761 lines
33 KiB
CSV
761 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,213800,934580,2195,2200,2200,2195,92
|
|
20240722,213700,934580,2195,2195,2195,2195,0
|
|
20240722,213600,934580,2195,2195,2195,2195,0
|
|
20240722,213500,934580,2195,2195,2195,2195,0
|
|
20240722,213400,934580,2195,2195,2195,2195,0
|
|
20240722,213300,934580,2195,2195,2195,2195,0
|
|
20240722,213200,934580,2195,2195,2195,2195,0
|
|
20240722,213100,934580,2195,2195,2195,2195,0
|
|
20240722,213000,934580,2195,2195,2195,2195,0
|
|
20240722,212900,934580,2195,2195,2195,2195,0
|
|
20240722,212800,934580,2195,2195,2195,2195,0
|
|
20240722,212700,934580,2195,2195,2195,2195,0
|
|
20240722,212600,934580,2195,2195,2195,2195,0
|
|
20240722,212500,934580,2195,2195,2195,2195,0
|
|
20240722,212400,934580,2195,2195,2195,2195,0
|
|
20240722,212300,934580,2195,2195,2195,2195,0
|
|
20240722,212200,934580,2195,2195,2195,2195,0
|
|
20240722,212100,934580,2195,2195,2195,2195,0
|
|
20240722,212000,934580,2195,2195,2195,2195,0
|
|
20240722,211900,934580,2195,2195,2195,2195,0
|
|
20240722,211800,934580,2195,2195,2195,2195,0
|
|
20240722,211700,934580,2195,2195,2195,2195,0
|
|
20240722,211600,934580,2195,2195,2195,2195,0
|
|
20240722,211500,934580,2195,2195,2195,2195,0
|
|
20240722,211400,934580,2195,2195,2195,2195,0
|
|
20240722,211300,934580,2195,2195,2195,2195,0
|
|
20240722,211200,934580,2195,2195,2195,2195,0
|
|
20240722,211100,934580,2195,2195,2195,2195,0
|
|
20240722,211000,934580,2195,2195,2195,2195,0
|
|
20240722,210900,934580,2195,2195,2195,2195,0
|
|
20240722,210800,934580,2195,2200,2200,2195,92
|
|
20240722,210700,934580,2195,2195,2195,2195,0
|
|
20240722,210600,934580,2195,2195,2195,2195,0
|
|
20240722,210500,934580,2195,2195,2195,2195,0
|
|
20240722,210400,934580,2195,2195,2195,2195,0
|
|
20240722,210300,934580,2195,2195,2195,2195,0
|
|
20240722,210200,934580,2195,2195,2195,2195,0
|
|
20240722,210100,934580,2195,2195,2195,2195,0
|
|
20240722,210000,934580,2195,2195,2195,2195,0
|
|
20240722,205900,934580,2195,2195,2195,2195,0
|
|
20240722,205800,934580,2195,2195,2195,2195,0
|
|
20240722,205700,934580,2195,2195,2195,2195,0
|
|
20240722,205600,934580,2195,2195,2195,2195,0
|
|
20240722,205500,934580,2195,2195,2195,2195,0
|
|
20240722,205400,934580,2195,2195,2195,2195,0
|
|
20240722,205300,934580,2195,2195,2195,2195,0
|
|
20240722,205200,934580,2195,2195,2195,2195,0
|
|
20240722,205100,934580,2195,2195,2195,2195,0
|
|
20240722,205000,934580,2195,2195,2195,2195,0
|
|
20240722,204900,934580,2195,2195,2195,2195,0
|
|
20240722,204800,934580,2195,2195,2195,2195,0
|
|
20240722,204700,934580,2195,2195,2195,2195,0
|
|
20240722,204600,934580,2195,2195,2195,2195,0
|
|
20240722,204500,934580,2195,2195,2195,2195,0
|
|
20240722,204400,934580,2195,2195,2195,2195,0
|
|
20240722,204300,934580,2195,2195,2195,2195,0
|
|
20240722,204200,934580,2195,2195,2195,2195,0
|
|
20240722,204100,934580,2195,2195,2195,2195,0
|
|
20240722,204000,934580,2195,2195,2195,2195,0
|
|
20240722,203900,934580,2195,2195,2195,2195,0
|
|
20240722,203800,934580,2195,2200,2200,2195,92
|
|
20240722,203700,934580,2195,2195,2195,2195,0
|
|
20240722,203600,934580,2195,2195,2195,2195,0
|
|
20240722,203500,934580,2195,2195,2195,2195,0
|
|
20240722,203400,934580,2195,2195,2195,2195,0
|
|
20240722,203300,934580,2195,2195,2195,2195,0
|
|
20240722,203200,934580,2195,2195,2195,2195,0
|
|
20240722,203100,934580,2195,2195,2195,2195,0
|
|
20240722,203000,934580,2195,2195,2195,2195,0
|
|
20240722,202900,934580,2195,2195,2195,2195,0
|
|
20240722,202800,934580,2195,2195,2195,2195,0
|
|
20240722,202700,934580,2195,2195,2195,2195,0
|
|
20240722,202600,934580,2195,2195,2195,2195,0
|
|
20240722,202500,934580,2195,2195,2195,2195,0
|
|
20240722,202400,934580,2195,2195,2195,2195,0
|
|
20240722,202300,934580,2195,2195,2195,2195,0
|
|
20240722,202200,934580,2195,2195,2195,2195,0
|
|
20240722,202100,934580,2195,2195,2195,2195,0
|
|
20240722,202000,934580,2195,2195,2195,2195,0
|
|
20240722,201900,934580,2195,2195,2195,2195,0
|
|
20240722,201800,934580,2195,2195,2195,2195,0
|
|
20240722,201700,934580,2195,2195,2195,2195,0
|
|
20240722,201600,934580,2195,2195,2195,2195,0
|
|
20240722,201500,934580,2195,2195,2195,2195,0
|
|
20240722,201400,934580,2195,2195,2195,2195,0
|
|
20240722,201300,934580,2195,2195,2195,2195,0
|
|
20240722,201200,934580,2195,2195,2195,2195,0
|
|
20240722,201100,934580,2195,2195,2195,2195,0
|
|
20240722,201000,934580,2195,2195,2195,2195,0
|
|
20240722,200900,934580,2195,2195,2195,2195,0
|
|
20240722,200800,934580,2195,2200,2200,2195,92
|
|
20240722,200700,934580,2195,2195,2195,2195,0
|
|
20240722,200600,934580,2195,2195,2195,2195,0
