760 lines
34 KiB
CSV
760 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,213700,6369530,2190,2190,2190,2190,80
|
|
20240723,213600,6369530,2190,2190,2190,2190,0
|
|
20240723,213500,6369530,2190,2190,2190,2190,0
|
|
20240723,213400,6369530,2190,2190,2190,2190,0
|
|
20240723,213300,6369530,2190,2190,2190,2190,0
|
|
20240723,213200,6369530,2190,2190,2190,2190,0
|
|
20240723,213100,6369530,2190,2190,2190,2190,0
|
|
20240723,213000,6369530,2190,2190,2190,2190,0
|
|
20240723,212900,6369530,2190,2190,2190,2190,0
|
|
20240723,212800,6369530,2190,2190,2190,2190,0
|
|
20240723,212700,6369530,2190,2190,2190,2190,0
|
|
20240723,212600,6369530,2190,2190,2190,2190,0
|
|
20240723,212500,6369530,2190,2190,2190,2190,0
|
|
20240723,212400,6369530,2190,2190,2190,2190,0
|
|
20240723,212300,6369530,2190,2190,2190,2190,0
|
|
20240723,212200,6369530,2190,2190,2190,2190,0
|
|
20240723,212100,6369530,2190,2190,2190,2190,0
|
|
20240723,212000,6369530,2190,2190,2190,2190,0
|
|
20240723,211900,6369530,2190,2190,2190,2190,0
|
|
20240723,211800,6369530,2190,2190,2190,2190,0
|
|
20240723,211700,6369530,2190,2190,2190,2190,0
|
|
20240723,211600,6369530,2190,2190,2190,2190,0
|
|
20240723,211500,6369530,2190,2190,2190,2190,0
|
|
20240723,211400,6369530,2190,2190,2190,2190,0
|
|
20240723,211300,6369530,2190,2190,2190,2190,0
|
|
20240723,211200,6369530,2190,2190,2190,2190,0
|
|
20240723,211100,6369530,2190,2190,2190,2190,0
|
|
20240723,211000,6369530,2190,2190,2190,2190,0
|
|
20240723,210900,6369530,2190,2190,2190,2190,0
|
|
20240723,210800,6369530,2190,2190,2190,2190,0
|
|
20240723,210700,6369530,2190,2190,2190,2190,80
|
|
20240723,210600,6369530,2190,2190,2190,2190,0
|
|
20240723,210500,6369530,2190,2190,2190,2190,0
|
|
20240723,210400,6369530,2190,2190,2190,2190,0
|
|
20240723,210300,6369530,2190,2190,2190,2190,0
|
|
20240723,210200,6369530,2190,2190,2190,2190,0
|
|
20240723,210100,6369530,2190,2190,2190,2190,0
|
|
20240723,210000,6369530,2190,2190,2190,2190,0
|
|
20240723,205900,6369530,2190,2190,2190,2190,0
|
|
20240723,205800,6369530,2190,2190,2190,2190,0
|
|
20240723,205700,6369530,2190,2190,2190,2190,0
|
|
20240723,205600,6369530,2190,2190,2190,2190,0
|
|
20240723,205500,6369530,2190,2190,2190,2190,0
|
|
20240723,205400,6369530,2190,2190,2190,2190,0
|
|
20240723,205300,6369530,2190,2190,2190,2190,0
|
|
20240723,205200,6369530,2190,2190,2190,2190,0
|
|
20240723,205100,6369530,2190,2190,2190,2190,0
|
|
20240723,205000,6369530,2190,2190,2190,2190,0
|
|
20240723,204900,6369530,2190,2190,2190,2190,0
|
|
20240723,204800,6369530,2190,2190,2190,2190,0
|
|
20240723,204700,6369530,2190,2190,2190,2190,0
|
|
20240723,204600,6369530,2190,2190,2190,2190,0
|
|
20240723,204500,6369530,2190,2190,2190,2190,0
|
|
20240723,204400,6369530,2190,2190,2190,2190,0
|
|
20240723,204300,6369530,2190,2190,2190,2190,0
|
|
20240723,204200,6369530,2190,2190,2190,2190,0
|
|
20240723,204100,6369530,2190,2190,2190,2190,0
|
|
20240723,204000,6369530,2190,2190,2190,2190,0
|
|
20240723,203900,6369530,2190,2190,2190,2190,0
|
|
