782 lines
35 KiB
CSV
782 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,215900,9828790,2200,2200,2200,2200,49
|
|
20240716,215800,9828790,2200,2200,2200,2200,0
|
|
20240716,215700,9828790,2200,2200,2200,2200,0
|
|
20240716,215600,9828790,2200,2200,2200,2200,0
|
|
20240716,215500,9828790,2200,2200,2200,2200,0
|
|
20240716,215400,9828790,2200,2200,2200,2200,0
|
|
20240716,215300,9828790,2200,2200,2200,2200,0
|
|
20240716,215200,9828790,2200,2200,2200,2200,0
|
|
20240716,215100,9828790,2200,2200,2200,2200,0
|
|
20240716,215000,9828790,2200,2200,2200,2200,0
|
|
20240716,214900,9828790,2200,2200,2200,2200,0
|
|
20240716,214800,9828790,2200,2200,2200,2200,0
|
|
20240716,214700,9828790,2200,2200,2200,2200,0
|
|
20240716,214600,9828790,2200,2200,2200,2200,0
|
|
20240716,214500,9828790,2200,2200,2200,2200,0
|
|
20240716,214400,9828790,2200,2200,2200,2200,0
|
|
20240716,214300,9828790,2200,2200,2200,2200,0
|
|
20240716,214200,9828790,2200,2200,2200,2200,0
|
|
20240716,214100,9828790,2200,2200,2200,2200,0
|
|
20240716,214000,9828790,2200,2200,2200,2200,0
|
|
20240716,213900,9828790,2200,2200,2200,2200,0
|
|
20240716,213800,9828790,2200,2200,2200,2200,0
|
|
20240716,213700,9828790,2200,2200,2200,2200,0
|
|
20240716,213600,9828790,2200,2200,2200,2200,0
|
|
20240716,213500,9828790,2200,2200,2200,2200,0
|
|
20240716,213400,9828790,2200,2200,2200,2200,0
|
|
20240716,213300,9828790,2200,2200,2200,2200,0
|
|
20240716,213200,9828790,2200,2200,2200,2200,0
|
|
20240716,213100,9828790,2200,2200,2200,2200,0
|
|
20240716,213000,9828790,2200,2200,2200,2200,0
|
|
20240716,212900,9828790,2200,2200,2200,2200,49
|
|
20240716,212800,9828790,2200,2200,2200,2200,0
|
|
20240716,212700,9828790,2200,2200,2200,2200,0
|
|
20240716,212600,9828790,2200,2200,2200,2200,0
|
|
20240716,212500,9828790,2200,2200,2200,2200,0
|
|
20240716,212400,9828790,2200,2200,2200,2200,0
|
|
20240716,212300,9828790,2200,2200,2200,2200,0
|
|
20240716,212200,9828790,2200,2200,2200,2200,0
|
|
20240716,212100,9828790,2200,2200,2200,2200,0
|
|
20240716,212000,9828790,2200,2200,2200,2200,0
|
|
20240716,211900,9828790,2200,2200,2200,2200,0
|
|
20240716,211800,9828790,2200,2200,2200,2200,0
|
|
20240716,211700,9828790,2200,2200,2200,2200,0
|
|
20240716,211600,9828790,2200,2200,2200,2200,0
|
|
20240716,211500,9828790,2200,2200,2200,2200,0
|
|
20240716,211400,9828790,2200,2200,2200,2200,0
|
|
20240716,211300,9828790,2200,2200,2200,2200,0
|
|
20240716,211200,9828790,2200,2200,2200,2200,0
|
|
20240716,211100,9828790,2200,2200,2200,2200,0
|
|
20240716,211000,9828790,2200,2200,2200,2200,0
|
|
20240716,210900,9828790,2200,2200,2200,2200,0
|
|
20240716,210800,9828790,2200,2200,2200,2200,0
|
|
20240716,210700,9828790,2200,2200,2200,2200,0
|
|
20240716,210600,9828790,2200,2200,2200,2200,0
|
|
20240716,210500,9828790,2200,2200,2200,2200,0
|
|
20240716,210400,9828790,2200,2200,2200,2200,0
|
|
20240716,210300,9828790,2200,2200,2200,2200,0
|
|
20240716,210200,9828790,2200,2200,2200,2200,0
|
|
20240716,210100,9828790,2200,2200,2200,2200,0
|
|
20240716,210000,9828790,2200,2200,2200,2200,0
|
|
20240716,205900,9828790,2200,2200,2200,2200,49
|
|
20240716,205800,9828790,2200,2200,2200,2200,0
|
|
20240716,205700,9828790,2200,2200,2200,2200,0
|
|
20240716,205600,9828790,2200,2200,2200,2200,0
|
|
20240716,205500,9828790,2200,2200,2200,2200,0
|
|
20240716,205400,9828790,2200,2200,2200,2200,0
|
|
20240716,205300,9828790,2200,2200,2200,2200,0
|
|
20240716,205200,9828790,2200,2200,2200,2200,0
|
|
20240716,205100,9828790,2200,2200,2200,2200,0
|
|
20240716,205000,9828790,2200,2200,2200,2200,0
|
|
20240716,204900,9828790,2200,2200,2200,2200,0
|
|
20240716,204800,9828790,2200,2200,2200,2200,0
|
|
20240716,204700,9828790,2200,2200,2200,2200,0
|
|
20240716,204600,9828790,2200,2200,2200,2200,0
|
|
20240716,204500,9828790,2200,2200,2200,2200,0
|
|
20240716,204400,9828790,2200,2200,2200,2200,0
|
|
20240716,204300,9828790,2200,2200,2200,2200,0
|
|
20240716,204200,9828790,2200,2200,2200,2200,0
|
|
20240716,204100,9828790,2200,2200,2200,2200,0
|
|
20240716,204000,9828790,2200,2200,2200,2200,0
|
|
20240716,203900,9828790,2200,2200,2200,2200,0
|
|
20240716,203800,9828790,2200,2200,2200,2200,0
|
|
20240716,203700,9828790,2200,2200,2200,2200,0
|
|
20240716,203600,9828790,2200,2200,2200,2200,0
|
|
20240716,203500,9828790,2200,2200,2200,2200,0
|
|
20240716,203400,9828790,2200,2200,2200,2200,0
|
|
20240716,203300,9828790,2200,2200,2200,2200,0
|
|
20240716,203200,9828790,2200,2200,2200,2200,0
|
|
20240716,203100,9828790,2200,2200,2200,2200,0
|
|
20240716,203000,9828790,2200,2200,2200,2200,0
|
|
20240716,202900,9828790,2200,2200,2200,2200,49
|
|
20240716,202800,9828790,2200,2200,2200,2200,0
|
|
20240716,202700,9828790,2200,2200,2200,2200,0
|
|
20240716,202600,9828790,2200,2200,2200,2200,0
|
|
20240716,202500,9828790,2200,2200,2200,2200,0
|
|
20240716,202400,9828790,2200,2200,2200,2200,0