|
|
20240722,200500,934580,2195,2195,2195,2195,0
|
|
20240722,200400,934580,2195,2195,2195,2195,0
|
|
20240722,200300,934580,2195,2195,2195,2195,0
|
|
20240722,200200,934580,2195,2195,2195,2195,0
|
|
20240722,200100,934580,2195,2195,2195,2195,0
|
|
20240722,200000,934580,2195,2195,2195,2195,0
|
|
20240722,195900,934580,2195,2195,2195,2195,0
|
|
20240722,195800,934580,2195,2195,2195,2195,0
|
|
20240722,195700,934580,2195,2195,2195,2195,0
|
|
20240722,195600,934580,2195,2195,2195,2195,0
|
|
20240722,195500,934580,2195,2195,2195,2195,0
|
|
20240722,195400,934580,2195,2195,2195,2195,0
|
|
20240722,195300,934580,2195,2195,2195,2195,0
|
|
20240722,195200,934580,2195,2195,2195,2195,0
|
|
20240722,195100,934580,2195,2195,2195,2195,0
|
|
20240722,195000,934580,2195,2195,2195,2195,0
|
|
20240722,194900,934580,2195,2195,2195,2195,0
|
|
20240722,194800,934580,2195,2195,2195,2195,0
|
|
20240722,194700,934580,2195,2195,2195,2195,0
|
|
20240722,194600,934580,2195,2195,2195,2195,0
|
|
20240722,194500,934580,2195,2195,2195,2195,0
|
|
20240722,194400,934580,2195,2195,2195,2195,0
|
|
20240722,194300,934580,2195,2195,2195,2195,0
|
|
20240722,194200,934580,2195,2195,2195,2195,0
|
|
20240722,194100,934580,2195,2195,2195,2195,0
|
|
20240722,194000,934580,2195,2195,2195,2195,0
|
|
20240722,193900,934580,2195,2195,2195,2195,0
|
|
20240722,193800,934580,2195,2200,2200,2195,92
|
|
20240722,193700,934580,2195,2195,2195,2195,0
|
|
20240722,193600,934580,2195,2195,2195,2195,0
|
|
20240722,193500,934580,2195,2195,2195,2195,0
|
|
20240722,193400,934580,2195,2195,2195,2195,0
|
|
20240722,193300,934580,2195,2195,2195,2195,0
|
|
20240722,193200,934580,2195,2195,2195,2195,0
|
|
20240722,193100,934580,2195,2195,2195,2195,0
|
|
20240722,193000,934580,2195,2195,2195,2195,0
|
|
20240722,192900,934580,2195,2195,2195,2195,0
|
|
20240722,192800,934580,2195,2195,2195,2195,0
|
|
20240722,192700,934580,2195,2195,2195,2195,0
|
|
20240722,192600,934580,2195,2195,2195,2195,0
|
|
20240722,192500,934580,2195,2195,2195,2195,0
|
|
20240722,192400,934580,2195,2195,2195,2195,0
|
|
20240722,192300,934580,2195,2195,2195,2195,0
|
|
20240722,192200,934580,2195,2195,2195,2195,0
|
|
20240722,192100,934580,2195,2195,2195,2195,0
|
|
20240722,192000,934580,2195,2195,2195,2195,0
|
|
20240722,191900,934580,2195,2195,2195,2195,0
|
|
20240722,191800,934580,2195,2195,2195,2195,0
|
|
20240722,191700,934580,2195,2195,2195,2195,0
|
|
20240722,191600,934580,2195,2195,2195,2195,0
|
|
20240722,191500,934580,2195,2195,2195,2195,0
|
|
20240722,191400,934580,2195,2195,2195,2195,0
|
|
20240722,191300,934580,2195,2195,2195,2195,0
|
|
20240722,191200,934580,2195,2195,2195,2195,0
|
|
20240722,191100,934580,2195,2195,2195,2195,0
|
|
20240722,191000,934580,2195,2195,2195,2195,0
|
|
20240722,190900,934580,2195,2195,2195,2195,0
|
|
20240722,190800,934580,2195,2200,2200,2195,92
|
|
20240722,190700,934580,2195,2195,2195,2195,0
|
|
20240722,190600,934580,2195,2195,2195,2195,0
|
|
20240722,190500,934580,2195,2195,2195,2195,0
|
|
20240722,190400,934580,2195,2195,2195,2195,0
|
|
20240722,190300,934580,2195,2195,2195,2195,0
|
|
20240722,190200,934580,2195,2195,2195,2195,0
|
|
20240722,190100,934580,2195,2195,2195,2195,0
|
|
20240722,190000,934580,2195,2195,2195,2195,0
|
|
20240722,185900,934580,2195,2195,2195,2195,0
|
|
20240722,185800,934580,2195,2195,2195,2195,0
|
|
20240722,185700,934580,2195,2195,2195,2195,0
|
|
20240722,185600,934580,2195,2195,2195,2195,0
|
|
20240722,185500,934580,2195,2195,2195,2195,0
|
|
20240722,185400,934580,2195,2195,2195,2195,0
|
|
20240722,185300,934580,2195,2195,2195,2195,0
|
|
20240722,185200,934580,2195,2195,2195,2195,0
|
|
20240722,185100,934580,2195,2195,2195,2195,0
|
|
20240722,185000,934580,2195,2195,2195,2195,0
|
|
20240722,184900,934580,2195,2195,2195,2195,0
|
|
20240722,184800,934580,2195,2195,2195,2195,0
|
|
20240722,184700,934580,2195,2195,2195,2195,0
|
|
20240722,184600,934580,2195,2195,2195,2195,0
|
|
20240722,184500,934580,2195,2195,2195,2195,0
|
|
20240722,184400,934580,2195,2195,2195,2195,0
|
|
20240722,184300,934580,2195,2195,2195,2195,0
|
|
20240722,184200,934580,2195,2195,2195,2195,0
|
|
20240722,184100,934580,2195,2195,2195,2195,0
|
|
20240722,184000,934580,2195,2195,2195,2195,0
|
|
20240722,183900,934580,2195,2195,2195,2195,0
|
|
20240722,183800,934580,2195,2200,2200,2195,92
|
|
20240722,183700,934580,2195,2195,2195,2195,0
|
|
20240722,183600,934580,2195,2195,2195,2195,0
|
|
20240722,183500,934580,2195,2195,2195,2195,0
|
|
20240722,183400,934580,2195,2195,2195,2195,0
|
|
20240722,183300,934580,2195,2195,2195,2195,0
|
|
20240722,183200,934580,2195,2195,2195,2195,0
|
|
