780 lines
35 KiB
CSV
780 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,215700,9645940,2220,2220,2220,2220,80
|
|
20240715,215600,9645940,2220,2220,2220,2220,0
|
|
20240715,215500,9645940,2220,2220,2220,2220,0
|
|
20240715,215400,9645940,2220,2220,2220,2220,0
|
|
20240715,215300,9645940,2220,2220,2220,2220,0
|
|
20240715,215200,9645940,2220,2220,2220,2220,0
|
|
20240715,215100,9645940,2220,2220,2220,2220,0
|
|
20240715,215000,9645940,2220,2220,2220,2220,0
|
|
20240715,214900,9645940,2220,2220,2220,2220,0
|
|
20240715,214800,9645940,2220,2220,2220,2220,0
|
|
20240715,214700,9645940,2220,2220,2220,2220,0
|
|
20240715,214600,9645940,2220,2220,2220,2220,0
|
|
20240715,214500,9645940,2220,2220,2220,2220,0
|
|
20240715,214400,9645940,2220,2220,2220,2220,0
|
|
20240715,214300,9645940,2220,2220,2220,2220,0
|
|
20240715,214200,9645940,2220,2220,2220,2220,0
|
|
20240715,214100,9645940,2220,2220,2220,2220,0
|
|
20240715,214000,9645940,2220,2220,2220,2220,0
|
|
20240715,213900,9645940,2220,2220,2220,2220,0
|
|
20240715,213800,9645940,2220,2220,2220,2220,0
|
|
20240715,213700,9645940,2220,2220,2220,2220,0
|
|
20240715,213600,9645940,2220,2220,2220,2220,0
|
|
20240715,213500,9645940,2220,2220,2220,2220,0
|
|
20240715,213400,9645940,2220,2220,2220,2220,0
|
|
20240715,213300,9645940,2220,2220,2220,2220,0
|
|
20240715,213200,9645940,2220,2220,2220,2220,0
|
|
20240715,213100,9645940,2220,2220,2220,2220,0
|
|
20240715,213000,9645940,2220,2220,2220,2220,0
|
|
20240715,212900,9645940,2220,2220,2220,2220,0
|
|
20240715,212800,9645940,2220,2220,2220,2220,0
|
|
20240715,212700,9645940,2220,2220,2220,2220,80
|
|
20240715,212600,9645940,2220,2220,2220,2220,0
|
|
20240715,212500,9645940,2220,2220,2220,2220,0
|
|
20240715,212400,9645940,2220,2220,2220,2220,0
|
|
20240715,212300,9645940,2220,2220,2220,2220,0
|
|
20240715,212200,9645940,2220,2220,2220,2220,0
|
|
20240715,212100,9645940,2220,2220,2220,2220,0
|
|
20240715,212000,9645940,2220,2220,2220,2220,0
|
|
20240715,211900,9645940,2220,2220,2220,2220,0
|
|
20240715,211800,9645940,2220,2220,2220,2220,0
|
|
20240715,211700,9645940,2220,2220,2220,2220,0
|
|
20240715,211600,9645940,2220,2220,2220,2220,0
|
|
20240715,211500,9645940,2220,2220,2220,2220,0
|
|
20240715,211400,9645940,2220,2220,2220,2220,0
|
|
20240715,211300,9645940,2220,2220,2220,2220,0
|
|
20240715,211200,9645940,2220,2220,2220,2220,0
|
|
20240715,211100,9645940,2220,2220,2220,2220,0
|
|
20240715,211000,9645940,2220,2220,2220,2220,0
|
|
20240715,210900,9645940,2220,2220,2220,2220,0
|
|
20240715,210800,9645940,2220,2220,2220,2220,0
|
|
20240715,210700,9645940,2220,2220,2220,2220,0
|
|
20240715,210600,9645940,2220,2220,2220,2220,0
|
|
20240715,210500,9645940,2220,2220,2220,2220,0
|
|
20240715,210400,9645940,2220,2220,2220,2220,0
|
|
20240715,210300,9645940,2220,2220,2220,2220,0
|
|
20240715,210200,9645940,2220,2220,2220,2220,0
|
|
20240715,210100,9645940,2220,2220,2220,2220,0
|
|
20240715,210000,9645940,2220,2220,2220,2220,0
|
|
20240715,205900,9645940,2220,2220,2220,2220,0
|
|
20240715,205800,9645940,2220,2220,2220,2220,0
|
|
20240715,205700,9645940,2220,2220,2220,2220,80
|
|
20240715,205600,9645940,2220,2220,2220,2220,0
|
|
20240715,205500,9645940,2220,2220,2220,2220,0
|
|
20240715,205400,9645940,2220,2220,2220,2220,0
|
|
20240715,205300,9645940,2220,2220,2220,2220,0
|
|
20240715,205200,9645940,2220,2220,2220,2220,0
|
|
20240715,205100,9645940,2220,2220,2220,2220,0
|
|
20240715,205000,9645940,2220,2220,2220,2220,0
|
|
20240715,204900,9645940,2220,2220,2220,2220,0
|
|
20240715,204800,9645940,2220,2220,2220,2220,0
|
|
20240715,204700,9645940,2220,2220,2220,2220,0
|
|
20240715,204600,9645940,2220,2220,2220,2220,0
|
|
20240715,204500,9645940,2220,2220,2220,2220,0
|
|
20240715,204400,9645940,2220,2220,2220,2220,0
|
|
20240715,204300,9645940,2220,2220,2220,2220,0
|
|
20240715,204200,9645940,2220,2220,2220,2220,0
|
|
20240715,204100,9645940,2220,2220,2220,2220,0
|
|
20240715,204000,9645940,2220,2220,2220,2220,0
|
|
20240715,203900,9645940,2220,2220,2220,2220,0
|
|
20240715,203800,9645940,2220,2220,2220,2220,0
|
|
20240715,203700,9645940,2220,2220,2220,2220,0
|
|
20240715,203600,9645940,2220,2220,2220,2220,0
|
|
20240715,203500,9645940,2220,2220,2220,2220,0
|
|
20240715,203400,9645940,2220,2220,2220,2220,0
|
|
20240715,203300,9645940,2220,2220,2220,2220,0
|
|
20240715,203200,9645940,2220,2220,2220,2220,0
|
|
20240715,203100,9645940,2220,2220,2220,2220,0
|
|
20240715,203000,9645940,2220,2220,2220,2220,0
|
|
20240715,202900,9645940,2220,2220,2220,2220,0
|
|
20240715,202800,9645940,2220,2220,2220,2220,0
|
|
20240715,202700,9645940,2220,2220,2220,2220,80
|
|
20240715,202600,9645940,2220,2220,2220,2220,0
|
|
20240715,202500,9645940,2220,2220,2220,2220,0
|
|
20240715,202400,9645940,2220,2220,2220,2220,0
|
|
20240715,202300,9645940,2220,2220,2220,2220,0
|
|