|
|
20240716,202300,9828790,2200,2200,2200,2200,0
|
|
20240716,202200,9828790,2200,2200,2200,2200,0
|
|
20240716,202100,9828790,2200,2200,2200,2200,0
|
|
20240716,202000,9828790,2200,2200,2200,2200,0
|
|
20240716,201900,9828790,2200,2200,2200,2200,0
|
|
20240716,201800,9828790,2200,2200,2200,2200,0
|
|
20240716,201700,9828790,2200,2200,2200,2200,0
|
|
20240716,201600,9828790,2200,2200,2200,2200,0
|
|
20240716,201500,9828790,2200,2200,2200,2200,0
|
|
20240716,201400,9828790,2200,2200,2200,2200,0
|
|
20240716,201300,9828790,2200,2200,2200,2200,0
|
|
20240716,201200,9828790,2200,2200,2200,2200,0
|
|
20240716,201100,9828790,2200,2200,2200,2200,0
|
|
20240716,201000,9828790,2200,2200,2200,2200,0
|
|
20240716,200900,9828790,2200,2200,2200,2200,0
|
|
20240716,200800,9828790,2200,2200,2200,2200,0
|
|
20240716,200700,9828790,2200,2200,2200,2200,0
|
|
20240716,200600,9828790,2200,2200,2200,2200,0
|
|
20240716,200500,9828790,2200,2200,2200,2200,0
|
|
20240716,200400,9828790,2200,2200,2200,2200,0
|
|
20240716,200300,9828790,2200,2200,2200,2200,0
|
|
20240716,200200,9828790,2200,2200,2200,2200,0
|
|
20240716,200100,9828790,2200,2200,2200,2200,0
|
|
20240716,200000,9828790,2200,2200,2200,2200,0
|
|
20240716,195900,9828790,2200,2200,2200,2200,49
|
|
20240716,195800,9828790,2200,2200,2200,2200,0
|
|
20240716,195700,9828790,2200,2200,2200,2200,0
|
|
20240716,195600,9828790,2200,2200,2200,2200,0
|
|
20240716,195500,9828790,2200,2200,2200,2200,0
|
|
20240716,195400,9828790,2200,2200,2200,2200,0
|
|
20240716,195300,9828790,2200,2200,2200,2200,0
|
|
20240716,195200,9828790,2200,2200,2200,2200,0
|
|
20240716,195100,9828790,2200,2200,2200,2200,0
|
|
20240716,195000,9828790,2200,2200,2200,2200,0
|
|
20240716,194900,9828790,2200,2200,2200,2200,0
|
|
20240716,194800,9828790,2200,2200,2200,2200,0
|
|
20240716,194700,9828790,2200,2200,2200,2200,0
|
|
20240716,194600,9828790,2200,2200,2200,2200,0
|
|
20240716,194500,9828790,2200,2200,2200,2200,0
|
|
20240716,194400,9828790,2200,2200,2200,2200,0
|
|
20240716,194300,9828790,2200,2200,2200,2200,0
|
|
20240716,194200,9828790,2200,2200,2200,2200,0
|
|
20240716,194100,9828790,2200,2200,2200,2200,0
|
|
20240716,194000,9828790,2200,2200,2200,2200,0
|
|
20240716,193900,9828790,2200,2200,2200,2200,0
|
|
20240716,193800,9828790,2200,2200,2200,2200,0
|
|
20240716,193700,9828790,2200,2200,2200,2200,0
|
|
20240716,193600,9828790,2200,2200,2200,2200,0
|
|
20240716,193500,9828790,2200,2200,2200,2200,0
|
|
20240716,193400,9828790,2200,2200,2200,2200,0
|
|
20240716,193300,9828790,2200,2200,2200,2200,0
|
|
20240716,193200,9828790,2200,2200,2200,2200,0
|
|
20240716,193100,9828790,2200,2200,2200,2200,0
|
|
20240716,193000,9828790,2200,2200,2200,2200,0
|
|
20240716,192900,9828790,2200,2200,2200,2200,49
|
|
20240716,192800,9828790,2200,2200,2200,2200,0
|
|
20240716,192700,9828790,2200,2200,2200,2200,0
|
|
20240716,192600,9828790,2200,2200,2200,2200,0
|
|
20240716,192500,9828790,2200,2200,2200,2200,0
|
|
20240716,192400,9828790,2200,2200,2200,2200,0
|
|
20240716,192300,9828790,2200,2200,2200,2200,0
|
|
20240716,192200,9828790,2200,2200,2200,2200,0
|
|
20240716,192100,9828790,2200,2200,2200,2200,0
|
|
20240716,192000,9828790,2200,2200,2200,2200,0
|
|
20240716,191900,9828790,2200,2200,2200,2200,0
|
|
20240716,191800,9828790,2200,2200,2200,2200,0
|
|
20240716,191700,9828790,2200,2200,2200,2200,0
|
|
20240716,191600,9828790,2200,2200,2200,2200,0
|
|
20240716,191500,9828790,2200,2200,2200,2200,0
|
|
20240716,191400,9828790,2200,2200,2200,2200,0
|
|
20240716,191300,9828790,2200,2200,2200,2200,0
|
|
20240716,191200,9828790,2200,2200,2200,2200,0
|
|
20240716,191100,9828790,2200,2200,2200,2200,0
|
|
20240716,191000,9828790,2200,2200,2200,2200,0
|
|
20240716,190900,9828790,2200,2200,2200,2200,0
|
|
20240716,190800,9828790,2200,2200,2200,2200,0
|
|
20240716,190700,9828790,2200,2200,2200,2200,0
|
|
20240716,190600,9828790,2200,2200,2200,2200,0
|
|
20240716,190500,9828790,2200,2200,2200,2200,0
|
|
20240716,190400,9828790,2200,2200,2200,2200,0
|
|
20240716,190300,9828790,2200,2200,2200,2200,0
|
|
20240716,190200,9828790,2200,2200,2200,2200,0
|
|
20240716,190100,9828790,2200,2200,2200,2200,0
|
|
20240716,190000,9828790,2200,2200,2200,2200,0
|
|
20240716,185900,9828790,2200,2200,2200,2200,49
|
|
20240716,185800,9828790,2200,2200,2200,2200,0
|
|
20240716,185700,9828790,2200,2200,2200,2200,0
|
|
20240716,185600,9828790,2200,2200,2200,2200,0
|
|
20240716,185500,9828790,2200,2200,2200,2200,0
|
|
20240716,185400,9828790,2200,2200,2200,2200,0
|
|
20240716,185300,9828790,2200,2200,2200,2200,0
|
|
20240716,185200,9828790,2200,2200,2200,2200,0
|
|
20240716,185100,9828790,2200,2200,2200,2200,0
|
|
20240716,185000,9828790,2200,2200,2200,2200,0
|
|
20240716,184900,9828790,2200,2200,2200,2200,0
|
|
20240716,184800,9828790,2200,2200,2200,2200,0
|
|
20240716,184700,9828790,2200,2200,2200,2200,0
|
|
