|
|
20240710,144000,39603040,2220,2220,2220,2220,0
|
|
20240710,143900,39603040,2220,2220,2220,2220,0
|
|
20240710,143800,39603040,2220,2220,2220,2220,110
|
|
20240710,143700,39358840,2220,2220,2220,2220,0
|
|
20240710,143600,39358840,2220,2220,2220,2220,0
|
|
20240710,143500,39358840,2220,2220,2220,2220,0
|
|
20240710,143400,39358840,2220,2220,2220,2220,55
|
|
20240710,143300,39236740,2220,2220,2220,2220,0
|
|
20240710,143200,39236740,2220,2220,2220,2220,25
|
|
20240710,143100,39181240,2220,2220,2220,2220,0
|
|
20240710,143000,39181240,2220,2220,2220,2220,110
|
|
20240710,142900,38937040,2220,2220,2220,2220,0
|
|
20240710,142800,38937040,2220,2220,2220,2220,0
|
|
20240710,142700,38937040,2220,2220,2220,2220,0
|
|
20240710,142600,38937040,2220,2220,2220,2220,55
|
|
20240710,142500,38814940,2215,2215,2215,2215,134
|
|
20240710,142400,38518130,2215,2215,2215,2215,125
|
|
20240710,142300,38241255,2220,2220,2220,2220,110
|
|
20240710,142200,37997055,2220,2220,2220,2220,0
|
|
20240710,142100,37997055,2220,2220,2220,2220,0
|
|
20240710,142000,37997055,2220,2220,2220,2220,0
|
|
20240710,141900,37997055,2220,2215,2220,2215,188
|
|
20240710,141800,37580360,2215,2215,2215,2215,0
|
|
20240710,141700,37580360,2215,2215,2215,2215,0
|
|
20240710,141600,37580360,2215,2215,2215,2215,133
|
|
20240710,141500,37285765,2215,2215,2215,2215,0
|
|
20240710,141400,37285765,2215,2215,2215,2215,134
|
|
20240710,141300,36988955,2215,2215,2215,2215,0
|
|
20240710,141200,36988955,2215,2215,2215,2215,133
|
|
20240710,141100,36694360,2215,2215,2215,2215,0
|
|
20240710,141000,36694360,2215,2215,2215,2215,133
|
|
20240710,140900,36399765,2215,2215,2215,2215,0
|
|
20240710,140800,36399765,2215,2215,2215,2215,134
|
|
20240710,140700,36102955,2215,2215,2215,2215,10
|
|
20240710,140600,36080805,2220,2220,2220,2220,0
|
|
20240710,140500,36080805,2220,2220,2220,2220,0
|
|
20240710,140400,36080805,2220,2220,2220,2220,55
|
|
20240710,140300,35958705,2220,2220,2220,2220,0
|
|
20240710,140200,35958705,2220,2220,2220,2220,0
|
|
20240710,140100,35958705,2220,2220,2220,2220,0
|
|
20240710,140000,35958705,2220,2220,2220,2220,55
|
|
20240710,135900,35836605,2220,2220,2220,2220,0
|
|
20240710,135800,35836605,2220,2220,2220,2220,0
|
|
20240710,135700,35836605,2220,2220,2220,2220,0
|
|
20240710,135600,35836605,2220,2220,2220,2220,55
|
|
20240710,135500,35714505,2220,2220,2220,2220,0
|
|
20240710,135400,35714505,2220,2220,2220,2220,0
|
|
20240710,135300,35714505,2220,2220,2220,2220,0
|
|
20240710,135200,35714505,2220,2220,2220,2220,55
|
|
20240710,135100,35592405,2220,2220,2220,2220,0
|
|
20240710,135000,35592405,2220,2220,2220,2220,0
|
|
20240710,134900,35592405,2220,2220,2220,2220,0
|
|
20240710,134800,35592405,2220,2220,2220,2220,55
|
|
20240710,134700,35470305,2220,2220,2220,2220,0
|
|
20240710,134600,35470305,2220,2220,2220,2220,0
|
|
20240710,134500,35470305,2220,2220,2220,2220,55
|
|