20240715,202200,9645940,2220,2220,2220,2220,0
|
|
20240715,202100,9645940,2220,2220,2220,2220,0
|
|
20240715,202000,9645940,2220,2220,2220,2220,0
|
|
20240715,201900,9645940,2220,2220,2220,2220,0
|
|
20240715,201800,9645940,2220,2220,2220,2220,0
|
|
20240715,201700,9645940,2220,2220,2220,2220,0
|
|
20240715,201600,9645940,2220,2220,2220,2220,0
|
|
20240715,201500,9645940,2220,2220,2220,2220,0
|
|
20240715,201400,9645940,2220,2220,2220,2220,0
|
|
20240715,201300,9645940,2220,2220,2220,2220,0
|
|
20240715,201200,9645940,2220,2220,2220,2220,0
|
|
20240715,201100,9645940,2220,2220,2220,2220,0
|
|
20240715,201000,9645940,2220,2220,2220,2220,0
|
|
20240715,200900,9645940,2220,2220,2220,2220,0
|
|
20240715,200800,9645940,2220,2220,2220,2220,0
|
|
20240715,200700,9645940,2220,2220,2220,2220,0
|
|
20240715,200600,9645940,2220,2220,2220,2220,0
|
|
20240715,200500,9645940,2220,2220,2220,2220,0
|
|
20240715,200400,9645940,2220,2220,2220,2220,0
|
|
20240715,200300,9645940,2220,2220,2220,2220,0
|
|
20240715,200200,9645940,2220,2220,2220,2220,0
|
|
20240715,200100,9645940,2220,2220,2220,2220,0
|
|
20240715,200000,9645940,2220,2220,2220,2220,0
|
|
20240715,195900,9645940,2220,2220,2220,2220,0
|
|
20240715,195800,9645940,2220,2220,2220,2220,0
|
|
20240715,195700,9645940,2220,2220,2220,2220,80
|
|
20240715,195600,9645940,2220,2220,2220,2220,0
|
|
20240715,195500,9645940,2220,2220,2220,2220,0
|
|
20240715,195400,9645940,2220,2220,2220,2220,0
|
|
20240715,195300,9645940,2220,2220,2220,2220,0
|
|
20240715,195200,9645940,2220,2220,2220,2220,0
|
|
20240715,195100,9645940,2220,2220,2220,2220,0
|
|
20240715,195000,9645940,2220,2220,2220,2220,0
|
|
20240715,194900,9645940,2220,2220,2220,2220,0
|
|
20240715,194800,9645940,2220,2220,2220,2220,0
|
|
20240715,194700,9645940,2220,2220,2220,2220,0
|
|
20240715,194600,9645940,2220,2220,2220,2220,0
|
|
20240715,194500,9645940,2220,2220,2220,2220,0
|
|
20240715,194400,9645940,2220,2220,2220,2220,0
|
|
20240715,194300,9645940,2220,2220,2220,2220,0
|
|
20240715,194200,9645940,2220,2220,2220,2220,0
|
|
20240715,194100,9645940,2220,2220,2220,2220,0
|
|
20240715,194000,9645940,2220,2220,2220,2220,0
|
|
20240715,193900,9645940,2220,2220,2220,2220,0
|
|
20240715,193800,9645940,2220,2220,2220,2220,0
|
|
20240715,193700,9645940,2220,2220,2220,2220,0
|
|
20240715,193600,9645940,2220,2220,2220,2220,0
|
|
20240715,193500,9645940,2220,2220,2220,2220,0
|
|
20240715,193400,9645940,2220,2220,2220,2220,0
|
|
20240715,193300,9645940,2220,2220,2220,2220,0
|
|
20240715,193200,9645940,2220,2220,2220,2220,0
|
|
20240715,193100,9645940,2220,2220,2220,2220,0
|
|
20240715,193000,9645940,2220,2220,2220,2220,0
|
|
20240715,192900,9645940,2220,2220,2220,2220,0
|
|
20240715,192800,9645940,2220,2220,2220,2220,0
|
|
20240715,192700,9645940,2220,2220,2220,2220,80
|
|
20240715,192600,9645940,2220,2220,2220,2220,0
|
|
20240715,192500,9645940,2220,2220,2220,2220,0
|
|
20240715,192400,9645940,2220,2220,2220,2220,0
|
|
20240715,192300,9645940,2220,2220,2220,2220,0
|
|
20240715,192200,9645940,2220,2220,2220,2220,0
|
|
20240715,192100,9645940,2220,2220,2220,2220,0
|
|
20240715,192000,9645940,2220,2220,2220,2220,0
|
|
20240715,191900,9645940,2220,2220,2220,2220,0
|
|
20240715,191800,9645940,2220,2220,2220,2220,0
|
|
20240715,191700,9645940,2220,2220,2220,2220,0
|
|
20240715,191600,9645940,2220,2220,2220,2220,0
|
|
20240715,191500,9645940,2220,2220,2220,2220,0
|
|
20240715,191400,9645940,2220,2220,2220,2220,0
|
|
20240715,191300,9645940,2220,2220,2220,2220,0
|
|
20240715,191200,9645940,2220,2220,2220,2220,0
|
|
20240715,191100,9645940,2220,2220,2220,2220,0
|
|
20240715,191000,9645940,2220,2220,2220,2220,0
|
|
20240715,190900,9645940,2220,2220,2220,2220,0
|
|
20240715,190800,9645940,2220,2220,2220,2220,0
|
|
20240715,190700,9645940,2220,2220,2220,2220,0
|
|
20240715,190600,9645940,2220,2220,2220,2220,0
|
|
20240715,190500,9645940,2220,2220,2220,2220,0
|
|
20240715,190400,9645940,2220,2220,2220,2220,0
|
|
20240715,190300,9645940,2220,2220,2220,2220,0
|
|
20240715,190200,9645940,2220,2220,2220,2220,0
|
|
20240715,190100,9645940,2220,2220,2220,2220,0
|
|
20240715,190000,9645940,2220,2220,2220,2220,0
|
|
20240715,185900,9645940,2220,2220,2220,2220,0
|
|
20240715,185800,9645940,2220,2220,2220,2220,0
|
|
20240715,185700,9645940,2220,2220,2220,2220,80
|
|
20240715,185600,9645940,2220,2220,2220,2220,0
|
|
20240715,185500,9645940,2220,2220,2220,2220,0
|
|
20240715,185400,9645940,2220,2220,2220,2220,0
|
|
20240715,185300,9645940,2220,2220,2220,2220,0
|
|
20240715,185200,9645940,2220,2220,2220,2220,0
|
|
20240715,185100,9645940,2220,2220,2220,2220,0
|
|
20240715,185000,9645940,2220,2220,2220,2220,0
|
|
20240715,184900,9645940,2220,2220,2220,2220,0
|
|
20240715,184800,9645940,2220,2220,2220,2220,0
|
|
20240715,184700,9645940,2220,2220,2220,2220,0
|
|
20240715,184600,9645940,2220,2220,2220,2220,0
|
|