20240723,203800,6369530,2190,2190,2190,2190,0
|
|
20240723,203700,6369530,2190,2190,2190,2190,80
|
|
20240723,203600,6369530,2190,2190,2190,2190,0
|
|
20240723,203500,6369530,2190,2190,2190,2190,0
|
|
20240723,203400,6369530,2190,2190,2190,2190,0
|
|
20240723,203300,6369530,2190,2190,2190,2190,0
|
|
20240723,203200,6369530,2190,2190,2190,2190,0
|
|
20240723,203100,6369530,2190,2190,2190,2190,0
|
|
20240723,203000,6369530,2190,2190,2190,2190,0
|
|
20240723,202900,6369530,2190,2190,2190,2190,0
|
|
20240723,202800,6369530,2190,2190,2190,2190,0
|
|
20240723,202700,6369530,2190,2190,2190,2190,0
|
|
20240723,202600,6369530,2190,2190,2190,2190,0
|
|
20240723,202500,6369530,2190,2190,2190,2190,0
|
|
20240723,202400,6369530,2190,2190,2190,2190,0
|
|
20240723,202300,6369530,2190,2190,2190,2190,0
|
|
20240723,202200,6369530,2190,2190,2190,2190,0
|
|
20240723,202100,6369530,2190,2190,2190,2190,0
|
|
20240723,202000,6369530,2190,2190,2190,2190,0
|
|
20240723,201900,6369530,2190,2190,2190,2190,0
|
|
20240723,201800,6369530,2190,2190,2190,2190,0
|
|
20240723,201700,6369530,2190,2190,2190,2190,0
|
|
20240723,201600,6369530,2190,2190,2190,2190,0
|
|
20240723,201500,6369530,2190,2190,2190,2190,0
|
|
20240723,201400,6369530,2190,2190,2190,2190,0
|
|
20240723,201300,6369530,2190,2190,2190,2190,0
|
|
20240723,201200,6369530,2190,2190,2190,2190,0
|
|
20240723,201100,6369530,2190,2190,2190,2190,0
|
|
20240723,201000,6369530,2190,2190,2190,2190,0
|
|
20240723,200900,6369530,2190,2190,2190,2190,0
|
|
20240723,200800,6369530,2190,2190,2190,2190,0
|
|
20240723,200700,6369530,2190,2190,2190,2190,80
|
|
20240723,200600,6369530,2190,2190,2190,2190,0
|
|
20240723,200500,6369530,2190,2190,2190,2190,0
|
|
20240723,200400,6369530,2190,2190,2190,2190,0
|
|
20240723,200300,6369530,2190,2190,2190,2190,0
|
|
20240723,200200,6369530,2190,2190,2190,2190,0
|
|
20240723,200100,6369530,2190,2190,2190,2190,0
|
|
20240723,200000,6369530,2190,2190,2190,2190,0
|
|
20240723,195900,6369530,2190,2190,2190,2190,0
|
|
20240723,195800,6369530,2190,2190,2190,2190,0
|
|
20240723,195700,6369530,2190,2190,2190,2190,0
|
|
20240723,195600,6369530,2190,2190,2190,2190,0
|
|
20240723,195500,6369530,2190,2190,2190,2190,0
|
|
20240723,195400,6369530,2190,2190,2190,2190,0
|
|
20240723,195300,6369530,2190,2190,2190,2190,0
|
|
20240723,195200,6369530,2190,2190,2190,2190,0
|
|
20240723,195100,6369530,2190,2190,2190,2190,0
|
|
20240723,195000,6369530,2190,2190,2190,2190,0
|
|
20240723,194900,6369530,2190,2190,2190,2190,0
|
|
20240723,194800,6369530,2190,2190,2190,2190,0
|
|
20240723,194700,6369530,2190,2190,2190,2190,0
|
|
20240723,194600,6369530,2190,2190,2190,2190,0
|
|
20240723,194500,6369530,2190,2190,2190,2190,0
|
|
20240723,194400,6369530,2190,2190,2190,2190,0
|
|
20240723,194300,6369530,2190,2190,2190,2190,0
|
|
20240723,194200,6369530,2190,2190,2190,2190,0
|
|
20240723,194100,6369530,2190,2190,2190,2190,0
|
|
20240723,194000,6369530,2190,2190,2190,2190,0
|
|
20240723,193900,6369530,2190,2190,2190,2190,0
|
|
20240723,193800,6369530,2190,2190,2190,2190,0