20240716,184600,9828790,2200,2200,2200,2200,0
|
|
20240716,184500,9828790,2200,2200,2200,2200,0
|
|
20240716,184400,9828790,2200,2200,2200,2200,0
|
|
20240716,184300,9828790,2200,2200,2200,2200,0
|
|
20240716,184200,9828790,2200,2200,2200,2200,0
|
|
20240716,184100,9828790,2200,2200,2200,2200,0
|
|
20240716,184000,9828790,2200,2200,2200,2200,0
|
|
20240716,183900,9828790,2200,2200,2200,2200,0
|
|
20240716,183800,9828790,2200,2200,2200,2200,0
|
|
20240716,183700,9828790,2200,2200,2200,2200,0
|
|
20240716,183600,9828790,2200,2200,2200,2200,0
|
|
20240716,183500,9828790,2200,2200,2200,2200,0
|
|
20240716,183400,9828790,2200,2200,2200,2200,0
|
|
20240716,183300,9828790,2200,2200,2200,2200,0
|
|
20240716,183200,9828790,2200,2200,2200,2200,0
|
|
20240716,183100,9828790,2200,2200,2200,2200,0
|
|
20240716,183000,9828790,2200,2200,2200,2200,0
|
|
20240716,182900,9828790,2200,2200,2200,2200,49
|
|
20240716,182800,9828790,2200,2200,2200,2200,0
|
|
20240716,182700,9828790,2200,2200,2200,2200,0
|
|
20240716,182600,9828790,2200,2200,2200,2200,0
|
|
20240716,182500,9828790,2200,2200,2200,2200,0
|
|
20240716,182400,9828790,2200,2200,2200,2200,0
|
|
20240716,182300,9828790,2200,2200,2200,2200,0
|
|
20240716,182200,9828790,2200,2200,2200,2200,0
|
|
20240716,182100,9828790,2200,2200,2200,2200,0
|
|
20240716,182000,9828790,2200,2200,2200,2200,0
|
|
20240716,181900,9828790,2200,2200,2200,2200,0
|
|
20240716,181800,9828790,2200,2200,2200,2200,0
|
|
20240716,181700,9828790,2200,2200,2200,2200,0
|
|
20240716,181600,9828790,2200,2200,2200,2200,0
|
|
20240716,181500,9828790,2200,2200,2200,2200,0
|
|
20240716,181400,9828790,2200,2200,2200,2200,0
|
|
20240716,181300,9828790,2200,2200,2200,2200,0
|
|
20240716,181200,9828790,2200,2200,2200,2200,0
|
|
20240716,181100,9828790,2200,2200,2200,2200,0
|
|
20240716,181000,9828790,2200,2200,2200,2200,0
|
|
20240716,180900,9828790,2200,2200,2200,2200,0
|
|
20240716,180800,9828790,2200,2200,2200,2200,0
|
|
20240716,180700,9828790,2200,2200,2200,2200,0
|
|
20240716,180600,9828790,2200,2200,2200,2200,0
|
|
20240716,180500,9828790,2200,2200,2200,2200,0
|
|
20240716,180400,9828790,2200,2200,2200,2200,0
|
|
20240716,180300,9828790,2200,2200,2200,2200,0
|
|
20240716,180200,9828790,2200,2200,2200,2200,0
|
|
20240716,180100,9828790,2200,2200,2200,2200,0
|
|
20240716,180000,9828790,2200,2200,2200,2200,0
|
|
20240716,175900,9828790,2200,2200,2200,2200,49
|
|
20240716,175800,9828790,2200,2200,2200,2200,0
|
|
20240716,175700,9828790,2200,2200,2200,2200,0
|
|
20240716,175600,9828790,2200,2200,2200,2200,0
|
|
20240716,175500,9828790,2200,2200,2200,2200,0
|
|
20240716,175400,9828790,2200,2200,2200,2200,0
|
|
20240716,175300,9828790,2200,2200,2200,2200,0
|
|
20240716,175200,9828790,2200,2200,2200,2200,0
|
|
20240716,175100,9828790,2200,2200,2200,2200,0
|
|
20240716,175000,9828790,2200,2200,2200,2200,0
|
|
20240716,174900,9828790,2200,2200,2200,2200,0
|
|
20240716,174800,9828790,2200,2200,2200,2200,0
|
|
20240716,174700,9828790,2200,2200,2200,2200,0
|
|
20240716,174600,9828790,2200,2200,2200,2200,0
|
|
20240716,174500,9828790,2200,2200,2200,2200,0
|
|
20240716,174400,9828790,2200,2200,2200,2200,0
|
|
20240716,174300,9828790,2200,2200,2200,2200,0
|
|
20240716,174200,9828790,2200,2200,2200,2200,0
|
|
20240716,174100,9828790,2200,2200,2200,2200,0
|
|
20240716,174000,9828790,2200,2200,2200,2200,0
|
|
20240716,173900,9828790,2200,2200,2200,2200,0
|
|
20240716,173800,9828790,2200,2200,2200,2200,0
|
|
20240716,173700,9828790,2200,2200,2200,2200,0
|
|
20240716,173600,9828790,2200,2200,2200,2200,0
|
|
20240716,173500,9828790,2200,2200,2200,2200,0
|
|
20240716,173400,9828790,2200,2200,2200,2200,0
|
|
20240716,173300,9828790,2200,2200,2200,2200,0
|
|
20240716,173200,9828790,2200,2200,2200,2200,0
|
|
20240716,173100,9828790,2200,2200,2200,2200,0
|
|
20240716,173000,9828790,2200,2200,2200,2200,0
|
|
20240716,172900,9828790,2200,2200,2200,2200,49
|
|
20240716,172800,9828790,2200,2200,2200,2200,0
|
|
20240716,172700,9828790,2200,2200,2200,2200,0
|
|
20240716,172600,9828790,2200,2200,2200,2200,0
|
|
20240716,172500,9828790,2200,2200,2200,2200,0
|
|
20240716,172400,9828790,2200,2200,2200,2200,0
|
|
20240716,172300,9828790,2200,2200,2200,2200,0
|
|
20240716,172200,9828790,2200,2200,2200,2200,0
|
|
20240716,172100,9828790,2200,2200,2200,2200,0
|
|
20240716,172000,9828790,2200,2200,2200,2200,0
|
|
20240716,171900,9828790,2200,2200,2200,2200,0
|
|
20240716,171800,9828790,2200,2200,2200,2200,0
|
|
20240716,171700,9828790,2200,2200,2200,2200,0
|
|
20240716,171600,9828790,2200,2200,2200,2200,0
|
|
20240716,171500,9828790,2200,2200,2200,2200,0
|
|
20240716,171400,9828790,2200,2200,2200,2200,0
|
|
20240716,171300,9828790,2200,2200,2200,2200,0
|
|
20240716,171200,9828790,2200,2200,2200,2200,0
|
|
20240716,171100,9828790,2200,2200,2200,2200,0
|
|
20240716,171000,9828790,2200,2200,2200,2200,0
|
|