20240710,134400,35348205,2220,2220,2220,2220,0
|
|
20240710,134300,35348205,2220,2220,2220,2220,0
|
|
20240710,134200,35348205,2220,2220,2220,2220,0
|
|
20240710,134100,35348205,2220,2220,2220,2220,55
|
|
20240710,134000,35226105,2220,2220,2220,2220,0
|
|
20240710,133900,35226105,2220,2220,2220,2220,0
|
|
20240710,133800,35226105,2220,2220,2220,2220,0
|
|
20240710,133700,35226105,2220,2220,2220,2220,55
|
|
20240710,133600,35104005,2220,2220,2220,2220,0
|
|
20240710,133500,35104005,2220,2220,2220,2220,0
|
|
20240710,133400,35104005,2220,2220,2220,2220,0
|
|
20240710,133300,35104005,2220,2220,2220,2220,55
|
|
20240710,133200,34981905,2220,2220,2220,2220,0
|
|
20240710,133100,34981905,2220,2220,2220,2220,0
|
|
20240710,133000,34981905,2220,2220,2220,2220,55
|
|
20240710,132900,34859805,2220,2220,2220,2220,0
|
|
20240710,132800,34859805,2220,2220,2220,2220,0
|
|
20240710,132700,34859805,2220,2220,2220,2220,0
|
|
20240710,132600,34859805,2220,2220,2220,2220,55
|
|
20240710,132500,34737705,2220,2220,2220,2220,0
|
|
20240710,132400,34737705,2220,2220,2220,2220,0
|
|
20240710,132300,34737705,2220,2220,2220,2220,0
|
|
20240710,132200,34737705,2220,2220,2220,2220,55
|
|
20240710,132100,34615605,2220,2220,2220,2220,0
|
|
20240710,132000,34615605,2220,2220,2220,2220,0
|
|
20240710,131900,34615605,2220,2220,2220,2220,0
|
|
20240710,131800,34615605,2220,2220,2220,2220,55
|
|
20240710,131700,34493505,2220,2220,2220,2220,0
|
|
20240710,131600,34493505,2220,2220,2220,2220,0
|
|
20240710,131500,34493505,2220,2220,2220,2220,0
|
|
20240710,131400,34493505,2220,2220,2220,2220,55
|
|
20240710,131300,34371405,2220,2220,2220,2220,0
|
|
20240710,131200,34371405,2220,2220,2220,2220,0
|
|
20240710,131100,34371405,2220,2220,2220,2220,55
|
|
20240710,131000,34249305,2220,2220,2220,2220,0
|
|
20240710,130900,34249305,2220,2220,2220,2220,0
|
|
20240710,130800,34249305,2220,2220,2220,2220,0
|
|
20240710,130700,34249305,2220,2220,2220,2220,55
|
|
20240710,130600,34127205,2220,2220,2220,2220,0
|
|
20240710,130500,34127205,2220,2220,2220,2220,0
|
|
20240710,130400,34127205,2220,2220,2220,2220,0
|
|
20240710,130300,34127205,2220,2220,2220,2220,55
|
|
20240710,130200,34005105,2220,2220,2220,2220,0
|
|
20240710,130100,34005105,2220,2220,2220,2220,0
|
|
20240710,130000,34005105,2220,2220,2220,2220,0
|
|
20240710,125900,34005105,2220,2220,2220,2220,55
|
|
20240710,125800,33883005,2220,2220,2220,2220,0
|
|
20240710,125700,33883005,2220,2220,2220,2220,1500
|
|
20240710,125600,30553005,2220,2220,2220,2220,55
|
|
20240710,125500,30430905,2220,2220,2220,2220,0
|
|
20240710,125400,30430905,2220,2220,2220,2220,0
|
|
20240710,125300,30430905,2220,2220,2220,2220,0
|
|
20240710,125200,30430905,2220,2220,2220,2220,55
|
|
20240710,125100,30308805,2220,2220,2220,2220,0
|
|
20240710,125000,30308805,2220,2220,2220,2220,0
|
|
20240710,124900,30308805,2220,2220,2220,2220,0
|
|
20240710,124800,30308805,2220,2220,2220,2220,55