20240722,183100,934580,2195,2195,2195,2195,0
|
|
20240722,183000,934580,2195,2195,2195,2195,0
|
|
20240722,182900,934580,2195,2195,2195,2195,0
|
|
20240722,182800,934580,2195,2195,2195,2195,0
|
|
20240722,182700,934580,2195,2195,2195,2195,0
|
|
20240722,182600,934580,2195,2195,2195,2195,0
|
|
20240722,182500,934580,2195,2195,2195,2195,0
|
|
20240722,182400,934580,2195,2195,2195,2195,0
|
|
20240722,182300,934580,2195,2195,2195,2195,0
|
|
20240722,182200,934580,2195,2195,2195,2195,0
|
|
20240722,182100,934580,2195,2195,2195,2195,0
|
|
20240722,182000,934580,2195,2195,2195,2195,0
|
|
20240722,181900,934580,2195,2195,2195,2195,0
|
|
20240722,181800,934580,2195,2195,2195,2195,0
|
|
20240722,181700,934580,2195,2195,2195,2195,0
|
|
20240722,181600,934580,2195,2195,2195,2195,0
|
|
20240722,181500,934580,2195,2195,2195,2195,0
|
|
20240722,181400,934580,2195,2195,2195,2195,0
|
|
20240722,181300,934580,2195,2195,2195,2195,0
|
|
20240722,181200,934580,2195,2195,2195,2195,0
|
|
20240722,181100,934580,2195,2195,2195,2195,0
|
|
20240722,181000,934580,2195,2195,2195,2195,0
|
|
20240722,180900,934580,2195,2195,2195,2195,0
|
|
20240722,180800,934580,2195,2200,2200,2195,92
|
|
20240722,180700,934580,2195,2195,2195,2195,0
|
|
20240722,180600,934580,2195,2195,2195,2195,0
|
|
20240722,180500,934580,2195,2195,2195,2195,0
|
|
20240722,180400,934580,2195,2195,2195,2195,0
|
|
20240722,180300,934580,2195,2195,2195,2195,0
|
|
20240722,180200,934580,2195,2195,2195,2195,0
|
|
20240722,180100,934580,2195,2195,2195,2195,0
|
|
20240722,180000,934580,2195,2195,2195,2195,0
|
|
20240722,175900,934580,2195,2195,2195,2195,0
|
|
20240722,175800,934580,2195,2195,2195,2195,0
|
|
20240722,175700,934580,2195,2195,2195,2195,0
|
|
20240722,175600,934580,2195,2195,2195,2195,0
|
|
20240722,175500,934580,2195,2195,2195,2195,0
|
|
20240722,175400,934580,2195,2195,2195,2195,0
|
|
20240722,175300,934580,2195,2195,2195,2195,0
|
|
20240722,175200,934580,2195,2195,2195,2195,0
|
|
20240722,175100,934580,2195,2195,2195,2195,0
|
|
20240722,175000,934580,2195,2195,2195,2195,0
|
|
20240722,174900,934580,2195,2195,2195,2195,0
|
|
20240722,174800,934580,2195,2195,2195,2195,0
|
|
20240722,174700,934580,2195,2195,2195,2195,0
|
|
20240722,174600,934580,2195,2195,2195,2195,0
|
|
20240722,174500,934580,2195,2195,2195,2195,0
|
|
20240722,174400,934580,2195,2195,2195,2195,0
|
|
20240722,174300,934580,2195,2195,2195,2195,0
|
|
20240722,174200,934580,2195,2195,2195,2195,0
|
|
20240722,174100,934580,2195,2195,2195,2195,0
|
|
20240722,174000,934580,2195,2195,2195,2195,0
|
|
20240722,173900,934580,2195,2195,2195,2195,0
|
|
20240722,173800,934580,2195,2200,2200,2195,92
|
|
20240722,173700,934580,2195,2195,2195,2195,0
|
|
20240722,173600,934580,2195,2195,2195,2195,0
|
|
20240722,173500,934580,2195,2195,2195,2195,0
|
|
20240722,173400,934580,2195,2195,2195,2195,0
|
|
20240722,173300,934580,2195,2195,2195,2195,0
|
|
20240722,173200,934580,2195,2195,2195,2195,0
|
|
20240722,173100,934580,2195,2195,2195,2195,0
|
|
20240722,173000,934580,2195,2195,2195,2195,0
|
|
20240722,172900,934580,2195,2195,2195,2195,0
|
|
20240722,172800,934580,2195,2195,2195,2195,0
|
|
20240722,172700,934580,2195,2195,2195,2195,0
|
|
20240722,172600,934580,2195,2195,2195,2195,0
|
|
20240722,172500,934580,2195,2195,2195,2195,0
|
|
20240722,172400,934580,2195,2195,2195,2195,0
|
|
20240722,172300,934580,2195,2195,2195,2195,0
|
|
20240722,172200,934580,2195,2195,2195,2195,0
|
|
20240722,172100,934580,2195,2195,2195,2195,0
|
|
20240722,172000,934580,2195,2195,2195,2195,0
|
|
20240722,171900,934580,2195,2195,2195,2195,0
|
|
20240722,171800,934580,2195,2195,2195,2195,0
|
|
20240722,171700,934580,2195,2195,2195,2195,0
|
|
20240722,171600,934580,2195,2195,2195,2195,0
|
|
20240722,171500,934580,2195,2195,2195,2195,0
|
|
20240722,171400,934580,2195,2195,2195,2195,0
|
|
20240722,171300,934580,2195,2195,2195,2195,0
|
|
20240722,171200,934580,2195,2195,2195,2195,0
|
|
20240722,171100,934580,2195,2195,2195,2195,0
|
|
20240722,171000,934580,2195,2195,2195,2195,0
|
|
20240722,170900,934580,2195,2195,2195,2195,0
|
|
20240722,170800,934580,2195,2200,2200,2195,92
|
|
20240722,170700,934580,2195,2195,2195,2195,0
|
|
20240722,170600,934580,2195,2195,2195,2195,0
|
|
20240722,170500,934580,2195,2195,2195,2195,0
|
|
20240722,170400,934580,2195,2195,2195,2195,0
|
|
20240722,170300,934580,2195,2195,2195,2195,0
|
|
20240722,170200,934580,2195,2195,2195,2195,0
|
|
20240722,170100,934580,2195,2195,2195,2195,0
|
|
20240722,170000,934580,2195,2195,2195,2195,0
|
|
20240722,165900,934580,2195,2195,2195,2195,0
|
|
20240722,165800,934580,2195,2195,2195,2195,0
|
|