20240716,170900,9828790,2200,2200,2200,2200,0
|
|
20240716,170800,9828790,2200,2200,2200,2200,0
|
|
20240716,170700,9828790,2200,2200,2200,2200,0
|
|
20240716,170600,9828790,2200,2200,2200,2200,0
|
|
20240716,170500,9828790,2200,2200,2200,2200,0
|
|
20240716,170400,9828790,2200,2200,2200,2200,0
|
|
20240716,170300,9828790,2200,2200,2200,2200,0
|
|
20240716,170200,9828790,2200,2200,2200,2200,0
|
|
20240716,170100,9828790,2200,2200,2200,2200,0
|
|
20240716,170000,9828790,2200,2200,2200,2200,0
|
|
20240716,165900,9828790,2200,2200,2200,2200,49
|
|
20240716,165800,9828790,2200,2200,2200,2200,0
|
|
20240716,165700,9828790,2200,2200,2200,2200,0
|
|
20240716,165600,9828790,2200,2200,2200,2200,0
|
|
20240716,165500,9828790,2200,2200,2200,2200,0
|
|
20240716,165400,9828790,2200,2200,2200,2200,0
|
|
20240716,165300,9828790,2200,2200,2200,2200,0
|
|
20240716,165200,9828790,2200,2200,2200,2200,0
|
|
20240716,165100,9828790,2200,2200,2200,2200,0
|
|
20240716,165000,9828790,2200,2200,2200,2200,0
|
|
20240716,164900,9828790,2200,2200,2200,2200,0
|
|
20240716,164800,9828790,2200,2200,2200,2200,0
|
|
20240716,164700,9828790,2200,2200,2200,2200,0
|
|
20240716,164600,9828790,2200,2200,2200,2200,0
|
|
20240716,164500,9828790,2200,2200,2200,2200,0
|
|
20240716,164400,9828790,2200,2200,2200,2200,0
|
|
20240716,164300,9828790,2200,2200,2200,2200,0
|
|
20240716,164200,9828790,2200,2200,2200,2200,0
|
|
20240716,164100,9828790,2200,2200,2200,2200,0
|
|
20240716,164000,9828790,2200,2200,2200,2200,0
|
|
20240716,163900,9828790,2200,2200,2200,2200,0
|
|
20240716,163800,9828790,2200,2200,2200,2200,0
|
|
20240716,163700,9828790,2200,2200,2200,2200,0
|
|
20240716,163600,9828790,2200,2200,2200,2200,0
|
|
20240716,163500,9828790,2200,2200,2200,2200,0
|
|
20240716,163400,9828790,2200,2200,2200,2200,0
|
|
20240716,163300,9828790,2200,2200,2200,2200,0
|
|
20240716,163200,9828790,2200,2200,2200,2200,0
|
|
20240716,163100,9828790,2200,2200,2200,2200,0
|
|
20240716,163000,9828790,2200,2200,2200,2200,0
|
|
20240716,162900,9828790,2200,2200,2200,2200,49
|
|
20240716,162800,9828790,2200,2200,2200,2200,0
|
|
20240716,162700,9828790,2200,2200,2200,2200,0
|
|
20240716,162600,9828790,2200,2200,2200,2200,0
|
|
20240716,162500,9828790,2200,2200,2200,2200,0
|
|
20240716,162400,9828790,2200,2200,2200,2200,0
|
|
20240716,162300,9828790,2200,2200,2200,2200,0
|
|
20240716,162200,9828790,2200,2200,2200,2200,0
|
|
20240716,162100,9828790,2200,2200,2200,2200,0
|
|
20240716,162000,9828790,2200,2200,2200,2200,0
|
|
20240716,161900,9828790,2200,2200,2200,2200,0
|
|
20240716,161800,9828790,2200,2200,2200,2200,0
|
|
20240716,161700,9828790,2200,2200,2200,2200,0
|
|
20240716,161600,9828790,2200,2200,2200,2200,0
|
|
20240716,161500,9828790,2200,2200,2200,2200,0
|
|
20240716,161400,9828790,2200,2200,2200,2200,0
|
|
20240716,161300,9828790,2200,2200,2200,2200,0
|
|
20240716,161200,9828790,2200,2200,2200,2200,0
|
|
20240716,161100,9828790,2200,2200,2200,2200,0
|
|
20240716,161000,9828790,2200,2200,2200,2200,0
|
|
20240716,160900,9828790,2200,2200,2200,2200,0
|
|
20240716,160800,9828790,2200,2200,2200,2200,0
|
|
20240716,160700,9828790,2200,2200,2200,2200,0
|
|
20240716,160600,9828790,2200,2200,2200,2200,0
|
|
20240716,160500,9828790,2200,2200,2200,2200,0
|
|
20240716,160400,9828790,2200,2200,2200,2200,0
|
|
20240716,160300,9828790,2200,2200,2200,2200,0
|
|
20240716,160200,9828790,2200,2200,2200,2200,0
|
|
20240716,160100,9828790,2200,2200,2200,2200,0
|
|
20240716,160000,9828790,2200,2200,2200,2200,0
|
|
20240716,155900,9828790,2200,2200,2200,2200,49
|
|
20240716,155800,9828790,2200,2200,2200,2200,0
|
|
20240716,155700,9828790,2200,2200,2200,2200,0
|
|
20240716,155600,9828790,2200,2200,2200,2200,0
|
|
20240716,155500,9828790,2200,2200,2200,2200,0
|
|
20240716,155400,9828790,2200,2200,2200,2200,0
|
|
20240716,155300,9828790,2200,2200,2200,2200,0
|
|
20240716,155200,9828790,2200,2200,2200,2200,0
|
|
20240716,155100,9828790,2200,2200,2200,2200,0
|
|
20240716,155000,9828790,2200,2200,2200,2200,0
|
|
20240716,154900,9828790,2200,2200,2200,2200,0
|
|
20240716,154800,9828790,2200,2200,2200,2200,0
|
|
20240716,154700,9828790,2200,2200,2200,2200,0
|
|
20240716,154600,9828790,2200,2200,2200,2200,0
|
|
20240716,154500,9828790,2200,2200,2200,2200,0
|
|
20240716,154400,9828790,2200,2200,2200,2200,0
|
|
20240716,154300,9828790,2200,2200,2200,2200,0
|
|
20240716,154200,9828790,2200,2200,2200,2200,0
|
|
20240716,154100,9828790,2200,2200,2200,2200,0
|
|
20240716,154000,9828790,2200,2200,2200,2200,0
|
|
20240716,153900,9828790,2200,2200,2200,2200,0
|
|
20240716,153800,9828790,2200,2200,2200,2200,0
|
|
20240716,153700,9828790,2200,2200,2200,2200,0
|
|
20240716,153600,9828790,2200,2200,2200,2200,0
|
|
20240716,153500,9828790,2200,2200,2200,2200,0
|
|
20240716,153400,9828790,2200,2200,2200,2200,0
|
|
20240716,153300,9828790,2200,2200,2200,2200,0
|
|