|
|
20240710,124700,30186705,2220,2220,2220,2220,0
|
|
20240710,124600,30186705,2220,2220,2220,2220,0
|
|
20240710,124500,30186705,2220,2220,2220,2220,0
|
|
20240710,124400,30186705,2220,2220,2220,2220,55
|
|
20240710,124300,30064605,2220,2220,2220,2220,0
|
|
20240710,124200,30064605,2220,2220,2220,2220,0
|
|
20240710,124100,30064605,2220,2220,2220,2220,0
|
|
20240710,124000,30064605,2220,2220,2220,2220,110
|
|
20240710,123900,29820405,2220,2220,2220,2220,0
|
|
20240710,123800,29820405,2220,2220,2220,2220,0
|
|
20240710,123700,29820405,2220,2220,2220,2220,110
|
|
20240710,123600,29576205,2220,2220,2220,2220,0
|
|
20240710,123500,29576205,2220,2220,2220,2220,0
|
|
20240710,123400,29576205,2220,2220,2220,2220,0
|
|
20240710,123300,29576205,2220,2220,2220,2220,110
|
|
20240710,123200,29332005,2220,2220,2220,2220,0
|
|
20240710,123100,29332005,2220,2220,2220,2220,0
|
|
20240710,123000,29332005,2220,2220,2220,2220,0
|
|
20240710,122900,29332005,2220,2215,2220,2215,188
|
|
20240710,122800,28915310,2215,2215,2215,2215,0
|
|
20240710,122700,28915310,2215,2215,2215,2215,133
|
|
20240710,122600,28620715,2215,2215,2215,2215,0
|
|
20240710,122500,28620715,2215,2215,2215,2215,134
|
|
20240710,122400,28323905,2215,2215,2215,2215,0
|
|
20240710,122300,28323905,2215,2215,2215,2215,133
|
|
20240710,122200,28029310,2215,2215,2215,2215,0
|
|
20240710,122100,28029310,2215,2215,2215,2215,0
|
|
20240710,122000,28029310,2215,2215,2215,2215,133
|
|
20240710,121900,27734715,2215,2215,2215,2215,0
|
|
20240710,121800,27734715,2215,2215,2215,2215,134
|
|
20240710,121700,27437905,2215,2215,2215,2215,0
|
|
20240710,121600,27437905,2215,2215,2215,2215,166
|
|
20240710,121500,27070215,2220,2220,2220,2220,0
|
|
20240710,121400,27070215,2220,2220,2220,2220,55
|
|
20240710,121300,26948115,2220,2220,2220,2220,0
|
|
20240710,121200,26948115,2220,2220,2220,2220,0
|
|
20240710,121100,26948115,2220,2220,2220,2220,0
|
|
20240710,121000,26948115,2220,2220,2220,2220,55
|
|
20240710,120900,26826015,2220,2220,2220,2220,0
|
|
20240710,120800,26826015,2220,2220,2220,2220,0
|
|
20240710,120700,26826015,2220,2220,2220,2220,0
|
|
20240710,120600,26826015,2220,2220,2220,2220,55
|
|
20240710,120500,26703915,2220,2220,2220,2220,0
|
|
20240710,120400,26703915,2220,2220,2220,2220,0
|
|
20240710,120300,26703915,2220,2220,2220,2220,55
|
|
20240710,120200,26581815,2220,2220,2220,2220,0
|
|
20240710,120100,26581815,2220,2220,2220,2220,0
|
|
20240710,120000,26581815,2220,2220,2220,2220,0
|
|
20240710,115900,26581815,2220,2220,2220,2220,55
|
|
20240710,115800,26459715,2220,2220,2220,2220,0
|
|
20240710,115700,26459715,2220,2220,2220,2220,0
|
|
20240710,115600,26459715,2220,2220,2220,2220,0
|
|
20240710,115500,26459715,2220,2220,2220,2220,55
|
|
20240710,115400,26337615,2220,2220,2220,2220,0
|
|
20240710,115300,26337615,2220,2220,2220,2220,0
|
|
20240710,115200,26337615,2220,2220,2220,2220,0
|
|