|
|
20240723,193700,6369530,2190,2190,2190,2190,80
|
|
20240723,193600,6369530,2190,2190,2190,2190,0
|
|
20240723,193500,6369530,2190,2190,2190,2190,0
|
|
20240723,193400,6369530,2190,2190,2190,2190,0
|
|
20240723,193300,6369530,2190,2190,2190,2190,0
|
|
20240723,193200,6369530,2190,2190,2190,2190,0
|
|
20240723,193100,6369530,2190,2190,2190,2190,0
|
|
20240723,193000,6369530,2190,2190,2190,2190,0
|
|
20240723,192900,6369530,2190,2190,2190,2190,0
|
|
20240723,192800,6369530,2190,2190,2190,2190,0
|
|
20240723,192700,6369530,2190,2190,2190,2190,0
|
|
20240723,192600,6369530,2190,2190,2190,2190,0
|
|
20240723,192500,6369530,2190,2190,2190,2190,0
|
|
20240723,192400,6369530,2190,2190,2190,2190,0
|
|
20240723,192300,6369530,2190,2190,2190,2190,0
|
|
20240723,192200,6369530,2190,2190,2190,2190,0
|
|
20240723,192100,6369530,2190,2190,2190,2190,0
|
|
20240723,192000,6369530,2190,2190,2190,2190,0
|
|
20240723,191900,6369530,2190,2190,2190,2190,0
|
|
20240723,191800,6369530,2190,2190,2190,2190,0
|
|
20240723,191700,6369530,2190,2190,2190,2190,0
|
|
20240723,191600,6369530,2190,2190,2190,2190,0
|
|
20240723,191500,6369530,2190,2190,2190,2190,0
|
|
20240723,191400,6369530,2190,2190,2190,2190,0
|
|
20240723,191300,6369530,2190,2190,2190,2190,0
|
|
20240723,191200,6369530,2190,2190,2190,2190,0
|
|
20240723,191100,6369530,2190,2190,2190,2190,0
|
|
20240723,191000,6369530,2190,2190,2190,2190,0
|
|
20240723,190900,6369530,2190,2190,2190,2190,0
|
|
20240723,190800,6369530,2190,2190,2190,2190,0
|
|
20240723,190700,6369530,2190,2190,2190,2190,80
|
|
20240723,190600,6369530,2190,2190,2190,2190,0
|
|
20240723,190500,6369530,2190,2190,2190,2190,0
|
|
20240723,190400,6369530,2190,2190,2190,2190,0
|
|
20240723,190300,6369530,2190,2190,2190,2190,0
|
|
20240723,190200,6369530,2190,2190,2190,2190,0
|
|
20240723,190100,6369530,2190,2190,2190,2190,0
|
|
20240723,190000,6369530,2190,2190,2190,2190,0
|
|
20240723,185900,6369530,2190,2190,2190,2190,0
|
|
20240723,185800,6369530,2190,2190,2190,2190,0
|
|
20240723,185700,6369530,2190,2190,2190,2190,0
|
|
20240723,185600,6369530,2190,2190,2190,2190,0
|
|
20240723,185500,6369530,2190,2190,2190,2190,0
|
|
20240723,185400,6369530,2190,2190,2190,2190,0
|
|
20240723,185300,6369530,2190,2190,2190,2190,0
|
|
20240723,185200,6369530,2190,2190,2190,2190,0
|
|
20240723,185100,6369530,2190,2190,2190,2190,0
|
|
20240723,185000,6369530,2190,2190,2190,2190,0
|
|
20240723,184900,6369530,2190,2190,2190,2190,0
|
|
20240723,184800,6369530,2190,2190,2190,2190,0
|
|
20240723,184700,6369530,2190,2190,2190,2190,0
|
|
20240723,184600,6369530,2190,2190,2190,2190,0
|
|
20240723,184500,6369530,2190,2190,2190,2190,0
|
|
20240723,184400,6369530,2190,2190,2190,2190,0
|
|
20240723,184300,6369530,2190,2190,2190,2190,0
|
|
20240723,184200,6369530,2190,2190,2190,2190,0
|
|
20240723,184100,6369530,2190,2190,2190,2190,0
|
|
20240723,184000,6369530,2190,2190,2190,2190,0
|
|
20240723,183900,6369530,2190,2190,2190,2190,0
|
|
20240723,183800,6369530,2190,2190,2190,2190,0
|
|