20240716,153200,9828790,2200,2200,2200,2200,0
|
|
20240716,153100,9828790,2200,2200,2200,2200,0
|
|
20240716,153000,9828790,2200,2200,2200,2200,0
|
|
20240716,152900,9828790,2200,2200,2200,2200,0
|
|
20240716,152800,9828790,2200,2200,2200,2200,0
|
|
20240716,152700,9828790,2200,2200,2200,2200,0
|
|
20240716,152600,9828790,2200,2200,2200,2200,0
|
|
20240716,152500,9828790,2200,2200,2200,2200,0
|
|
20240716,152400,9828790,2200,2200,2200,2200,0
|
|
20240716,152300,9828790,2200,2200,2200,2200,0
|
|
20240716,152200,9828790,2200,2200,2200,2200,0
|
|
20240716,152100,9828790,2200,2200,2200,2200,0
|
|
20240716,152000,9828790,2200,2200,2200,2200,0
|
|
20240716,151900,9828790,2200,2200,2200,2200,0
|
|
20240716,151800,9828790,2200,2200,2200,2200,0
|
|
20240716,151700,9828790,2200,2200,2200,2200,0
|
|
20240716,151600,9828790,2200,2200,2200,2200,0
|
|
20240716,151500,9828790,2200,2200,2200,2200,49
|
|
20240716,151400,9720990,2205,2205,2205,2205,0
|
|
20240716,151300,9720990,2205,2205,2205,2205,0
|
|
20240716,151200,9720990,2205,2205,2205,2205,0
|
|
20240716,151100,9720990,2205,2205,2205,2205,0
|
|
20240716,151000,9720990,2205,2205,2205,2205,0
|
|
20240716,150900,9720990,2205,2205,2205,2205,0
|
|
20240716,150800,9720990,2205,2205,2205,2205,0
|
|
20240716,150700,9720990,2205,2205,2205,2205,0
|
|
20240716,150600,9720990,2205,2205,2205,2205,0
|
|
20240716,150500,9720990,2205,2205,2205,2205,0
|
|
20240716,150400,9720990,2205,2205,2205,2205,0
|
|
20240716,150300,9720990,2205,2205,2205,2205,0
|
|
20240716,150200,9720990,2205,2205,2205,2205,0
|
|
20240716,150100,9720990,2205,2205,2205,2205,0
|
|
20240716,150000,9720990,2205,2205,2205,2205,0
|
|
20240716,145900,9720990,2205,2205,2205,2205,0
|
|
20240716,145800,9720990,2205,2205,2205,2205,0
|
|
20240716,145700,9720990,2205,2205,2205,2205,0
|
|
20240716,145600,9720990,2205,2205,2205,2205,0
|
|
20240716,145500,9720990,2205,2205,2205,2205,0
|
|
20240716,145400,9720990,2205,2205,2205,2205,0
|
|
20240716,145300,9720990,2205,2205,2205,2205,1000
|
|
20240716,145200,7515990,2205,2205,2205,2205,2000
|
|
20240716,145100,3105990,2205,2205,2205,2205,0
|
|
20240716,145000,3105990,2205,2205,2205,2205,0
|
|
20240716,144900,3105990,2205,2205,2205,2205,0
|
|
20240716,144800,3105990,2205,2205,2205,2205,0
|
|
20240716,144700,3105990,2205,2205,2205,2205,0
|
|
20240716,144600,3105990,2205,2205,2205,2205,0
|
|
20240716,144500,3105990,2205,2205,2205,2205,500
|
|
20240716,144400,2003490,2205,2205,2205,2205,0
|
|
20240716,144300,2003490,2205,2205,2205,2205,0
|
|
20240716,144200,2003490,2205,2205,2205,2205,0
|
|
20240716,144100,2003490,2205,2205,2205,2205,0
|
|
20240716,144000,2003490,2205,2205,2205,2205,0
|
|
20240716,143900,2003490,2205,2205,2205,2205,0
|
|
20240716,143800,2003490,2205,2205,2205,2205,0
|
|
20240716,143700,2003490,2205,2205,2205,2205,0
|
|
20240716,143600,2003490,2205,2205,2205,2205,0
|
|
20240716,143500,2003490,2205,2205,2205,2205,0
|
|
20240716,143400,2003490,2205,2205,2205,2205,0
|
|
20240716,143300,2003490,2205,2205,2205,2205,0
|
|
20240716,143200,2003490,2205,2205,2205,2205,0
|
|
20240716,143100,2003490,2205,2205,2205,2205,0
|
|
20240716,143000,2003490,2205,2205,2205,2205,0
|
|
20240716,142900,2003490,2205,2205,2205,2205,0
|
|
20240716,142800,2003490,2205,2205,2205,2205,0
|
|
20240716,142700,2003490,2205,2205,2205,2205,290
|
|
20240716,142600,1364040,2205,2205,2205,2205,0
|
|
20240716,142500,1364040,2205,2205,2205,2205,0
|
|
20240716,142400,1364040,2205,2205,2205,2205,0
|
|
20240716,142300,1364040,2205,2205,2205,2205,0
|
|
20240716,142200,1364040,2205,2205,2205,2205,0
|
|
20240716,142100,1364040,2205,2205,2205,2205,0
|
|
20240716,142000,1364040,2205,2205,2205,2205,0
|
|
20240716,141900,1364040,2205,2205,2205,2205,0
|
|
20240716,141800,1364040,2205,2205,2205,2205,0
|
|
20240716,141700,1364040,2205,2205,2205,2205,0
|
|
20240716,141600,1364040,2205,2205,2205,2205,0
|
|
20240716,141500,1364040,2205,2205,2205,2205,0
|
|
20240716,141400,1364040,2205,2205,2205,2205,0
|
|
20240716,141300,1364040,2205,2205,2205,2205,0
|
|
20240716,141200,1364040,2205,2205,2205,2205,0
|
|
20240716,141100,1364040,2205,2205,2205,2205,0
|
|
20240716,141000,1364040,2205,2205,2205,2205,0
|
|
20240716,140900,1364040,2205,2205,2205,2205,0
|
|
20240716,140800,1364040,2205,2205,2205,2205,0
|
|
20240716,140700,1364040,2205,2205,2205,2205,0
|
|
20240716,140600,1364040,2205,2205,2205,2205,0
|
|
20240716,140500,1364040,2205,2205,2205,2205,0
|
|
20240716,140400,1364040,2205,2205,2205,2205,0
|
|
20240716,140300,1364040,2205,2205,2205,2205,0
|
|
20240716,140200,1364040,2205,2205,2205,2205,0
|
|
20240716,140100,1364040,2205,2205,2205,2205,0
|
|
20240716,140000,1364040,2205,2205,2205,2205,50
|
|
20240716,135900,1253790,2205,2205,2205,2205,0
|
|
20240716,135800,1253790,2205,2205,2205,2205,0
|
|
20240716,135700,1253790,2205,2205,2205,2205,12
|
|
20240716,135600,1227330,2200,2200,2200,2200,0
|
|