20240715,184500,9645940,2220,2220,2220,2220,0
|
|
20240715,184400,9645940,2220,2220,2220,2220,0
|
|
20240715,184300,9645940,2220,2220,2220,2220,0
|
|
20240715,184200,9645940,2220,2220,2220,2220,0
|
|
20240715,184100,9645940,2220,2220,2220,2220,0
|
|
20240715,184000,9645940,2220,2220,2220,2220,0
|
|
20240715,183900,9645940,2220,2220,2220,2220,0
|
|
20240715,183800,9645940,2220,2220,2220,2220,0
|
|
20240715,183700,9645940,2220,2220,2220,2220,0
|
|
20240715,183600,9645940,2220,2220,2220,2220,0
|
|
20240715,183500,9645940,2220,2220,2220,2220,0
|
|
20240715,183400,9645940,2220,2220,2220,2220,0
|
|
20240715,183300,9645940,2220,2220,2220,2220,0
|
|
20240715,183200,9645940,2220,2220,2220,2220,0
|
|
20240715,183100,9645940,2220,2220,2220,2220,0
|
|
20240715,183000,9645940,2220,2220,2220,2220,0
|
|
20240715,182900,9645940,2220,2220,2220,2220,0
|
|
20240715,182800,9645940,2220,2220,2220,2220,0
|
|
20240715,182700,9645940,2220,2220,2220,2220,80
|
|
20240715,182600,9645940,2220,2220,2220,2220,0
|
|
20240715,182500,9645940,2220,2220,2220,2220,0
|
|
20240715,182400,9645940,2220,2220,2220,2220,0
|
|
20240715,182300,9645940,2220,2220,2220,2220,0
|
|
20240715,182200,9645940,2220,2220,2220,2220,0
|
|
20240715,182100,9645940,2220,2220,2220,2220,0
|
|
20240715,182000,9645940,2220,2220,2220,2220,0
|
|
20240715,181900,9645940,2220,2220,2220,2220,0
|
|
20240715,181800,9645940,2220,2220,2220,2220,0
|
|
20240715,181700,9645940,2220,2220,2220,2220,0
|
|
20240715,181600,9645940,2220,2220,2220,2220,0
|
|
20240715,181500,9645940,2220,2220,2220,2220,0
|
|
20240715,181400,9645940,2220,2220,2220,2220,0
|
|
20240715,181300,9645940,2220,2220,2220,2220,0
|
|
20240715,181200,9645940,2220,2220,2220,2220,0
|
|
20240715,181100,9645940,2220,2220,2220,2220,0
|
|
20240715,181000,9645940,2220,2220,2220,2220,0
|
|
20240715,180900,9645940,2220,2220,2220,2220,0
|
|
20240715,180800,9645940,2220,2220,2220,2220,0
|
|
20240715,180700,9645940,2220,2220,2220,2220,0
|
|
20240715,180600,9645940,2220,2220,2220,2220,0
|
|
20240715,180500,9645940,2220,2220,2220,2220,0
|
|
20240715,180400,9645940,2220,2220,2220,2220,0
|
|
20240715,180300,9645940,2220,2220,2220,2220,0
|
|
20240715,180200,9645940,2220,2220,2220,2220,0
|
|
20240715,180100,9645940,2220,2220,2220,2220,0
|
|
20240715,180000,9645940,2220,2220,2220,2220,0
|
|
20240715,175900,9645940,2220,2220,2220,2220,0
|
|
20240715,175800,9645940,2220,2220,2220,2220,0
|
|
20240715,175700,9645940,2220,2220,2220,2220,80
|
|
20240715,175600,9645940,2220,2220,2220,2220,0
|
|
20240715,175500,9645940,2220,2220,2220,2220,0
|
|
20240715,175400,9645940,2220,2220,2220,2220,0
|
|
20240715,175300,9645940,2220,2220,2220,2220,0
|
|
20240715,175200,9645940,2220,2220,2220,2220,0
|
|
20240715,175100,9645940,2220,2220,2220,2220,0
|
|
20240715,175000,9645940,2220,2220,2220,2220,0
|
|
20240715,174900,9645940,2220,2220,2220,2220,0
|
|
20240715,174800,9645940,2220,2220,2220,2220,0
|
|
20240715,174700,9645940,2220,2220,2220,2220,0
|
|
20240715,174600,9645940,2220,2220,2220,2220,0
|
|
20240715,174500,9645940,2220,2220,2220,2220,0
|
|
20240715,174400,9645940,2220,2220,2220,2220,0
|
|
20240715,174300,9645940,2220,2220,2220,2220,0
|
|
20240715,174200,9645940,2220,2220,2220,2220,0
|
|
20240715,174100,9645940,2220,2220,2220,2220,0
|
|
20240715,174000,9645940,2220,2220,2220,2220,0
|
|
20240715,173900,9645940,2220,2220,2220,2220,0
|
|
20240715,173800,9645940,2220,2220,2220,2220,0
|
|
20240715,173700,9645940,2220,2220,2220,2220,0
|
|
20240715,173600,9645940,2220,2220,2220,2220,0
|
|
20240715,173500,9645940,2220,2220,2220,2220,0
|
|
20240715,173400,9645940,2220,2220,2220,2220,0
|
|
20240715,173300,9645940,2220,2220,2220,2220,0
|
|
20240715,173200,9645940,2220,2220,2220,2220,0
|
|
20240715,173100,9645940,2220,2220,2220,2220,0
|
|
20240715,173000,9645940,2220,2220,2220,2220,0
|
|
20240715,172900,9645940,2220,2220,2220,2220,0
|
|
20240715,172800,9645940,2220,2220,2220,2220,0
|
|
20240715,172700,9645940,2220,2220,2220,2220,80
|
|
20240715,172600,9645940,2220,2220,2220,2220,0
|
|
20240715,172500,9645940,2220,2220,2220,2220,0
|
|
20240715,172400,9645940,2220,2220,2220,2220,0
|
|
20240715,172300,9645940,2220,2220,2220,2220,0
|
|
20240715,172200,9645940,2220,2220,2220,2220,0
|
|
20240715,172100,9645940,2220,2220,2220,2220,0
|
|
20240715,172000,9645940,2220,2220,2220,2220,0
|
|
20240715,171900,9645940,2220,2220,2220,2220,0
|
|
20240715,171800,9645940,2220,2220,2220,2220,0
|
|
20240715,171700,9645940,2220,2220,2220,2220,0
|
|
20240715,171600,9645940,2220,2220,2220,2220,0
|
|
20240715,171500,9645940,2220,2220,2220,2220,0
|
|
20240715,171400,9645940,2220,2220,2220,2220,0
|
|
20240715,171300,9645940,2220,2220,2220,2220,0
|
|
20240715,171200,9645940,2220,2220,2220,2220,0
|
|
20240715,171100,9645940,2220,2220,2220,2220,0
|
|
20240715,171000,9645940,2220,2220,2220,2220,0
|
|
20240715,170900,9645940,2220,2220,2220,2220,0