20240722,165700,934580,2195,2195,2195,2195,0
|
|
20240722,165600,934580,2195,2195,2195,2195,0
|
|
20240722,165500,934580,2195,2195,2195,2195,0
|
|
20240722,165400,934580,2195,2195,2195,2195,0
|
|
20240722,165300,934580,2195,2195,2195,2195,0
|
|
20240722,165200,934580,2195,2195,2195,2195,0
|
|
20240722,165100,934580,2195,2195,2195,2195,0
|
|
20240722,165000,934580,2195,2195,2195,2195,0
|
|
20240722,164900,934580,2195,2195,2195,2195,0
|
|
20240722,164800,934580,2195,2195,2195,2195,0
|
|
20240722,164700,934580,2195,2195,2195,2195,0
|
|
20240722,164600,934580,2195,2195,2195,2195,0
|
|
20240722,164500,934580,2195,2195,2195,2195,0
|
|
20240722,164400,934580,2195,2195,2195,2195,0
|
|
20240722,164300,934580,2195,2195,2195,2195,0
|
|
20240722,164200,934580,2195,2195,2195,2195,0
|
|
20240722,164100,934580,2195,2195,2195,2195,0
|
|
20240722,164000,934580,2195,2195,2195,2195,0
|
|
20240722,163900,934580,2195,2195,2195,2195,0
|
|
20240722,163800,934580,2195,2200,2200,2195,92
|
|
20240722,163700,934580,2195,2195,2195,2195,0
|
|
20240722,163600,934580,2195,2195,2195,2195,0
|
|
20240722,163500,934580,2195,2195,2195,2195,0
|
|
20240722,163400,934580,2195,2195,2195,2195,0
|
|
20240722,163300,934580,2195,2195,2195,2195,0
|
|
20240722,163200,934580,2195,2195,2195,2195,0
|
|
20240722,163100,934580,2195,2195,2195,2195,0
|
|
20240722,163000,934580,2195,2195,2195,2195,0
|
|
20240722,162900,934580,2195,2195,2195,2195,0
|
|
20240722,162800,934580,2195,2195,2195,2195,0
|
|
20240722,162700,934580,2195,2195,2195,2195,0
|
|
20240722,162600,934580,2195,2195,2195,2195,0
|
|
20240722,162500,934580,2195,2195,2195,2195,0
|
|
20240722,162400,934580,2195,2195,2195,2195,0
|
|
20240722,162300,934580,2195,2195,2195,2195,0
|
|
20240722,162200,934580,2195,2195,2195,2195,0
|
|
20240722,162100,934580,2195,2195,2195,2195,0
|
|
20240722,162000,934580,2195,2195,2195,2195,0
|
|
20240722,161900,934580,2195,2195,2195,2195,0
|
|
20240722,161800,934580,2195,2195,2195,2195,0
|
|
20240722,161700,934580,2195,2195,2195,2195,0
|
|
20240722,161600,934580,2195,2195,2195,2195,0
|
|
20240722,161500,934580,2195,2195,2195,2195,0
|
|
20240722,161400,934580,2195,2195,2195,2195,0
|
|
20240722,161300,934580,2195,2195,2195,2195,0
|
|
20240722,161200,934580,2195,2195,2195,2195,0
|
|
20240722,161100,934580,2195,2195,2195,2195,0
|
|
20240722,161000,934580,2195,2195,2195,2195,0
|
|
20240722,160900,934580,2195,2195,2195,2195,0
|
|
20240722,160800,934580,2195,2200,2200,2195,92
|
|
20240722,160700,934580,2195,2195,2195,2195,0
|
|
20240722,160600,934580,2195,2195,2195,2195,0
|
|
20240722,160500,934580,2195,2195,2195,2195,0
|
|
20240722,160400,934580,2195,2195,2195,2195,0
|
|
20240722,160300,934580,2195,2195,2195,2195,0
|
|
20240722,160200,934580,2195,2195,2195,2195,0
|
|
20240722,160100,934580,2195,2195,2195,2195,0
|
|
20240722,160000,934580,2195,2195,2195,2195,0
|
|
20240722,155900,934580,2195,2195,2195,2195,0
|
|
20240722,155800,934580,2195,2195,2195,2195,0
|
|
20240722,155700,934580,2195,2195,2195,2195,0
|
|
20240722,155600,934580,2195,2195,2195,2195,0
|
|
20240722,155500,934580,2195,2195,2195,2195,0
|
|
20240722,155400,934580,2195,2195,2195,2195,0
|
|
20240722,155300,934580,2195,2195,2195,2195,0
|
|
20240722,155200,934580,2195,2195,2195,2195,0
|
|
20240722,155100,934580,2195,2195,2195,2195,0
|
|
20240722,155000,934580,2195,2195,2195,2195,0
|
|
20240722,154900,934580,2195,2195,2195,2195,0
|
|
20240722,154800,934580,2195,2195,2195,2195,0
|
|
20240722,154700,934580,2195,2195,2195,2195,0
|
|
20240722,154600,934580,2195,2195,2195,2195,0
|
|
20240722,154500,934580,2195,2195,2195,2195,0
|
|
20240722,154400,934580,2195,2195,2195,2195,0
|
|
20240722,154300,934580,2195,2195,2195,2195,0
|
|
20240722,154200,934580,2195,2195,2195,2195,0
|
|
20240722,154100,934580,2195,2195,2195,2195,0
|
|
20240722,154000,934580,2195,2195,2195,2195,0
|
|
20240722,153900,934580,2195,2195,2195,2195,0
|
|
20240722,153800,934580,2195,2200,2200,2195,92
|
|
20240722,153700,934580,2195,2195,2195,2195,0
|
|
20240722,153600,934580,2195,2195,2195,2195,0
|
|
20240722,153500,934580,2195,2195,2195,2195,0
|
|
20240722,153400,934580,2195,2195,2195,2195,0
|
|
20240722,153300,934580,2195,2195,2195,2195,0
|
|
20240722,153200,934580,2195,2195,2195,2195,0
|
|
20240722,153100,934580,2195,2195,2195,2195,0
|
|
20240722,153000,934580,2195,2195,2195,2195,0
|
|
20240722,152900,934580,2195,2195,2195,2195,0
|
|
20240722,152800,934580,2195,2195,2195,2195,0
|
|
20240722,152700,934580,2195,2195,2195,2195,0
|
|
20240722,152600,934580,2195,2195,2195,2195,0
|
|
20240722,152500,934580,2195,2195,2195,2195,0
|
|
20240722,152400,934580,2195,2195,2195,2195,0
|
|
20240722,152300,934580,2195,2195,2195,2195,0