20240716,135500,1227330,2200,2200,2200,2200,0
|
|
20240716,135400,1227330,2200,2200,2200,2200,0
|
|
20240716,135300,1227330,2200,2200,2200,2200,0
|
|
20240716,135200,1227330,2200,2200,2200,2200,0
|
|
20240716,135100,1227330,2200,2200,2200,2200,0
|
|
20240716,135000,1227330,2200,2200,2200,2200,0
|
|
20240716,134900,1227330,2200,2200,2200,2200,0
|
|
20240716,134800,1227330,2200,2200,2200,2200,0
|
|
20240716,134700,1227330,2200,2200,2200,2200,0
|
|
20240716,134600,1227330,2200,2200,2200,2200,0
|
|
20240716,134500,1227330,2200,2200,2200,2200,0
|
|
20240716,134400,1227330,2200,2200,2200,2200,0
|
|
20240716,134300,1227330,2200,2200,2200,2200,0
|
|
20240716,134200,1227330,2200,2200,2200,2200,0
|
|
20240716,134100,1227330,2200,2200,2200,2200,0
|
|
20240716,134000,1227330,2200,2200,2200,2200,0
|
|
20240716,133900,1227330,2200,2200,2200,2200,0
|
|
20240716,133800,1227330,2200,2200,2200,2200,0
|
|
20240716,133700,1227330,2200,2200,2200,2200,0
|
|
20240716,133600,1227330,2200,2200,2200,2200,0
|
|
20240716,133500,1227330,2200,2200,2200,2200,0
|
|
20240716,133400,1227330,2200,2200,2200,2200,0
|
|
20240716,133300,1227330,2200,2200,2200,2200,0
|
|
20240716,133200,1227330,2200,2200,2200,2200,0
|
|
20240716,133100,1227330,2200,2200,2200,2200,0
|
|
20240716,133000,1227330,2200,2200,2200,2200,0
|
|
20240716,132900,1227330,2200,2200,2200,2200,0
|
|
20240716,132800,1227330,2200,2200,2200,2200,0
|
|
20240716,132700,1227330,2200,2200,2200,2200,0
|
|
20240716,132600,1227330,2200,2200,2200,2200,0
|
|
20240716,132500,1227330,2200,2200,2200,2200,0
|
|
20240716,132400,1227330,2200,2200,2200,2200,0
|
|
20240716,132300,1227330,2200,2200,2200,2200,0
|
|
20240716,132200,1227330,2200,2200,2200,2200,0
|
|
20240716,132100,1227330,2200,2200,2200,2200,0
|
|
20240716,132000,1227330,2200,2200,2200,2200,0
|
|
20240716,131900,1227330,2200,2200,2200,2200,0
|
|
20240716,131800,1227330,2200,2200,2200,2200,0
|
|
20240716,131700,1227330,2200,2200,2200,2200,0
|
|
20240716,131600,1227330,2200,2200,2200,2200,0
|
|
20240716,131500,1227330,2200,2200,2200,2200,0
|
|
20240716,131400,1227330,2200,2200,2200,2200,0
|
|
20240716,131300,1227330,2200,2200,2200,2200,0
|
|
20240716,131200,1227330,2200,2200,2200,2200,0
|
|
20240716,131100,1227330,2200,2200,2200,2200,0
|
|
20240716,131000,1227330,2200,2200,2200,2200,0
|
|
20240716,130900,1227330,2200,2200,2200,2200,0
|
|
20240716,130800,1227330,2200,2200,2200,2200,0
|
|
20240716,130700,1227330,2200,2200,2200,2200,0
|
|
20240716,130600,1227330,2200,2200,2200,2200,0
|
|
20240716,130500,1227330,2200,2200,2200,2200,0
|
|
20240716,130400,1227330,2200,2200,2200,2200,0
|
|
20240716,130300,1227330,2200,2200,2200,2200,0
|
|
20240716,130200,1227330,2200,2200,2200,2200,0
|
|
20240716,130100,1227330,2200,2200,2200,2200,0
|
|
20240716,130000,1227330,2200,2200,2200,2200,0
|
|
20240716,125900,1227330,2200,2200,2200,2200,0
|
|
20240716,125800,1227330,2200,2200,2200,2200,0
|
|
20240716,125700,1227330,2200,2200,2200,2200,0
|
|
20240716,125600,1227330,2200,2200,2200,2200,0
|
|
20240716,125500,1227330,2200,2200,2200,2200,0
|
|
20240716,125400,1227330,2200,2200,2200,2200,0
|
|
20240716,125300,1227330,2200,2200,2200,2200,0
|
|
20240716,125200,1227330,2200,2200,2200,2200,0
|
|
20240716,125100,1227330,2200,2200,2200,2200,0
|
|
20240716,125000,1227330,2200,2200,2200,2200,0
|
|
20240716,124900,1227330,2200,2200,2200,2200,0
|
|
20240716,124800,1227330,2200,2200,2200,2200,0
|
|
20240716,124700,1227330,2200,2200,2200,2200,0
|
|
20240716,124600,1227330,2200,2200,2200,2200,0
|
|
20240716,124500,1227330,2200,2200,2200,2200,0
|
|
20240716,124400,1227330,2200,2200,2200,2200,0
|
|
20240716,124300,1227330,2200,2200,2200,2200,0
|
|
20240716,124200,1227330,2200,2200,2200,2200,0
|
|
20240716,124100,1227330,2200,2200,2200,2200,0
|
|
20240716,124000,1227330,2200,2200,2200,2200,0
|
|
20240716,123900,1227330,2200,2200,2200,2200,0
|
|
20240716,123800,1227330,2200,2200,2200,2200,80
|
|
20240716,123700,1051330,2200,2200,2200,2200,0
|
|
20240716,123600,1051330,2200,2200,2200,2200,0
|
|
20240716,123500,1051330,2200,2200,2200,2200,0
|
|
20240716,123400,1051330,2200,2200,2200,2200,0
|
|
20240716,123300,1051330,2200,2200,2200,2200,0
|
|
20240716,123200,1051330,2200,2200,2200,2200,0
|
|
20240716,123100,1051330,2200,2200,2200,2200,0
|
|
20240716,123000,1051330,2200,2200,2200,2200,0
|
|
20240716,122900,1051330,2200,2200,2200,2200,0
|
|
20240716,122800,1051330,2200,2200,2200,2200,0
|
|
20240716,122700,1051330,2200,2200,2200,2200,0
|
|
20240716,122600,1051330,2200,2200,2200,2200,0
|
|
20240716,122500,1051330,2200,2200,2200,2200,0
|
|
20240716,122400,1051330,2200,2200,2200,2200,0
|
|
20240716,122300,1051330,2200,2200,2200,2200,0
|
|
20240716,122200,1051330,2200,2200,2200,2200,0
|
|
20240716,122100,1051330,2200,2200,2200,2200,0
|
|
20240716,122000,1051330,2200,2200,2200,2200,0
|
|
20240716,121900,1051330,2200,2200,2200,2200,0
|
|
20240716,121800,1051330,2200,2200,2200,2200,0