|
|
20240715,170800,9645940,2220,2220,2220,2220,0
|
|
20240715,170700,9645940,2220,2220,2220,2220,0
|
|
20240715,170600,9645940,2220,2220,2220,2220,0
|
|
20240715,170500,9645940,2220,2220,2220,2220,0
|
|
20240715,170400,9645940,2220,2220,2220,2220,0
|
|
20240715,170300,9645940,2220,2220,2220,2220,0
|
|
20240715,170200,9645940,2220,2220,2220,2220,0
|
|
20240715,170100,9645940,2220,2220,2220,2220,0
|
|
20240715,170000,9645940,2220,2220,2220,2220,0
|
|
20240715,165900,9645940,2220,2220,2220,2220,0
|
|
20240715,165800,9645940,2220,2220,2220,2220,0
|
|
20240715,165700,9645940,2220,2220,2220,2220,80
|
|
20240715,165600,9645940,2220,2220,2220,2220,0
|
|
20240715,165500,9645940,2220,2220,2220,2220,0
|
|
20240715,165400,9645940,2220,2220,2220,2220,0
|
|
20240715,165300,9645940,2220,2220,2220,2220,0
|
|
20240715,165200,9645940,2220,2220,2220,2220,0
|
|
20240715,165100,9645940,2220,2220,2220,2220,0
|
|
20240715,165000,9645940,2220,2220,2220,2220,0
|
|
20240715,164900,9645940,2220,2220,2220,2220,0
|
|
20240715,164800,9645940,2220,2220,2220,2220,0
|
|
20240715,164700,9645940,2220,2220,2220,2220,0
|
|
20240715,164600,9645940,2220,2220,2220,2220,0
|
|
20240715,164500,9645940,2220,2220,2220,2220,0
|
|
20240715,164400,9645940,2220,2220,2220,2220,0
|
|
20240715,164300,9645940,2220,2220,2220,2220,0
|
|
20240715,164200,9645940,2220,2220,2220,2220,0
|
|
20240715,164100,9645940,2220,2220,2220,2220,0
|
|
20240715,164000,9645940,2220,2220,2220,2220,0
|
|
20240715,163900,9645940,2220,2220,2220,2220,0
|
|
20240715,163800,9645940,2220,2220,2220,2220,0
|
|
20240715,163700,9645940,2220,2220,2220,2220,0
|
|
20240715,163600,9645940,2220,2220,2220,2220,0
|
|
20240715,163500,9645940,2220,2220,2220,2220,0
|
|
20240715,163400,9645940,2220,2220,2220,2220,0
|
|
20240715,163300,9645940,2220,2220,2220,2220,0
|
|
20240715,163200,9645940,2220,2220,2220,2220,0
|
|
20240715,163100,9645940,2220,2220,2220,2220,0
|
|
20240715,163000,9645940,2220,2220,2220,2220,0
|
|
20240715,162900,9645940,2220,2220,2220,2220,0
|
|
20240715,162800,9645940,2220,2220,2220,2220,0
|
|
20240715,162700,9645940,2220,2220,2220,2220,80
|
|
20240715,162600,9645940,2220,2220,2220,2220,0
|
|
20240715,162500,9645940,2220,2220,2220,2220,0
|
|
20240715,162400,9645940,2220,2220,2220,2220,0
|
|
20240715,162300,9645940,2220,2220,2220,2220,0
|
|
20240715,162200,9645940,2220,2220,2220,2220,0
|
|
20240715,162100,9645940,2220,2220,2220,2220,0
|
|
20240715,162000,9645940,2220,2220,2220,2220,0
|
|
20240715,161900,9645940,2220,2220,2220,2220,0
|
|
20240715,161800,9645940,2220,2220,2220,2220,0
|
|
20240715,161700,9645940,2220,2220,2220,2220,0
|
|
20240715,161600,9645940,2220,2220,2220,2220,0
|
|
20240715,161500,9645940,2220,2220,2220,2220,0
|
|
20240715,161400,9645940,2220,2220,2220,2220,0
|
|
20240715,161300,9645940,2220,2220,2220,2220,0
|
|
20240715,161200,9645940,2220,2220,2220,2220,0
|
|
20240715,161100,9645940,2220,2220,2220,2220,0
|
|
20240715,161000,9645940,2220,2220,2220,2220,0
|
|
20240715,160900,9645940,2220,2220,2220,2220,0
|
|
20240715,160800,9645940,2220,2220,2220,2220,0
|
|
20240715,160700,9645940,2220,2220,2220,2220,0
|
|
20240715,160600,9645940,2220,2220,2220,2220,0
|
|
20240715,160500,9645940,2220,2220,2220,2220,0
|
|
20240715,160400,9645940,2220,2220,2220,2220,0
|
|
20240715,160300,9645940,2220,2220,2220,2220,0
|
|
20240715,160200,9645940,2220,2220,2220,2220,0
|
|
20240715,160100,9645940,2220,2220,2220,2220,0
|
|
20240715,160000,9645940,2220,2220,2220,2220,0
|
|
20240715,155900,9645940,2220,2220,2220,2220,0
|
|
20240715,155800,9645940,2220,2220,2220,2220,0
|
|
20240715,155700,9645940,2220,2220,2220,2220,80
|
|
20240715,155600,9645940,2220,2220,2220,2220,0
|
|
20240715,155500,9645940,2220,2220,2220,2220,0
|
|
20240715,155400,9645940,2220,2220,2220,2220,0
|
|
20240715,155300,9645940,2220,2220,2220,2220,0
|
|
20240715,155200,9645940,2220,2220,2220,2220,0
|
|
20240715,155100,9645940,2220,2220,2220,2220,0
|
|
20240715,155000,9645940,2220,2220,2220,2220,0
|
|
20240715,154900,9645940,2220,2220,2220,2220,0
|
|
20240715,154800,9645940,2220,2220,2220,2220,0
|
|
20240715,154700,9645940,2220,2220,2220,2220,0
|
|
20240715,154600,9645940,2220,2220,2220,2220,0
|
|
20240715,154500,9645940,2220,2220,2220,2220,0
|
|
20240715,154400,9645940,2220,2220,2220,2220,0
|
|
20240715,154300,9645940,2220,2220,2220,2220,0
|
|
20240715,154200,9645940,2220,2220,2220,2220,0
|
|
20240715,154100,9645940,2220,2220,2220,2220,0
|
|
20240715,154000,9645940,2220,2220,2220,2220,0
|
|
20240715,153900,9645940,2220,2220,2220,2220,0
|
|
20240715,153800,9645940,2220,2220,2220,2220,0
|
|
20240715,153700,9645940,2220,2220,2220,2220,0
|
|
20240715,153600,9645940,2220,2220,2220,2220,0
|
|
20240715,153500,9645940,2220,2220,2220,2220,0
|
|
20240715,153400,9645940,2220,2220,2220,2220,0
|
|
20240715,153300,9645940,2220,2220,2220,2220,0
|
|
20240715,153200,9645940,2220,2220,2220,2220,0