|
|
20240722,152200,934580,2195,2195,2195,2195,0
|
|
20240722,152100,934580,2195,2195,2195,2195,0
|
|
20240722,152000,934580,2195,2195,2195,2195,0
|
|
20240722,151900,934580,2195,2195,2195,2195,0
|
|
20240722,151800,934580,2195,2195,2195,2195,0
|
|
20240722,151700,934580,2195,2195,2195,2195,0
|
|
20240722,151600,934580,2195,2195,2195,2195,0
|
|
20240722,151500,934580,2195,2195,2195,2195,0
|
|
20240722,151400,934580,2195,2195,2195,2195,0
|
|
20240722,151300,934580,2195,2195,2195,2195,0
|
|
20240722,151200,934580,2195,2195,2195,2195,0
|
|
20240722,151100,934580,2195,2195,2195,2195,0
|
|
20240722,151000,934580,2195,2195,2195,2195,0
|
|
20240722,150900,934580,2195,2195,2195,2195,0
|
|
20240722,150800,934580,2195,2195,2195,2195,0
|
|
20240722,150700,934580,2195,2195,2195,2195,0
|
|
20240722,150600,934580,2195,2195,2195,2195,0
|
|
20240722,150500,934580,2195,2195,2195,2195,0
|
|
20240722,150400,934580,2195,2195,2195,2195,0
|
|
20240722,150300,934580,2195,2195,2195,2195,0
|
|
20240722,150200,934580,2195,2195,2195,2195,0
|
|
20240722,150100,934580,2195,2195,2195,2195,0
|
|
20240722,150000,934580,2195,2195,2195,2195,0
|
|
20240722,145900,934580,2195,2195,2195,2195,0
|
|
20240722,145800,934580,2195,2195,2195,2195,0
|
|
20240722,145700,934580,2195,2195,2195,2195,0
|
|
20240722,145600,934580,2195,2195,2195,2195,0
|
|
20240722,145500,934580,2195,2195,2195,2195,0
|
|
20240722,145400,934580,2195,2195,2195,2195,0
|
|
20240722,145300,934580,2195,2195,2195,2195,0
|
|
20240722,145200,934580,2195,2195,2195,2195,0
|
|
20240722,145100,934580,2195,2195,2195,2195,0
|
|
20240722,145000,934580,2195,2195,2195,2195,0
|
|
20240722,144900,934580,2195,2195,2195,2195,0
|
|
20240722,144800,934580,2195,2200,2200,2195,92
|
|
20240722,144700,732185,2195,2195,2195,2195,0
|
|
20240722,144600,732185,2195,2195,2195,2195,0
|
|
20240722,144500,732185,2195,2195,2195,2195,0
|
|
20240722,144400,732185,2195,2195,2195,2195,0
|
|
20240722,144300,732185,2195,2195,2195,2195,0
|
|
20240722,144200,732185,2195,2195,2195,2195,0
|
|
20240722,144100,732185,2195,2195,2195,2195,0
|
|
20240722,144000,732185,2195,2195,2195,2195,0
|
|
20240722,143900,732185,2195,2195,2195,2195,0
|
|
20240722,143800,732185,2195,2195,2195,2195,2
|
|
20240722,143700,727795,2195,2195,2195,2195,0
|
|
20240722,143600,727795,2195,2195,2195,2195,0
|
|
20240722,143500,727795,2195,2195,2195,2195,0
|
|
20240722,143400,727795,2195,2195,2195,2195,0
|
|
20240722,143300,727795,2195,2195,2195,2195,0
|
|
20240722,143200,727795,2195,2195,2195,2195,0
|
|
20240722,143100,727795,2195,2195,2195,2195,0
|
|
20240722,143000,727795,2195,2195,2195,2195,0
|
|
20240722,142900,727795,2195,2195,2195,2195,0
|
|
20240722,142800,727795,2195,2195,2195,2195,0
|
|
20240722,142700,727795,2195,2195,2195,2195,0
|
|
20240722,142600,727795,2195,2195,2195,2195,0
|
|
20240722,142500,727795,2195,2195,2195,2195,0
|
|
20240722,142400,727795,2195,2195,2195,2195,0
|
|
20240722,142300,727795,2195,2195,2195,2195,0
|
|
20240722,142200,727795,2195,2195,2195,2195,0
|
|
20240722,142100,727795,2195,2195,2195,2195,0
|
|
20240722,142000,727795,2195,2195,2195,2195,0
|
|
20240722,141900,727795,2195,2195,2195,2195,0
|
|
20240722,141800,727795,2195,2195,2195,2195,0
|
|
20240722,141700,727795,2195,2195,2195,2195,0
|
|
20240722,141600,727795,2195,2195,2195,2195,0
|
|
20240722,141500,727795,2195,2195,2195,2195,0
|
|
20240722,141400,727795,2195,2195,2195,2195,0
|
|
20240722,141300,727795,2195,2195,2195,2195,0
|
|
20240722,141200,727795,2195,2195,2195,2195,0
|
|
20240722,141100,727795,2195,2195,2195,2195,0
|
|
20240722,141000,727795,2195,2195,2195,2195,0
|
|
20240722,140900,727795,2195,2195,2195,2195,0
|
|
20240722,140800,727795,2195,2195,2195,2195,0
|
|
20240722,140700,727795,2195,2195,2195,2195,0
|
|
20240722,140600,727795,2195,2195,2195,2195,0
|
|
20240722,140500,727795,2195,2195,2195,2195,0
|
|
20240722,140400,727795,2195,2195,2195,2195,0
|
|
20240722,140300,727795,2195,2195,2195,2195,0
|
|
20240722,140200,727795,2195,2195,2195,2195,0
|
|
20240722,140100,727795,2195,2195,2195,2195,0
|
|
20240722,140000,727795,2195,2195,2195,2195,0
|
|
20240722,135900,727795,2195,2195,2195,2195,0
|
|
20240722,135800,727795,2195,2195,2195,2195,0
|
|
20240722,135700,727795,2195,2195,2195,2195,0
|
|
20240722,135600,727795,2195,2195,2195,2195,0
|
|
20240722,135500,727795,2195,2195,2195,2195,0
|
|
20240722,135400,727795,2195,2195,2195,2195,0
|
|
20240722,135300,727795,2195,2195,2195,2195,0
|
|
20240722,135200,727795,2195,2195,2195,2195,0
|
|
20240722,135100,727795,2195,2195,2195,2195,0
|
|
20240722,135000,727795,2195,2195,2195,2195,0
|
|
20240722,134900,727795,2195,2195,2195,2195,0