|
|
20240716,121700,1051330,2200,2200,2200,2200,0
|
|
20240716,121600,1051330,2200,2200,2200,2200,0
|
|
20240716,121500,1051330,2200,2200,2200,2200,0
|
|
20240716,121400,1051330,2200,2200,2200,2200,0
|
|
20240716,121300,1051330,2200,2200,2200,2200,0
|
|
20240716,121200,1051330,2200,2200,2200,2200,0
|
|
20240716,121100,1051330,2200,2200,2200,2200,0
|
|
20240716,121000,1051330,2200,2200,2200,2200,0
|
|
20240716,120900,1051330,2200,2200,2200,2200,0
|
|
20240716,120800,1051330,2200,2200,2200,2200,0
|
|
20240716,120700,1051330,2200,2200,2200,2200,0
|
|
20240716,120600,1051330,2200,2200,2200,2200,0
|
|
20240716,120500,1051330,2200,2200,2200,2200,0
|
|
20240716,120400,1051330,2200,2200,2200,2200,0
|
|
20240716,120300,1051330,2200,2200,2200,2200,0
|
|
20240716,120200,1051330,2200,2200,2200,2200,0
|
|
20240716,120100,1051330,2200,2200,2200,2200,0
|
|
20240716,120000,1051330,2200,2200,2200,2200,0
|
|
20240716,115900,1051330,2200,2200,2200,2200,0
|
|
20240716,115800,1051330,2200,2200,2200,2200,0
|
|
20240716,115700,1051330,2200,2200,2200,2200,0
|
|
20240716,115600,1051330,2200,2200,2200,2200,0
|
|
20240716,115500,1051330,2200,2200,2200,2200,0
|
|
20240716,115400,1051330,2200,2200,2200,2200,0
|
|
20240716,115300,1051330,2200,2200,2200,2200,0
|
|
20240716,115200,1051330,2200,2200,2200,2200,0
|
|
20240716,115100,1051330,2200,2200,2200,2200,0
|
|
20240716,115000,1051330,2200,2200,2200,2200,0
|
|
20240716,114900,1051330,2200,2200,2200,2200,0
|
|
20240716,114800,1051330,2200,2200,2200,2200,0
|
|
20240716,114700,1051330,2200,2200,2200,2200,0
|
|
20240716,114600,1051330,2200,2200,2200,2200,0
|
|
20240716,114500,1051330,2200,2200,2200,2200,0
|
|
20240716,114400,1051330,2200,2200,2200,2200,0
|
|
20240716,114300,1051330,2200,2200,2200,2200,0
|
|
20240716,114200,1051330,2200,2200,2200,2200,0
|
|
20240716,114100,1051330,2200,2200,2200,2200,0
|
|
20240716,114000,1051330,2200,2200,2200,2200,0
|
|
20240716,113900,1051330,2200,2200,2200,2200,0
|
|
20240716,113800,1051330,2200,2200,2200,2200,0
|
|
20240716,113700,1051330,2200,2200,2200,2200,0
|
|
20240716,113600,1051330,2200,2200,2200,2200,0
|
|
20240716,113500,1051330,2200,2200,2200,2200,0
|
|
20240716,113400,1051330,2200,2200,2200,2200,0
|
|
20240716,113300,1051330,2200,2200,2200,2200,0
|
|
20240716,113200,1051330,2200,2200,2200,2200,0
|
|
20240716,113100,1051330,2200,2200,2200,2200,0
|
|
20240716,113000,1051330,2200,2200,2200,2200,0
|
|
20240716,112900,1051330,2200,2200,2200,2200,0
|
|
20240716,112800,1051330,2200,2200,2200,2200,0
|
|
20240716,112700,1051330,2200,2200,2200,2200,0
|
|
20240716,112600,1051330,2200,2200,2200,2200,0
|
|
20240716,112500,1051330,2200,2200,2200,2200,0
|
|
20240716,112400,1051330,2200,2200,2200,2200,0
|
|
20240716,112300,1051330,2200,2200,2200,2200,0
|
|
20240716,112200,1051330,2200,2200,2200,2200,0
|
|
20240716,112100,1051330,2200,2200,2200,2200,0
|
|
20240716,112000,1051330,2200,2200,2200,2200,0
|
|
20240716,111900,1051330,2200,2200,2200,2200,0
|
|
20240716,111800,1051330,2200,2200,2200,2200,0
|
|
20240716,111700,1051330,2200,2200,2200,2200,0
|
|
20240716,111600,1051330,2200,2200,2200,2200,0
|
|
20240716,111500,1051330,2200,2200,2200,2200,0
|
|
20240716,111400,1051330,2200,2200,2200,2200,0
|
|
20240716,111300,1051330,2200,2200,2200,2200,0
|
|
20240716,111200,1051330,2200,2200,2200,2200,0
|
|
20240716,111100,1051330,2200,2200,2200,2200,0
|
|
20240716,111000,1051330,2200,2200,2200,2200,0
|
|
20240716,110900,1051330,2200,2200,2200,2200,0
|
|
20240716,110800,1051330,2200,2200,2200,2200,0
|
|
20240716,110700,1051330,2200,2200,2200,2200,0
|
|
20240716,110600,1051330,2200,2200,2200,2200,0
|
|
20240716,110500,1051330,2200,2200,2200,2200,0
|
|
20240716,110400,1051330,2200,2200,2200,2200,80
|
|
20240716,110300,875330,2200,2200,2200,2200,0
|
|
20240716,110200,875330,2200,2200,2200,2200,0
|
|
20240716,110100,875330,2200,2200,2200,2200,0
|
|
20240716,110000,875330,2200,2200,2200,2200,0
|
|
20240716,105900,875330,2200,2200,2200,2200,0
|
|
20240716,105800,875330,2200,2200,2200,2200,0
|
|
20240716,105700,875330,2200,2200,2200,2200,0
|
|
20240716,105600,875330,2200,2200,2200,2200,0
|
|
20240716,105500,875330,2200,2200,2200,2200,225
|
|
20240716,105400,380330,2200,2200,2200,2200,0
|
|
20240716,105300,380330,2200,2200,2200,2200,0
|
|
20240716,105200,380330,2200,2200,2200,2200,0
|
|
20240716,105100,380330,2200,2200,2200,2200,0
|
|
20240716,105000,380330,2200,2200,2200,2200,0
|
|
20240716,104900,380330,2200,2200,2200,2200,0
|
|
20240716,104800,380330,2200,2200,2200,2200,0
|
|
20240716,104700,380330,2200,2200,2200,2200,0
|
|
20240716,104600,380330,2200,2200,2200,2200,0
|
|
20240716,104500,380330,2200,2200,2200,2200,0
|
|
20240716,104400,380330,2200,2200,2200,2200,0
|
|
20240716,104300,380330,2200,2200,2200,2200,0
|
|
20240716,104200,380330,2200,2200,2200,2200,0
|
|
20240716,104100,380330,2200,2200,2200,2200,0
|
|