|
|
20240715,153100,9645940,2220,2220,2220,2220,0
|
|
20240715,153000,9645940,2220,2220,2220,2220,80
|
|
20240715,152900,9468340,2220,2220,2220,2220,0
|
|
20240715,152800,9468340,2220,2220,2220,2220,0
|
|
20240715,152700,9468340,2220,2220,2220,2220,0
|
|
20240715,152600,9468340,2220,2220,2220,2220,0
|
|
20240715,152500,9468340,2220,2220,2220,2220,0
|
|
20240715,152400,9468340,2220,2220,2220,2220,0
|
|
20240715,152300,9468340,2220,2220,2220,2220,0
|
|
20240715,152200,9468340,2220,2220,2220,2220,0
|
|
20240715,152100,9468340,2220,2220,2220,2220,0
|
|
20240715,152000,9468340,2220,2220,2220,2220,0
|
|
20240715,151900,9468340,2220,2220,2220,2220,0
|
|
20240715,151800,9468340,2220,2220,2220,2220,7
|
|
20240715,151700,9452800,2220,2220,2220,2220,0
|
|
20240715,151600,9452800,2220,2220,2220,2220,0
|
|
20240715,151500,9452800,2220,2220,2220,2220,4
|
|
20240715,151400,9443920,2215,2215,2215,2215,0
|
|
20240715,151300,9443920,2215,2215,2215,2215,0
|
|
20240715,151200,9443920,2215,2215,2215,2215,2
|
|
20240715,151100,9439490,2220,2220,2220,2220,0
|
|
20240715,151000,9439490,2220,2220,2220,2220,0
|
|
20240715,150900,9439490,2220,2220,2220,2220,5
|
|
20240715,150800,9428390,2215,2215,2215,2215,0
|
|
20240715,150700,9428390,2215,2215,2215,2215,1
|
|
20240715,150600,9426175,2220,2220,2220,2220,4
|
|
20240715,150500,9417295,2215,2215,2215,2215,0
|
|
20240715,150400,9417295,2215,2215,2215,2215,0
|
|
20240715,150300,9417295,2215,2215,2215,2215,2
|
|
20240715,150200,9412865,2220,2220,2220,2220,0
|
|
20240715,150100,9412865,2220,2220,2220,2220,0
|
|
20240715,150000,9412865,2220,2220,2220,2220,4
|
|
20240715,145900,9403985,2200,2200,2200,2200,1
|
|
20240715,145800,9401785,2220,2220,2220,2220,0
|
|
20240715,145700,9401785,2220,2220,2220,2220,6
|
|
20240715,145600,9388465,2215,2215,2215,2215,1
|
|
20240715,145500,9386250,2220,2220,2220,2220,0
|
|
20240715,145400,9386250,2220,2220,2220,2220,4
|
|
20240715,145300,9377370,2215,2215,2215,2215,0
|
|
20240715,145200,9377370,2215,2215,2215,2215,0
|
|
20240715,145100,9377370,2215,2215,2215,2215,2
|
|
20240715,145000,9372940,2220,2220,2220,2220,0
|
|
20240715,144900,9372940,2220,2215,2220,2215,5
|
|
20240715,144800,9361845,2215,2215,2215,2215,0
|
|
20240715,144700,9361845,2215,2215,2215,2215,0
|
|
20240715,144600,9361845,2215,2215,2215,2215,3
|
|
20240715,144500,9355200,2220,2220,2220,2220,0
|
|
20240715,144400,9355200,2220,2220,2220,2220,0
|
|
20240715,144300,9355200,2220,2220,2220,2220,4
|
|
20240715,144200,9346320,2220,2220,2220,2220,0
|
|
20240715,144100,9346320,2220,2220,2220,2220,0
|
|
20240715,144000,9346320,2220,2220,2220,2220,5
|
|
20240715,143900,9335220,2200,2200,2200,2200,1
|
|
20240715,143800,9333020,2220,2220,2220,2220,0
|
|
20240715,143700,9333020,2220,2220,2220,2220,4
|
|
20240715,143600,9324140,2220,2220,2220,2220,0
|
|
20240715,143500,9324140,2220,2220,2220,2220,0
|
|
20240715,143400,9324140,2220,2220,2220,2220,4
|
|
20240715,143300,9315260,2220,2220,2220,2220,0
|
|
20240715,143200,9315260,2220,2220,2220,2220,0
|
|
20240715,143100,9315260,2220,2220,2220,2220,4
|
|
20240715,143000,9306380,2220,2220,2220,2220,0
|
|
20240715,142900,9306380,2220,2220,2220,2220,600
|
|
20240715,142800,7974380,2220,2220,2220,2220,4
|
|
20240715,142700,7965500,2220,2220,2220,2220,0
|
|
20240715,142600,7965500,2220,2220,2220,2220,0
|
|
20240715,142500,7965500,2220,2220,2220,2220,4
|
|
20240715,142400,7956620,2220,2220,2220,2220,0
|
|
20240715,142300,7956620,2220,2220,2220,2220,4
|
|
20240715,142200,7947740,2220,2220,2220,2220,0
|
|
20240715,142100,7947740,2220,2220,2220,2220,0
|
|
20240715,142000,7947740,2220,2220,2220,2220,5
|
|
20240715,141900,7936640,2220,2220,2220,2220,0
|
|
20240715,141800,7936640,2220,2220,2220,2220,0
|
|
20240715,141700,7936640,2220,2220,2220,2220,4
|
|
20240715,141600,7927760,2220,2220,2220,2220,0
|
|
20240715,141500,7927760,2220,2220,2220,2220,0
|
|
20240715,141400,7927760,2220,2220,2220,2220,4
|
|
20240715,141300,7918880,2220,2220,2220,2220,0
|
|
20240715,141200,7918880,2220,2220,2220,2220,0
|
|
20240715,141100,7918880,2220,2220,2220,2220,4
|
|
20240715,141000,7910000,2220,2220,2220,2220,0
|
|
20240715,140900,7910000,2220,2220,2220,2220,0
|
|
20240715,140800,7910000,2220,2220,2220,2220,4
|
|
20240715,140700,7901120,2220,2220,2220,2220,0
|
|
20240715,140600,7901120,2220,2220,2220,2220,0
|
|
20240715,140500,7901120,2220,2220,2220,2220,4
|
|
20240715,140400,7892240,2220,2220,2220,2220,0
|
|
20240715,140300,7892240,2220,2220,2220,2220,0
|
|
20240715,140200,7892240,2220,2220,2220,2220,5
|
|
20240715,140100,7881140,2220,2220,2220,2220,0
|
|
20240715,140000,7881140,2220,2220,2220,2220,0
|
|
20240715,135900,7881140,2220,2220,2220,2220,4
|
|
20240715,135800,7872260,2220,2220,2220,2220,0
|
|
20240715,135700,7872260,2220,2220,2220,2220,4
|
|
20240715,135600,7863380,2220,2220,2220,2220,0
|
|