20240710,115100,26337615,2220,2220,2220,2220,55
|
|
20240710,115000,26215515,2220,2220,2220,2220,0
|
|
20240710,114900,26215515,2220,2220,2220,2220,0
|
|
20240710,114800,26215515,2220,2220,2220,2220,0
|
|
20240710,114700,26215515,2220,2220,2220,2220,55
|
|
20240710,114600,26093415,2220,2220,2220,2220,0
|
|
20240710,114500,26093415,2220,2220,2220,2220,0
|
|
20240710,114400,26093415,2220,2220,2220,2220,55
|
|
20240710,114300,25971315,2220,2220,2220,2220,0
|
|
20240710,114200,25971315,2220,2220,2220,2220,0
|
|
20240710,114100,25971315,2220,2220,2220,2220,0
|
|
20240710,114000,25971315,2220,2220,2220,2220,55
|
|
20240710,113900,25849215,2220,2220,2220,2220,0
|
|
20240710,113800,25849215,2220,2220,2220,2220,0
|
|
20240710,113700,25849215,2220,2220,2220,2220,0
|
|
20240710,113600,25849215,2220,2220,2220,2220,55
|
|
20240710,113500,25727115,2220,2220,2220,2220,0
|
|
20240710,113400,25727115,2220,2220,2220,2220,0
|
|
20240710,113300,25727115,2220,2220,2220,2220,0
|
|
20240710,113200,25727115,2220,2220,2220,2220,55
|
|
20240710,113100,25605015,2220,2220,2220,2220,0
|
|
20240710,113000,25605015,2220,2220,2220,2220,0
|
|
20240710,112900,25605015,2220,2220,2220,2220,55
|
|
20240710,112800,25482915,2220,2220,2220,2220,0
|
|
20240710,112700,25482915,2220,2220,2220,2220,0
|
|
20240710,112600,25482915,2220,2220,2220,2220,0
|
|
20240710,112500,25482915,2220,2220,2220,2220,55
|
|
20240710,112400,25360815,2220,2220,2220,2220,0
|
|
20240710,112300,25360815,2220,2220,2220,2220,0
|
|
20240710,112200,25360815,2220,2220,2220,2220,0
|
|
20240710,112100,25360815,2220,2220,2220,2220,55
|
|
20240710,112000,25238715,2220,2220,2220,2220,0
|
|
20240710,111900,25238715,2220,2220,2220,2220,0
|
|
20240710,111800,25238715,2220,2220,2220,2220,0
|
|
20240710,111700,25238715,2220,2220,2220,2220,55
|
|
20240710,111600,25116615,2220,2220,2220,2220,0
|
|
20240710,111500,25116615,2220,2220,2220,2220,0
|
|
20240710,111400,25116615,2220,2220,2220,2220,0
|
|
20240710,111300,25116615,2220,2220,2220,2220,55
|
|
20240710,111200,24994515,2220,2220,2220,2220,0
|
|
20240710,111100,24994515,2220,2220,2220,2220,0
|
|
20240710,111000,24994515,2220,2220,2220,2220,55
|
|
20240710,110900,24872415,2220,2220,2220,2220,0
|
|
20240710,110800,24872415,2220,2220,2220,2220,0
|
|
20240710,110700,24872415,2220,2220,2220,2220,0
|
|
20240710,110600,24872415,2220,2220,2220,2220,55
|
|
20240710,110500,24750315,2220,2220,2220,2220,0
|
|
20240710,110400,24750315,2220,2220,2220,2220,0
|
|
20240710,110300,24750315,2220,2220,2220,2220,0
|
|
20240710,110200,24750315,2220,2220,2220,2220,55
|
|
20240710,110100,24628215,2220,2220,2220,2220,0
|
|
20240710,110000,24628215,2220,2220,2220,2220,0
|
|
20240710,105900,24628215,2220,2220,2220,2220,0
|
|
20240710,105800,24628215,2220,2220,2220,2220,55
|
|
20240710,105700,24506115,2220,2220,2220,2220,0
|
|
20240710,105600,24506115,2220,2220,2220,2220,0
|
|
20240710,105500,24506115,2220,2220,2220,2220,0