20240716,104000,380330,2200,2200,2200,2200,0
|
|
20240716,103900,380330,2200,2200,2200,2200,0
|
|
20240716,103800,380330,2200,2200,2200,2200,0
|
|
20240716,103700,380330,2200,2200,2200,2200,0
|
|
20240716,103600,380330,2200,2200,2200,2200,0
|
|
20240716,103500,380330,2200,2200,2200,2200,0
|
|
20240716,103400,380330,2200,2200,2200,2200,0
|
|
20240716,103300,380330,2200,2200,2200,2200,0
|
|
20240716,103200,380330,2200,2200,2200,2200,0
|
|
20240716,103100,380330,2200,2200,2200,2200,0
|
|
20240716,103000,380330,2200,2200,2200,2200,0
|
|
20240716,102900,380330,2200,2200,2200,2200,0
|
|
20240716,102800,380330,2200,2200,2200,2200,0
|
|
20240716,102700,380330,2200,2200,2200,2200,0
|
|
20240716,102600,380330,2200,2200,2200,2200,0
|
|
20240716,102500,380330,2200,2200,2200,2200,0
|
|
20240716,102400,380330,2200,2200,2200,2200,0
|
|
20240716,102300,380330,2200,2200,2200,2200,0
|
|
20240716,102200,380330,2200,2200,2200,2200,0
|
|
20240716,102100,380330,2200,2200,2200,2200,0
|
|
20240716,102000,380330,2200,2200,2200,2200,0
|
|
20240716,101900,380330,2200,2200,2200,2200,0
|
|
20240716,101800,380330,2200,2200,2200,2200,0
|
|
20240716,101700,380330,2200,2200,2200,2200,0
|
|
20240716,101600,380330,2200,2200,2200,2200,0
|
|
20240716,101500,380330,2200,2200,2200,2200,0
|
|
20240716,101400,380330,2200,2200,2200,2200,0
|
|
20240716,101300,380330,2200,2200,2200,2200,0
|
|
20240716,101200,380330,2200,2200,2200,2200,0
|
|
20240716,101100,380330,2200,2200,2200,2200,0
|
|
20240716,101000,380330,2200,2200,2200,2200,0
|
|
20240716,100900,380330,2200,2200,2200,2200,0
|
|
20240716,100800,380330,2200,2200,2200,2200,0
|
|
20240716,100700,380330,2200,2200,2200,2200,0
|
|
20240716,100600,380330,2200,2200,2200,2200,0
|
|
20240716,100500,380330,2200,2200,2200,2200,0
|
|
20240716,100400,380330,2200,2200,2200,2200,0
|
|
20240716,100300,380330,2200,2200,2200,2200,0
|
|
20240716,100200,380330,2200,2200,2200,2200,0
|
|
20240716,100100,380330,2200,2200,2200,2200,0
|
|
20240716,100000,380330,2200,2200,2200,2200,4
|
|
20240716,095900,371530,2200,2200,2200,2200,0
|
|
20240716,095800,371530,2200,2200,2200,2200,0
|
|
20240716,095700,371530,2200,2200,2200,2200,0
|
|
20240716,095600,371530,2200,2200,2200,2200,0
|
|
20240716,095500,371530,2200,2200,2200,2200,0
|
|
20240716,095400,371530,2200,2200,2200,2200,0
|
|
20240716,095300,371530,2200,2200,2200,2200,0
|
|
20240716,095200,371530,2200,2200,2200,2200,0
|
|
20240716,095100,371530,2200,2200,2200,2200,0
|
|
20240716,095000,371530,2200,2200,2200,2200,0
|
|
20240716,094900,371530,2200,2200,2200,2200,0
|
|
20240716,094800,371530,2200,2200,2200,2200,0
|
|
20240716,094700,371530,2200,2200,2200,2200,0
|
|
20240716,094600,371530,2200,2200,2200,2200,0
|
|
20240716,094500,371530,2200,2200,2200,2200,0
|
|
20240716,094400,371530,2200,2200,2200,2200,0
|
|
20240716,094300,371530,2200,2200,2200,2200,0
|
|
20240716,094200,371530,2200,2200,2200,2200,100
|
|
20240716,094100,151530,2200,2200,2200,2200,0
|
|
20240716,094000,151530,2200,2200,2200,2200,0
|
|
20240716,093900,151530,2200,2200,2200,2200,0
|
|
20240716,093800,151530,2200,2200,2200,2200,0
|
|
20240716,093700,151530,2200,2200,2200,2200,0
|
|
20240716,093600,151530,2200,2200,2200,2200,0
|
|
20240716,093500,151530,2200,2200,2200,2200,0
|
|
20240716,093400,151530,2200,2200,2200,2200,0
|
|
20240716,093300,151530,2200,2200,2200,2200,0
|
|
20240716,093200,151530,2200,2200,2200,2200,0
|
|
20240716,093100,151530,2200,2200,2200,2200,0
|
|
20240716,093000,151530,2200,2200,2200,2200,0
|
|
20240716,092900,151530,2200,2200,2200,2200,10
|
|
20240716,092800,129530,2200,2200,2200,2200,0
|
|
20240716,092700,129530,2200,2200,2200,2200,0
|
|
20240716,092600,129530,2200,2200,2200,2200,5
|
|
20240716,092500,118530,2195,2195,2195,2195,0
|
|
20240716,092400,118530,2195,2195,2195,2195,0
|
|
20240716,092300,118530,2195,2195,2195,2195,0
|
|
20240716,092200,118530,2195,2195,2195,2195,0
|
|
20240716,092100,118530,2195,2195,2195,2195,0
|
|
20240716,092000,118530,2195,2195,2195,2195,0
|
|
20240716,091900,118530,2195,2195,2195,2195,0
|
|
20240716,091800,118530,2195,2195,2195,2195,0
|
|
20240716,091700,118530,2195,2195,2195,2195,24
|
|
20240716,091600,65850,2195,2195,2195,2195,0
|
|
20240716,091500,65850,2195,2195,2195,2195,0
|
|
20240716,091400,65850,2195,2195,2195,2195,0
|
|
20240716,091300,65850,2195,2195,2195,2195,30
|
|
20240716,091200,0,2220,2220,2220,2220,0
|
|
20240716,091100,0,2220,2220,2220,2220,0
|
|
20240716,091000,0,2220,2220,2220,2220,0
|
|
20240716,090900,0,2220,2220,2220,2220,0
|
|
20240716,090800,0,2220,2220,2220,2220,0
|
|
20240716,090700,0,2220,2220,2220,2220,0
|
|
20240716,090600,0,2220,2220,2220,2220,0
|
|
20240716,090500,0,2220,2220,2220,2220,0
|
|
20240716,090400,0,2220,2220,2220,2220,0
|
|
20240716,090300,0,2220,2220,2220,2220,0
|
|
20240716,090200,0,2220,2220,2220,2220,0
|
|
20240716,090100,0,2220,2220,2220,2220,0
|
|
20240716,090000,0,2220,2220,2220,2220,0
|