|
|
20240722,134800,727795,2195,2195,2195,2195,0
|
|
20240722,134700,727795,2195,2195,2195,2195,0
|
|
20240722,134600,727795,2195,2195,2195,2195,0
|
|
20240722,134500,727795,2195,2195,2195,2195,0
|
|
20240722,134400,727795,2195,2195,2195,2195,0
|
|
20240722,134300,727795,2195,2195,2195,2195,0
|
|
20240722,134200,727795,2195,2195,2195,2195,0
|
|
20240722,134100,727795,2195,2195,2195,2195,0
|
|
20240722,134000,727795,2195,2195,2195,2195,0
|
|
20240722,133900,727795,2195,2195,2195,2195,0
|
|
20240722,133800,727795,2195,2195,2195,2195,0
|
|
20240722,133700,727795,2195,2195,2195,2195,0
|
|
20240722,133600,727795,2195,2195,2195,2195,0
|
|
20240722,133500,727795,2195,2195,2195,2195,0
|
|
20240722,133400,727795,2195,2195,2195,2195,0
|
|
20240722,133300,727795,2195,2195,2195,2195,0
|
|
20240722,133200,727795,2195,2195,2195,2195,0
|
|
20240722,133100,727795,2195,2195,2195,2195,0
|
|
20240722,133000,727795,2195,2195,2195,2195,0
|
|
20240722,132900,727795,2195,2195,2195,2195,0
|
|
20240722,132800,727795,2195,2195,2195,2195,0
|
|
20240722,132700,727795,2195,2195,2195,2195,0
|
|
20240722,132600,727795,2195,2195,2195,2195,0
|
|
20240722,132500,727795,2195,2195,2195,2195,0
|
|
20240722,132400,727795,2195,2195,2195,2195,0
|
|
20240722,132300,727795,2195,2195,2195,2195,0
|
|
20240722,132200,727795,2195,2195,2195,2195,0
|
|
20240722,132100,727795,2195,2195,2195,2195,0
|
|
20240722,132000,727795,2195,2195,2195,2195,0
|
|
20240722,131900,727795,2195,2195,2195,2195,0
|
|
20240722,131800,727795,2195,2195,2195,2195,0
|
|
20240722,131700,727795,2195,2195,2195,2195,0
|
|
20240722,131600,727795,2195,2195,2195,2195,0
|
|
20240722,131500,727795,2195,2195,2195,2195,0
|
|
20240722,131400,727795,2195,2195,2195,2195,0
|
|
20240722,131300,727795,2195,2195,2195,2195,0
|
|
20240722,131200,727795,2195,2195,2195,2195,0
|
|
20240722,131100,727795,2195,2195,2195,2195,0
|
|
20240722,131000,727795,2195,2195,2195,2195,0
|
|
20240722,130900,727795,2195,2195,2195,2195,0
|
|
20240722,130800,727795,2195,2195,2195,2195,0
|
|
20240722,130700,727795,2195,2195,2195,2195,0
|
|
20240722,130600,727795,2195,2195,2195,2195,0
|
|
20240722,130500,727795,2195,2195,2195,2195,0
|
|
20240722,130400,727795,2195,2195,2195,2195,0
|
|
20240722,130300,727795,2195,2195,2195,2195,0
|
|
20240722,130200,727795,2195,2195,2195,2195,0
|
|
20240722,130100,727795,2195,2195,2195,2195,0
|
|
20240722,130000,727795,2195,2195,2195,2195,0
|
|
20240722,125900,727795,2195,2195,2195,2195,0
|
|
20240722,125800,727795,2195,2195,2195,2195,40
|
|
20240722,125700,639995,2200,2200,2200,2200,0
|
|
20240722,125600,639995,2200,2200,2200,2200,0
|
|
20240722,125500,639995,2200,2200,2200,2200,0
|
|
20240722,125400,639995,2200,2200,2200,2200,0
|
|
20240722,125300,639995,2200,2200,2200,2200,0
|
|
20240722,125200,639995,2200,2200,2200,2200,0
|
|
20240722,125100,639995,2200,2200,2200,2200,0
|
|
20240722,125000,639995,2200,2200,2200,2200,0
|
|
20240722,124900,639995,2200,2200,2200,2200,0
|
|
20240722,124800,639995,2200,2200,2200,2200,0
|
|
20240722,124700,639995,2200,2200,2200,2200,0
|
|
20240722,124600,639995,2200,2200,2200,2200,0
|
|
20240722,124500,639995,2200,2200,2200,2200,0
|
|
20240722,124400,639995,2200,2200,2200,2200,0
|
|
20240722,124300,639995,2200,2200,2200,2200,0
|
|
20240722,124200,639995,2200,2200,2200,2200,0
|
|
20240722,124100,639995,2200,2200,2200,2200,0
|
|
20240722,124000,639995,2200,2200,2200,2200,0
|
|
20240722,123900,639995,2200,2200,2200,2200,0
|
|
20240722,123800,639995,2200,2200,2200,2200,0
|
|
20240722,123700,639995,2200,2200,2200,2200,0
|
|
20240722,123600,639995,2200,2200,2200,2200,0
|
|
20240722,123500,639995,2200,2200,2200,2200,0
|
|
20240722,123400,639995,2200,2200,2200,2200,0
|
|
20240722,123300,639995,2200,2200,2200,2200,0
|
|
20240722,123200,639995,2200,2200,2200,2200,250
|
|
20240722,123100,89995,2195,2195,2195,2195,0
|
|
20240722,123000,89995,2195,2195,2195,2195,0
|
|
20240722,122900,89995,2195,2195,2195,2195,0
|
|
20240722,122800,89995,2195,2195,2195,2195,0
|
|
20240722,122700,89995,2195,2195,2195,2195,0
|
|
20240722,122600,89995,2195,2195,2195,2195,0
|
|
20240722,122500,89995,2195,2195,2195,2195,0
|
|
20240722,122400,89995,2195,2195,2195,2195,0
|
|
20240722,122300,89995,2195,2195,2195,2195,0
|
|
20240722,122200,89995,2195,2195,2195,2195,0
|
|
20240722,122100,89995,2195,2195,2195,2195,0
|
|
20240722,122000,89995,2195,2195,2195,2195,0
|
|
20240722,121900,89995,2195,2195,2195,2195,0
|
|
20240722,121800,89995,2195,2195,2195,2195,0
|
|
20240722,121700,89995,2195,2195,2195,2195,0
|
|
20240722,121600,89995,2195,2195,2195,2195,0
|
|
20240722,121500,89995,2195,2195,2195,2195,0
|
|
20240722,121400,89995,2195,2195,2195,2195,0