|
|
20240710,105400,24506115,2220,2220,2220,2220,55
|
|
20240710,105300,24384015,2220,2220,2220,2220,0
|
|
20240710,105200,24384015,2220,2220,2220,2220,1
|
|
20240710,105100,24381795,2220,2220,2220,2220,55
|
|
20240710,105000,24259695,2220,2220,2220,2220,0
|
|
20240710,104900,24259695,2220,2220,2220,2220,0
|
|
20240710,104800,24259695,2220,2220,2220,2220,0
|
|
20240710,104700,24259695,2220,2220,2220,2220,110
|
|
20240710,104600,24015495,2220,2220,2220,2220,0
|
|
20240710,104500,24015495,2220,2220,2220,2220,0
|
|
20240710,104400,24015495,2220,2220,2220,2220,0
|
|
20240710,104300,24015495,2220,2220,2220,2220,110
|
|
20240710,104200,23771295,2220,2220,2220,2220,0
|
|
20240710,104100,23771295,2220,2220,2220,2220,0
|
|
20240710,104000,23771295,2220,2220,2220,2220,40
|
|
20240710,103900,23682495,2220,2215,2220,2215,5531
|
|
20240710,103800,11406055,2210,2210,2210,2210,0
|
|
20240710,103700,11406055,2210,2210,2210,2210,143
|
|
20240710,103600,11090025,2210,2210,2210,2210,0
|
|
20240710,103500,11090025,2210,2210,2210,2210,133
|
|
20240710,103400,10796095,2210,2210,2210,2210,0
|
|
20240710,103300,10796095,2210,2210,2210,2210,133
|
|
20240710,103200,10502165,2210,2210,2210,2210,5
|
|
20240710,103100,10491115,2210,2210,2210,2210,134
|
|
20240710,103000,10194975,2210,2210,2210,2210,0
|
|
20240710,102900,10194975,2210,2210,2210,2210,133
|
|
20240710,102800,9901045,2210,2210,2210,2210,547
|
|
20240710,102700,8692175,2210,2210,2210,2210,0
|
|
20240710,102600,8692175,2210,2210,2210,2210,0
|
|
20240710,102500,8692175,2210,2210,2210,2210,0
|
|
20240710,102400,8692175,2210,2210,2210,2210,55
|
|
20240710,102300,8570625,2210,2210,2210,2210,0
|
|
20240710,102200,8570625,2210,2210,2210,2210,0
|
|
20240710,102100,8570625,2210,2210,2210,2210,0
|
|
20240710,102000,8570625,2210,2210,2210,2210,55
|
|
20240710,101900,8449075,2210,2210,2210,2210,0
|
|
20240710,101800,8449075,2210,2210,2210,2210,11
|
|
20240710,101700,8424765,2210,2210,2210,2210,44
|
|
20240710,101600,8327525,2210,2210,2210,2210,89
|
|
20240710,101500,8130835,2210,2210,2210,2210,0
|
|
20240710,101400,8130835,2210,2210,2210,2210,133
|
|
20240710,101300,7836905,2210,2210,2210,2210,333
|
|
20240710,101200,7100975,2210,2210,2210,2210,0
|
|
20240710,101100,7100975,2210,2210,2210,2210,0
|
|
20240710,101000,7100975,2210,2210,2210,2210,0
|
|
20240710,100900,7100975,2210,2210,2210,2210,55
|
|
20240710,100800,6979425,2210,2210,2210,2210,0
|
|
20240710,100700,6979425,2210,2210,2210,2210,13
|
|
20240710,100600,6950695,2215,2215,2215,2215,0
|
|
20240710,100500,6950695,2215,2215,2215,2215,55
|
|
20240710,100400,6828870,2215,2215,2215,2215,0
|
|
20240710,100300,6828870,2215,2215,2215,2215,0
|
|
20240710,100200,6828870,2215,2215,2215,2215,55
|
|
20240710,100100,6707045,2215,2215,2215,2215,0
|
|
20240710,100000,6707045,2215,2215,2215,2215,4
|
|
20240710,095900,6698185,2215,2215,2215,2215,0
|
|
20240710,095800,6698185,2215,2215,2215,2215,55