20240715,135500,7863380,2220,2220,2220,2220,0
|
|
20240715,135400,7863380,2220,2220,2220,2220,4
|
|
20240715,135300,7854500,2220,2220,2220,2220,0
|
|
20240715,135200,7854500,2220,2220,2220,2220,0
|
|
20240715,135100,7854500,2220,2220,2220,2220,4
|
|
20240715,135000,7845620,2220,2220,2220,2220,0
|
|
20240715,134900,7845620,2220,2220,2220,2220,0
|
|
20240715,134800,7845620,2220,2220,2220,2220,4
|
|
20240715,134700,7836740,2220,2220,2220,2220,0
|
|
20240715,134600,7836740,2220,2220,2220,2220,0
|
|
20240715,134500,7836740,2220,2220,2220,2220,5
|
|
20240715,134400,7825640,2220,2220,2220,2220,0
|
|
20240715,134300,7825640,2220,2220,2220,2220,0
|
|
20240715,134200,7825640,2220,2220,2220,2220,4
|
|
20240715,134100,7816760,2220,2220,2220,2220,0
|
|
20240715,134000,7816760,2220,2220,2220,2220,0
|
|
20240715,133900,7816760,2220,2220,2220,2220,4
|
|
20240715,133800,7807880,2220,2220,2220,2220,0
|
|
20240715,133700,7807880,2220,2220,2220,2220,0
|
|
20240715,133600,7807880,2220,2220,2220,2220,4
|
|
20240715,133500,7799000,2220,2220,2220,2220,0
|
|
20240715,133400,7799000,2220,2220,2220,2220,0
|
|
20240715,133300,7799000,2220,2220,2220,2220,4
|
|
20240715,133200,7790120,2220,2220,2220,2220,0
|
|
20240715,133100,7790120,2220,2220,2220,2220,4
|
|
20240715,133000,7781240,2220,2220,2220,2220,0
|
|
20240715,132900,7781240,2220,2220,2220,2220,0
|
|
20240715,132800,7781240,2220,2220,2220,2220,5
|
|
20240715,132700,7770140,2220,2220,2220,2220,0
|
|
20240715,132600,7770140,2220,2220,2220,2220,0
|
|
20240715,132500,7770140,2220,2220,2220,2220,4
|
|
20240715,132400,7761260,2220,2220,2220,2220,0
|
|
20240715,132300,7761260,2220,2220,2220,2220,0
|
|
20240715,132200,7761260,2220,2220,2220,2220,4
|
|
20240715,132100,7752380,2220,2220,2220,2220,0
|
|
20240715,132000,7752380,2220,2220,2220,2220,0
|
|
20240715,131900,7752380,2220,2220,2220,2220,4
|
|
20240715,131800,7743500,2220,2220,2220,2220,0
|
|
20240715,131700,7743500,2220,2220,2220,2220,0
|
|
20240715,131600,7743500,2220,2220,2220,2220,4
|
|
20240715,131500,7734620,2220,2220,2220,2220,0
|
|
20240715,131400,7734620,2220,2220,2220,2220,0
|
|
20240715,131300,7734620,2220,2220,2220,2220,4
|
|
20240715,131200,7725740,2220,2220,2220,2220,180
|
|
20240715,131100,7326140,2220,2220,2220,2220,0
|
|
20240715,131000,7326140,2220,2220,2220,2220,5
|
|
20240715,130900,7315040,2220,2220,2220,2220,0
|
|
20240715,130800,7315040,2220,2220,2220,2220,0
|
|
20240715,130700,7315040,2220,2220,2220,2220,4
|
|
20240715,130600,7306160,2220,2220,2220,2220,0
|
|
20240715,130500,7306160,2220,2220,2220,2220,4
|
|
20240715,130400,7297280,2220,2220,2220,2220,0
|
|
20240715,130300,7297280,2220,2220,2220,2220,0
|
|
20240715,130200,7297280,2220,2220,2220,2220,4
|
|
20240715,130100,7288400,2220,2220,2220,2220,0
|
|
20240715,130000,7288400,2220,2220,2220,2220,0
|
|
20240715,125900,7288400,2220,2220,2220,2220,4
|
|
20240715,125800,7279520,2220,2220,2220,2220,0
|
|
20240715,125700,7279520,2220,2220,2220,2220,0
|
|
20240715,125600,7279520,2220,2220,2220,2220,4
|
|
20240715,125500,7270640,2220,2220,2220,2220,0
|
|
20240715,125400,7270640,2220,2220,2220,2220,0
|
|
20240715,125300,7270640,2220,2220,2220,2220,4
|
|
20240715,125200,7261760,2220,2220,2220,2220,0
|
|
20240715,125100,7261760,2220,2220,2220,2220,0
|
|
20240715,125000,7261760,2220,2220,2220,2220,5
|
|
20240715,124900,7250660,2220,2220,2220,2220,0
|
|
20240715,124800,7250660,2220,2220,2220,2220,0
|
|
20240715,124700,7250660,2220,2220,2220,2220,4
|
|
20240715,124600,7241780,2220,2220,2220,2220,0
|
|
20240715,124500,7241780,2220,2220,2220,2220,0
|
|
20240715,124400,7241780,2220,2220,2220,2220,4
|
|
20240715,124300,7232900,2220,2220,2220,2220,0
|
|
20240715,124200,7232900,2220,2220,2220,2220,0
|
|
20240715,124100,7232900,2220,2220,2220,2220,4
|
|
20240715,124000,7224020,2220,2220,2220,2220,0
|
|
20240715,123900,7224020,2220,2220,2220,2220,4
|
|
20240715,123800,7215140,2220,2220,2220,2220,0
|
|
20240715,123700,7215140,2220,2220,2220,2220,0
|
|
20240715,123600,7215140,2220,2220,2220,2220,4
|
|
20240715,123500,7206260,2220,2220,2220,2220,0
|
|
20240715,123400,7206260,2220,2220,2220,2220,0
|
|
20240715,123300,7206260,2220,2220,2220,2220,5
|
|
20240715,123200,7195160,2220,2220,2220,2220,0
|
|
20240715,123100,7195160,2220,2220,2220,2220,0
|
|
20240715,123000,7195160,2220,2220,2220,2220,4
|
|
20240715,122900,7186280,2220,2220,2220,2220,0
|
|
20240715,122800,7186280,2220,2220,2220,2220,0
|
|
20240715,122700,7186280,2220,2220,2220,2220,4
|
|
20240715,122600,7177400,2220,2220,2220,2220,0
|
|
20240715,122500,7177400,2220,2220,2220,2220,0
|
|
20240715,122400,7177400,2220,2220,2220,2220,4
|
|
20240715,122300,7168520,2220,2220,2220,2220,0
|
|
20240715,122200,7168520,2220,2220,2220,2220,0
|
|
20240715,122100,7168520,2220,2220,2220,2220,4
|
|
20240715,122000,7159640,2220,2220,2220,2220,0
|
|
20240715,121900,7159640,2220,2220,2220,2220,0
|
|