|
|
20240722,121300,89995,2195,2195,2195,2195,0
|
|
20240722,121200,89995,2195,2195,2195,2195,0
|
|
20240722,121100,89995,2195,2195,2195,2195,0
|
|
20240722,121000,89995,2195,2195,2195,2195,0
|
|
20240722,120900,89995,2195,2195,2195,2195,0
|
|
20240722,120800,89995,2195,2195,2195,2195,0
|
|
20240722,120700,89995,2195,2195,2195,2195,0
|
|
20240722,120600,89995,2195,2195,2195,2195,0
|
|
20240722,120500,89995,2195,2195,2195,2195,0
|
|
20240722,120400,89995,2195,2195,2195,2195,0
|
|
20240722,120300,89995,2195,2195,2195,2195,0
|
|
20240722,120200,89995,2195,2195,2195,2195,0
|
|
20240722,120100,89995,2195,2195,2195,2195,0
|
|
20240722,120000,89995,2195,2195,2195,2195,0
|
|
20240722,115900,89995,2195,2195,2195,2195,0
|
|
20240722,115800,89995,2195,2195,2195,2195,0
|
|
20240722,115700,89995,2195,2195,2195,2195,0
|
|
20240722,115600,89995,2195,2195,2195,2195,0
|
|
20240722,115500,89995,2195,2195,2195,2195,0
|
|
20240722,115400,89995,2195,2195,2195,2195,0
|
|
20240722,115300,89995,2195,2195,2195,2195,0
|
|
20240722,115200,89995,2195,2195,2195,2195,0
|
|
20240722,115100,89995,2195,2195,2195,2195,0
|
|
20240722,115000,89995,2195,2195,2195,2195,0
|
|
20240722,114900,89995,2195,2195,2195,2195,0
|
|
20240722,114800,89995,2195,2195,2195,2195,0
|
|
20240722,114700,89995,2195,2195,2195,2195,0
|
|
20240722,114600,89995,2195,2195,2195,2195,0
|
|
20240722,114500,89995,2195,2195,2195,2195,0
|
|
20240722,114400,89995,2195,2195,2195,2195,0
|
|
20240722,114300,89995,2195,2195,2195,2195,0
|
|
20240722,114200,89995,2195,2195,2195,2195,0
|
|
20240722,114100,89995,2195,2195,2195,2195,0
|
|
20240722,114000,89995,2195,2195,2195,2195,0
|
|
20240722,113900,89995,2195,2195,2195,2195,0
|
|
20240722,113800,89995,2195,2195,2195,2195,0
|
|
20240722,113700,89995,2195,2195,2195,2195,0
|
|
20240722,113600,89995,2195,2195,2195,2195,0
|
|
20240722,113500,89995,2195,2195,2195,2195,0
|
|
20240722,113400,89995,2195,2195,2195,2195,0
|
|
20240722,113300,89995,2195,2195,2195,2195,0
|
|
20240722,113200,89995,2195,2195,2195,2195,0
|
|
20240722,113100,89995,2195,2195,2195,2195,0
|
|
20240722,113000,89995,2195,2195,2195,2195,0
|
|
20240722,112900,89995,2195,2195,2195,2195,0
|
|
20240722,112800,89995,2195,2195,2195,2195,0
|
|
20240722,112700,89995,2195,2195,2195,2195,0
|
|
20240722,112600,89995,2195,2195,2195,2195,0
|
|
20240722,112500,89995,2195,2195,2195,2195,0
|
|
20240722,112400,89995,2195,2195,2195,2195,0
|
|
20240722,112300,89995,2195,2195,2195,2195,0
|
|
20240722,112200,89995,2195,2195,2195,2195,0
|
|
20240722,112100,89995,2195,2195,2195,2195,0
|
|
20240722,112000,89995,2195,2195,2195,2195,0
|
|
20240722,111900,89995,2195,2195,2195,2195,0
|
|
20240722,111800,89995,2195,2195,2195,2195,0
|
|
20240722,111700,89995,2195,2195,2195,2195,0
|
|
20240722,111600,89995,2195,2195,2195,2195,0
|
|
20240722,111500,89995,2195,2195,2195,2195,0
|
|
20240722,111400,89995,2195,2195,2195,2195,0
|
|
20240722,111300,89995,2195,2195,2195,2195,0
|
|
20240722,111200,89995,2195,2195,2195,2195,20
|
|
20240722,111100,46095,2195,2195,2195,2195,0
|
|
20240722,111000,46095,2195,2195,2195,2195,0
|
|
20240722,110900,46095,2195,2195,2195,2195,0
|
|
20240722,110800,46095,2195,2195,2195,2195,0
|
|
20240722,110700,46095,2195,2195,2195,2195,0
|
|
20240722,110600,46095,2195,2195,2195,2195,0
|
|
20240722,110500,46095,2195,2195,2195,2195,0
|
|
20240722,110400,46095,2195,2195,2195,2195,0
|
|
20240722,110300,46095,2195,2195,2195,2195,0
|
|
20240722,110200,46095,2195,2195,2195,2195,0
|
|
20240722,110100,46095,2195,2195,2195,2195,0
|
|
20240722,110000,46095,2195,2195,2195,2195,0
|
|
20240722,105900,46095,2195,2195,2195,2195,0
|
|
20240722,105800,46095,2195,2195,2195,2195,0
|
|
20240722,105700,46095,2195,2195,2195,2195,0
|
|
20240722,105600,46095,2195,2195,2195,2195,0
|
|
20240722,105500,46095,2195,2195,2195,2195,0
|
|
20240722,105400,46095,2195,2195,2195,2195,0
|
|
20240722,105300,46095,2195,2195,2195,2195,0
|
|
20240722,105200,46095,2195,2195,2195,2195,0
|
|
20240722,105100,46095,2195,2195,2195,2195,5
|
|
20240722,105000,35120,2195,2195,2195,2195,0
|
|
20240722,104900,35120,2195,2195,2195,2195,0
|
|
20240722,104800,35120,2195,2195,2195,2195,0
|
|
20240722,104700,35120,2195,2195,2195,2195,0
|
|
20240722,104600,35120,2195,2195,2195,2195,0
|
|
20240722,104500,35120,2195,2195,2195,2195,0
|
|
20240722,104400,35120,2195,2195,2195,2195,0
|
|
20240722,104300,35120,2195,2195,2195,2195,0
|
|
20240722,104200,35120,2195,2195,2195,2195,0
|
|
20240722,104100,35120,2195,2195,2195,2195,0
|
|
20240722,104000,35120,2195,2195,2195,2195,0
|
|
20240722,103900,35120,2195,2195,2195,2195,0
|
|
20240722,103800,35120,2195,2195,2195,2195,0