|
|
20240710,095700,6576360,2215,2215,2215,2215,23
|
|
20240710,095600,6525415,2215,2215,2215,2215,0
|
|
20240710,095500,6525415,2215,2215,2215,2215,141
|
|
20240710,095400,6213100,2215,2215,2215,2215,0
|
|
20240710,095300,6213100,2215,2215,2215,2215,0
|
|
20240710,095200,6213100,2215,2215,2215,2215,0
|
|
20240710,095100,6213100,2215,2215,2215,2215,0
|
|
20240710,095000,6213100,2215,2215,2215,2215,0
|
|
20240710,094900,6213100,2215,2215,2215,2215,6
|
|
20240710,094800,6199810,2215,2215,2215,2215,0
|
|
20240710,094700,6199810,2215,2215,2215,2215,0
|
|
20240710,094600,6199810,2215,2215,2215,2215,0
|
|
20240710,094500,6199810,2215,2215,2215,2215,0
|
|
20240710,094400,6199810,2215,2220,2220,2215,2
|
|
20240710,094300,6195375,2220,2215,2220,2215,55
|
|
20240710,094200,6073280,2220,2220,2220,2220,0
|
|
20240710,094100,6073280,2220,2220,2220,2220,0
|
|
20240710,094000,6073280,2220,2220,2220,2220,0
|
|
20240710,093900,6073280,2220,2220,2220,2220,55
|
|
20240710,093800,5951180,2220,2220,2220,2220,5
|
|
20240710,093700,5940080,2220,2220,2220,2220,0
|
|
20240710,093600,5940080,2220,2220,2220,2220,418
|
|
20240710,093500,5012120,2225,2220,2225,2220,1757
|
|
20240710,093400,1111300,2220,2220,2220,2220,0
|
|
20240710,093300,1111300,2220,2220,2220,2220,0
|
|
20240710,093200,1111300,2220,2215,2220,2215,2
|
|
20240710,093100,1106865,2215,2215,2215,2215,110
|
|
20240710,093000,863215,2215,2215,2215,2215,0
|
|
20240710,092900,863215,2215,2215,2215,2215,0
|
|
20240710,092800,863215,2215,2215,2215,2215,154
|
|
20240710,092700,522105,2215,2215,2215,2215,0
|
|
20240710,092600,522105,2215,2215,2215,2215,0
|
|
20240710,092500,522105,2215,2215,2215,2215,0
|
|
20240710,092400,522105,2215,2215,2215,2215,110
|
|
20240710,092300,278455,2215,2215,2215,2215,0
|
|
20240710,092200,278455,2215,2215,2215,2215,37
|
|
20240710,092100,196500,2215,2215,2215,2215,0
|
|
20240710,092000,196500,2215,2215,2215,2215,23
|
|
20240710,091900,145555,2210,2210,2210,2210,0
|
|
20240710,091800,145555,2210,2210,2210,2210,0
|
|
20240710,091700,145555,2210,2210,2210,2210,0
|
|
20240710,091600,145555,2210,2210,2210,2210,5
|
|
20240710,091500,134505,2205,2205,2205,2205,0
|
|
20240710,091400,134505,2205,2205,2205,2205,0
|
|
20240710,091300,134505,2205,2205,2205,2205,0
|
|
20240710,091200,134505,2205,2205,2205,2205,0
|
|
20240710,091100,134505,2205,2205,2205,2205,0
|
|
20240710,091000,134505,2205,2205,2205,2205,0
|
|
20240710,090900,134505,2205,2205,2205,2205,0
|
|
20240710,090800,134505,2205,2205,2205,2205,0
|
|
20240710,090700,134505,2205,2205,2205,2205,0
|
|
20240710,090600,134505,2205,2205,2205,2205,0
|
|
20240710,090500,134505,2205,2205,2205,2205,6
|
|
20240710,090400,121275,2205,2205,2205,2205,0
|
|
20240710,090300,121275,2205,2205,2205,2205,54
|
|
20240710,090200,2205,2205,2205,2205,2205,0
|
|
20240710,090100,2205,2205,2205,2205,2205,1
|
|
20240710,090000,0,2200,2200,2200,2200,0
|