20240715,121800,7159640,2220,2220,2220,2220,4
|
|
20240715,121700,7150760,2220,2220,2220,2220,0
|
|
20240715,121600,7150760,2220,2220,2220,2220,0
|
|
20240715,121500,7150760,2220,2220,2220,2220,5
|
|
20240715,121400,7139660,2220,2220,2220,2220,0
|
|
20240715,121300,7139660,2220,2220,2220,2220,4
|
|
20240715,121200,7130780,2220,2220,2220,2220,0
|
|
20240715,121100,7130780,2220,2220,2220,2220,0
|
|
20240715,121000,7130780,2220,2220,2220,2220,4
|
|
20240715,120900,7121900,2220,2220,2220,2220,0
|
|
20240715,120800,7121900,2220,2220,2220,2220,0
|
|
20240715,120700,7121900,2220,2220,2220,2220,4
|
|
20240715,120600,7113020,2220,2220,2220,2220,0
|
|
20240715,120500,7113020,2220,2220,2220,2220,0
|
|
20240715,120400,7113020,2220,2220,2220,2220,4
|
|
20240715,120300,7104140,2220,2220,2220,2220,0
|
|
20240715,120200,7104140,2220,2220,2220,2220,0
|
|
20240715,120100,7104140,2220,2220,2220,2220,4
|
|
20240715,120000,7095260,2220,2220,2220,2220,0
|
|
20240715,115900,7095260,2220,2220,2220,2220,0
|
|
20240715,115800,7095260,2220,2220,2220,2220,5
|
|
20240715,115700,7084160,2220,2220,2220,2220,0
|
|
20240715,115600,7084160,2220,2220,2220,2220,0
|
|
20240715,115500,7084160,2220,2220,2220,2220,4
|
|
20240715,115400,7075280,2220,2220,2220,2220,0
|
|
20240715,115300,7075280,2220,2220,2220,2220,0
|
|
20240715,115200,7075280,2220,2220,2220,2220,4
|
|
20240715,115100,7066400,2220,2220,2220,2220,0
|
|
20240715,115000,7066400,2220,2220,2220,2220,0
|
|
20240715,114900,7066400,2220,2220,2220,2220,4
|
|
20240715,114800,7057520,2220,2220,2220,2220,0
|
|
20240715,114700,7057520,2220,2220,2220,2220,4
|
|
20240715,114600,7048640,2220,2220,2220,2220,0
|
|
20240715,114500,7048640,2220,2220,2220,2220,0
|
|
20240715,114400,7048640,2220,2220,2220,2220,4
|
|
20240715,114300,7039760,2220,2220,2220,2220,0
|
|
20240715,114200,7039760,2220,2220,2220,2220,0
|
|
20240715,114100,7039760,2220,2220,2220,2220,4
|
|
20240715,114000,7030880,2220,2220,2220,2220,0
|
|
20240715,113900,7030880,2220,2220,2220,2220,0
|
|
20240715,113800,7030880,2220,2220,2220,2220,5
|
|
20240715,113700,7019780,2220,2220,2220,2220,0
|
|
20240715,113600,7019780,2220,2220,2220,2220,0
|
|
20240715,113500,7019780,2220,2220,2220,2220,4
|
|
20240715,113400,7010900,2220,2220,2220,2220,0
|
|
20240715,113300,7010900,2220,2220,2220,2220,0
|
|
20240715,113200,7010900,2220,2220,2220,2220,4
|
|
20240715,113100,7002020,2220,2220,2220,2220,0
|
|
20240715,113000,7002020,2220,2220,2220,2220,0
|
|
20240715,112900,7002020,2220,2220,2220,2220,4
|
|
20240715,112800,6993140,2220,2220,2220,2220,0
|
|
20240715,112700,6993140,2220,2220,2220,2220,0
|
|
20240715,112600,6993140,2220,2220,2220,2220,4
|
|
20240715,112500,6984260,2220,2220,2220,2220,0
|
|
20240715,112400,6984260,2220,2220,2220,2220,0
|
|
20240715,112300,6984260,2220,2220,2220,2220,4
|
|
20240715,112200,6975380,2220,2220,2220,2220,0
|
|
20240715,112100,6975380,2220,2220,2220,2220,5
|
|
20240715,112000,6964280,2220,2220,2220,2220,0
|
|
20240715,111900,6964280,2220,2220,2220,2220,0
|
|
20240715,111800,6964280,2220,2220,2220,2220,4
|
|
20240715,111700,6955400,2220,2220,2220,2220,0
|
|
20240715,111600,6955400,2220,2220,2220,2220,0
|
|
20240715,111500,6955400,2220,2220,2220,2220,4
|
|
20240715,111400,6946520,2220,2220,2220,2220,0
|
|
20240715,111300,6946520,2220,2220,2220,2220,0
|
|
20240715,111200,6946520,2220,2220,2220,2220,6
|
|
20240715,111100,6933200,2220,2220,2220,2220,0
|
|
20240715,111000,6933200,2220,2220,2220,2220,0
|
|
20240715,110900,6933200,2220,2220,2220,2220,4
|
|
20240715,110800,6924320,2215,2215,2215,2215,0
|
|
20240715,110700,6924320,2215,2215,2215,2215,0
|
|
20240715,110600,6924320,2215,2215,2215,2215,2
|
|
20240715,110500,6919890,2190,2190,2190,2190,0
|
|
20240715,110400,6919890,2190,2190,2190,2190,0
|
|
20240715,110300,6919890,2190,2200,2200,2190,2000
|
|
20240715,110200,2536830,2220,2220,2220,2220,0
|
|
20240715,110100,2536830,2220,2220,2220,2220,0
|
|
20240715,110000,2536830,2220,2220,2220,2220,7
|
|
20240715,105900,2521290,2220,2220,2220,2220,0
|
|
20240715,105800,2521290,2220,2220,2220,2220,0
|
|
20240715,105700,2521290,2220,2220,2220,2220,4
|
|
20240715,105600,2512410,2215,2215,2215,2215,0
|
|
20240715,105500,2512410,2215,2215,2215,2215,1
|
|
20240715,105400,2510195,2220,2220,2220,2220,0
|
|
20240715,105300,2510195,2220,2220,2220,2220,0
|
|
20240715,105200,2510195,2220,2220,2220,2220,4
|
|
20240715,105100,2501315,2220,2220,2220,2220,0
|
|
20240715,105000,2501315,2220,2220,2220,2220,0
|
|
20240715,104900,2501315,2220,2220,2220,2220,4
|
|
20240715,104800,2492435,2220,2220,2220,2220,0
|
|
20240715,104700,2492435,2220,2220,2220,2220,0
|
|
20240715,104600,2492435,2220,2220,2220,2220,5
|
|
20240715,104500,2481335,2220,2220,2220,2220,0
|
|
20240715,104400,2481335,2220,2220,2220,2220,0
|
|
20240715,104300,2481335,2220,2220,2220,2220,7
|
|
20240715,104200,2465795,2220,2220,2220,2220,0