|
|
20240722,103700,35120,2195,2195,2195,2195,0
|
|
20240722,103600,35120,2195,2195,2195,2195,0
|
|
20240722,103500,35120,2195,2195,2195,2195,0
|
|
20240722,103400,35120,2195,2195,2195,2195,0
|
|
20240722,103300,35120,2195,2195,2195,2195,0
|
|
20240722,103200,35120,2195,2195,2195,2195,0
|
|
20240722,103100,35120,2195,2195,2195,2195,0
|
|
20240722,103000,35120,2195,2195,2195,2195,0
|
|
20240722,102900,35120,2195,2195,2195,2195,0
|
|
20240722,102800,35120,2195,2195,2195,2195,2
|
|
20240722,102700,30730,2195,2195,2195,2195,0
|
|
20240722,102600,30730,2195,2195,2195,2195,0
|
|
20240722,102500,30730,2195,2195,2195,2195,0
|
|
20240722,102400,30730,2195,2195,2195,2195,0
|
|
20240722,102300,30730,2195,2195,2195,2195,0
|
|
20240722,102200,30730,2195,2195,2195,2195,0
|
|
20240722,102100,30730,2195,2195,2195,2195,0
|
|
20240722,102000,30730,2195,2195,2195,2195,0
|
|
20240722,101900,30730,2195,2195,2195,2195,0
|
|
20240722,101800,30730,2195,2195,2195,2195,0
|
|
20240722,101700,30730,2195,2195,2195,2195,0
|
|
20240722,101600,30730,2195,2195,2195,2195,0
|
|
20240722,101500,30730,2195,2195,2195,2195,0
|
|
20240722,101400,30730,2195,2195,2195,2195,0
|
|
20240722,101300,30730,2195,2195,2195,2195,4
|
|
20240722,101200,21950,2195,2195,2195,2195,0
|
|
20240722,101100,21950,2195,2195,2195,2195,0
|
|
20240722,101000,21950,2195,2195,2195,2195,0
|
|
20240722,100900,21950,2195,2195,2195,2195,0
|
|
20240722,100800,21950,2195,2195,2195,2195,0
|
|
20240722,100700,21950,2195,2195,2195,2195,0
|
|
20240722,100600,21950,2195,2195,2195,2195,0
|
|
20240722,100500,21950,2195,2195,2195,2195,0
|
|
20240722,100400,21950,2195,2195,2195,2195,0
|
|
20240722,100300,21950,2195,2195,2195,2195,0
|
|
20240722,100200,21950,2195,2195,2195,2195,0
|
|
20240722,100100,21950,2195,2195,2195,2195,0
|
|
20240722,100000,21950,2195,2195,2195,2195,0
|
|
20240722,095900,21950,2195,2195,2195,2195,0
|
|
20240722,095800,21950,2195,2195,2195,2195,0
|
|
20240722,095700,21950,2195,2195,2195,2195,0
|
|
20240722,095600,21950,2195,2195,2195,2195,0
|
|
20240722,095500,21950,2195,2195,2195,2195,0
|
|
20240722,095400,21950,2195,2195,2195,2195,0
|
|
20240722,095300,21950,2195,2195,2195,2195,0
|
|
20240722,095200,21950,2195,2195,2195,2195,0
|
|
20240722,095100,21950,2195,2195,2195,2195,0
|
|
20240722,095000,21950,2195,2195,2195,2195,0
|
|
20240722,094900,21950,2195,2195,2195,2195,0
|
|
20240722,094800,21950,2195,2195,2195,2195,0
|
|
20240722,094700,21950,2195,2195,2195,2195,0
|
|
20240722,094600,21950,2195,2195,2195,2195,0
|
|
20240722,094500,21950,2195,2195,2195,2195,0
|
|
20240722,094400,21950,2195,2195,2195,2195,0
|
|
20240722,094300,21950,2195,2195,2195,2195,0
|
|
20240722,094200,21950,2195,2195,2195,2195,0
|
|
20240722,094100,21950,2195,2195,2195,2195,0
|
|
20240722,094000,21950,2195,2195,2195,2195,0
|
|
20240722,093900,21950,2195,2195,2195,2195,0
|
|
20240722,093800,21950,2195,2195,2195,2195,0
|
|
20240722,093700,21950,2195,2195,2195,2195,0
|
|
20240722,093600,21950,2195,2195,2195,2195,0
|
|
20240722,093500,21950,2195,2195,2195,2195,0
|
|
20240722,093400,21950,2195,2195,2195,2195,0
|
|
20240722,093300,21950,2195,2195,2195,2195,0
|
|
20240722,093200,21950,2195,2195,2195,2195,0
|
|
20240722,093100,21950,2195,2195,2195,2195,0
|
|
20240722,093000,21950,2195,2195,2195,2195,0
|
|
20240722,092900,21950,2195,2195,2195,2195,0
|
|
20240722,092800,21950,2195,2195,2195,2195,0
|
|
20240722,092700,21950,2195,2195,2195,2195,0
|
|
20240722,092600,21950,2195,2195,2195,2195,0
|
|
20240722,092500,21950,2195,2195,2195,2195,0
|
|
20240722,092400,21950,2195,2195,2195,2195,0
|
|
20240722,092300,21950,2195,2195,2195,2195,10
|
|
20240722,092200,0,2200,2200,2200,2200,0
|
|
20240722,092100,0,2200,2200,2200,2200,0
|
|
20240722,092000,0,2200,2200,2200,2200,0
|
|
20240722,091900,0,2200,2200,2200,2200,0
|
|
20240722,091800,0,2200,2200,2200,2200,0
|
|
20240722,091700,0,2200,2200,2200,2200,0
|
|
20240722,091600,0,2200,2200,2200,2200,0
|
|
20240722,091500,0,2200,2200,2200,2200,0
|
|
20240722,091400,0,2200,2200,2200,2200,0
|
|
20240722,091300,0,2200,2200,2200,2200,0
|
|
20240722,091200,0,2200,2200,2200,2200,0
|
|
20240722,091100,0,2200,2200,2200,2200,0
|
|
20240722,091000,0,2200,2200,2200,2200,0
|
|
20240722,090900,0,2200,2200,2200,2200,0
|
|
20240722,090800,0,2200,2200,2200,2200,0
|
|
20240722,090700,0,2200,2200,2200,2200,0
|
|
20240722,090600,0,2200,2200,2200,2200,0
|
|
20240722,090500,0,2200,2200,2200,2200,0
|
|
20240722,090400,0,2200,2200,2200,2200,0
|
|
20240722,090300,0,2200,2200,2200,2200,0
|
|
20240722,090200,0,2200,2200,2200,2200,0
|
|
20240722,090100,0,2200,2200,2200,2200,0
|
|
20240722,090000,0,2200,2200,2200,2200,0
|