|
|
20240715,104100,2465795,2220,2220,2220,2220,0
|
|
20240715,104000,2465795,2220,2220,2220,2220,4
|
|
20240715,103900,2456915,2215,2215,2215,2215,0
|
|
20240715,103800,2456915,2215,2215,2215,2215,0
|
|
20240715,103700,2456915,2215,2215,2215,2215,1
|
|
20240715,103600,2454700,2220,2220,2220,2220,0
|
|
20240715,103500,2454700,2220,2220,2220,2220,0
|
|
20240715,103400,2454700,2220,2220,2220,2220,4
|
|
20240715,103300,2445820,2220,2220,2220,2220,0
|
|
20240715,103200,2445820,2220,2220,2220,2220,0
|
|
20240715,103100,2445820,2220,2220,2220,2220,4
|
|
20240715,103000,2436940,2205,2205,2205,2205,12
|
|
20240715,102900,2410480,2215,2215,2215,2215,1
|
|
20240715,102800,2408265,2215,2215,2215,2215,7
|
|
20240715,102700,2392760,2215,2215,2215,2215,0
|
|
20240715,102600,2392760,2215,2215,2215,2215,4
|
|
20240715,102500,2383900,2210,2210,2210,2210,0
|
|
20240715,102400,2383900,2210,2210,2210,2210,0
|
|
20240715,102300,2383900,2210,2210,2210,2210,1
|
|
20240715,102200,2381690,2190,2220,2220,2190,1000
|
|
20240715,102100,177970,2225,2225,2225,2225,0
|
|
20240715,102000,177970,2225,2225,2225,2225,4
|
|
20240715,101900,169070,2225,2225,2225,2225,0
|
|
20240715,101800,169070,2225,2225,2225,2225,0
|
|
20240715,101700,169070,2225,2225,2225,2225,4
|
|
20240715,101600,160170,2225,2225,2225,2225,0
|
|
20240715,101500,160170,2225,2225,2225,2225,0
|
|
20240715,101400,160170,2225,2225,2225,2225,4
|
|
20240715,101300,151270,2225,2225,2225,2225,0
|
|
20240715,101200,151270,2225,2225,2225,2225,4
|
|
20240715,101100,142370,2225,2225,2225,2225,4
|
|
20240715,101000,133470,2225,2225,2225,2225,0
|
|
20240715,100900,133470,2225,2225,2225,2225,0
|
|
20240715,100800,133470,2225,2225,2225,2225,5
|
|
20240715,100700,122345,2225,2225,2225,2225,0
|
|
20240715,100600,122345,2225,2225,2225,2225,0
|
|
20240715,100500,122345,2225,2225,2225,2225,4
|
|
20240715,100400,113445,2225,2225,2225,2225,0
|
|
20240715,100300,113445,2225,2225,2225,2225,0
|
|
20240715,100200,113445,2225,2225,2225,2225,4
|
|
20240715,100100,104545,2225,2225,2225,2225,0
|
|
20240715,100000,104545,2225,2225,2225,2225,4
|
|
20240715,095900,95645,2225,2225,2225,2225,0
|
|
20240715,095800,95645,2225,2225,2225,2225,0
|
|
20240715,095700,95645,2225,2225,2225,2225,4
|
|
20240715,095600,86745,2225,2225,2225,2225,0
|
|
20240715,095500,86745,2225,2225,2225,2225,0
|
|
20240715,095400,86745,2225,2225,2225,2225,4
|
|
20240715,095300,77845,2225,2225,2225,2225,0
|
|
20240715,095200,77845,2225,2225,2225,2225,0
|
|
20240715,095100,77845,2225,2225,2225,2225,5
|
|
20240715,095000,66720,2225,2225,2225,2225,0
|
|
20240715,094900,66720,2225,2225,2225,2225,4
|
|
20240715,094800,57820,2225,2225,2225,2225,4
|
|
20240715,094700,48920,2225,2225,2225,2225,0
|
|
20240715,094600,48920,2225,2225,2225,2225,0
|
|
20240715,094500,48920,2225,2225,2225,2225,4
|
|
20240715,094400,40020,2225,2225,2225,2225,0
|
|
20240715,094300,40020,2225,2225,2225,2225,0
|
|
20240715,094200,40020,2225,2225,2225,2225,4
|
|
20240715,094100,31120,2225,2225,2225,2225,0
|
|
20240715,094000,31120,2225,2225,2225,2225,0
|
|
20240715,093900,31120,2225,2225,2225,2225,4
|
|
20240715,093800,22220,2225,2225,2225,2225,0
|
|
20240715,093700,22220,2225,2225,2225,2225,0
|
|
20240715,093600,22220,2225,2225,2225,2225,4
|
|
20240715,093500,13320,2220,2220,2220,2220,0
|
|
20240715,093400,13320,2220,2220,2220,2220,5
|
|
20240715,093300,2220,2220,2220,2220,2220,0
|
|
20240715,093200,2220,2220,2220,2220,2220,0
|
|
20240715,093100,2220,2220,2220,2220,2220,0
|
|
20240715,093000,2220,2220,2220,2220,2220,0
|
|
20240715,092900,2220,2220,2220,2220,2220,1
|
|
20240715,092800,0,2225,2225,2225,2225,0
|
|
20240715,092700,0,2225,2225,2225,2225,0
|
|
20240715,092600,0,2225,2225,2225,2225,0
|
|
20240715,092500,0,2225,2225,2225,2225,0
|
|
20240715,092400,0,2225,2225,2225,2225,0
|
|
20240715,092300,0,2225,2225,2225,2225,0
|
|
20240715,092200,0,2225,2225,2225,2225,0
|
|
20240715,092100,0,2225,2225,2225,2225,0
|
|
20240715,092000,0,2225,2225,2225,2225,0
|
|
20240715,091900,0,2225,2225,2225,2225,0
|
|
20240715,091800,0,2225,2225,2225,2225,0
|
|
20240715,091700,0,2225,2225,2225,2225,0
|
|
20240715,091600,0,2225,2225,2225,2225,0
|
|
20240715,091500,0,2225,2225,2225,2225,0
|
|
20240715,091400,0,2225,2225,2225,2225,0
|
|
20240715,091300,0,2225,2225,2225,2225,0
|
|
20240715,091200,0,2225,2225,2225,2225,0
|
|
20240715,091100,0,2225,2225,2225,2225,0
|
|
20240715,091000,0,2225,2225,2225,2225,0
|
|
20240715,090900,0,2225,2225,2225,2225,0
|
|
20240715,090800,0,2225,2225,2225,2225,0
|
|
20240715,090700,0,2225,2225,2225,2225,0
|
|
20240715,090600,0,2225,2225,2225,2225,0
|
|
20240715,090500,0,2225,2225,2225,2225,0
|
|
20240715,090400,0,2225,2225,2225,2225,0
|
|
20240715,090300,0,2225,2225,2225,2225,0
|
|
20240715,090200,0,2225,2225,2225,2225,0
|
|
20240715,090100,0,2225,2225,2225,2225,0
|
|
20240715,090000,0,2225,2225,2225,2225,0
|