20240723,183700,6369530,2190,2190,2190,2190,80
|
|
20240723,183600,6369530,2190,2190,2190,2190,0
|
|
20240723,183500,6369530,2190,2190,2190,2190,0
|
|
20240723,183400,6369530,2190,2190,2190,2190,0
|
|
20240723,183300,6369530,2190,2190,2190,2190,0
|
|
20240723,183200,6369530,2190,2190,2190,2190,0
|
|
20240723,183100,6369530,2190,2190,2190,2190,0
|
|
20240723,183000,6369530,2190,2190,2190,2190,0
|
|
20240723,182900,6369530,2190,2190,2190,2190,0
|
|
20240723,182800,6369530,2190,2190,2190,2190,0
|
|
20240723,182700,6369530,2190,2190,2190,2190,0
|
|
20240723,182600,6369530,2190,2190,2190,2190,0
|
|
20240723,182500,6369530,2190,2190,2190,2190,0
|
|
20240723,182400,6369530,2190,2190,2190,2190,0
|
|
20240723,182300,6369530,2190,2190,2190,2190,0
|
|
20240723,182200,6369530,2190,2190,2190,2190,0
|
|
20240723,182100,6369530,2190,2190,2190,2190,0
|
|
20240723,182000,6369530,2190,2190,2190,2190,0
|
|
20240723,181900,6369530,2190,2190,2190,2190,0
|
|
20240723,181800,6369530,2190,2190,2190,2190,0
|
|
20240723,181700,6369530,2190,2190,2190,2190,0
|
|
20240723,181600,6369530,2190,2190,2190,2190,0
|
|
20240723,181500,6369530,2190,2190,2190,2190,0
|
|
20240723,181400,6369530,2190,2190,2190,2190,0
|
|
20240723,181300,6369530,2190,2190,2190,2190,0
|
|
20240723,181200,6369530,2190,2190,2190,2190,0
|
|
20240723,181100,6369530,2190,2190,2190,2190,0
|
|
20240723,181000,6369530,2190,2190,2190,2190,0
|
|
20240723,180900,6369530,2190,2190,2190,2190,0
|
|
20240723,180800,6369530,2190,2190,2190,2190,0
|
|
20240723,180700,6369530,2190,2190,2190,2190,80
|
|
20240723,180600,6369530,2190,2190,2190,2190,0
|
|
20240723,180500,6369530,2190,2190,2190,2190,0
|
|
20240723,180400,6369530,2190,2190,2190,2190,0
|
|
20240723,180300,6369530,2190,2190,2190,2190,0
|
|
20240723,180200,6369530,2190,2190,2190,2190,0
|
|
20240723,180100,6369530,2190,2190,2190,2190,0
|
|
20240723,180000,6369530,2190,2190,2190,2190,0
|
|
20240723,175900,6369530,2190,2190,2190,2190,0
|
|
20240723,175800,6369530,2190,2190,2190,2190,0
|
|
20240723,175700,6369530,2190,2190,2190,2190,0
|
|
20240723,175600,6369530,2190,2190,2190,2190,0
|
|
20240723,175500,6369530,2190,2190,2190,2190,0
|
|
20240723,175400,6369530,2190,2190,2190,2190,0
|
|
20240723,175300,6369530,2190,2190,2190,2190,0
|
|
20240723,175200,6369530,2190,2190,2190,2190,0
|
|
20240723,175100,6369530,2190,2190,2190,2190,0
|
|
20240723,175000,6369530,2190,2190,2190,2190,0
|
|
20240723,174900,6369530,2190,2190,2190,2190,0
|
|
20240723,174800,6369530,2190,2190,2190,2190,0
|
|
20240723,174700,6369530,2190,2190,2190,2190,0
|
|
20240723,174600,6369530,2190,2190,2190,2190,0
|
|
20240723,174500,6369530,2190,2190,2190,2190,0
|
|
20240723,174400,6369530,2190,2190,2190,2190,0
|
|
20240723,174300,6369530,2190,2190,2190,2190,0
|
|
20240723,174200,6369530,2190,2190,2190,2190,0
|
|
20240723,174100,6369530,2190,2190,2190,2190,0
|
|
20240723,174000,6369530,2190,2190,2190,2190,0
|
|
20240723,173900,6369530,2190,2190,2190,2190,0
|
|
20240723,173800,6369530,2190,2190,2190,2190,0
|
|
20240723,173700,6369530,2190,2190,2190,2190,80
|
|
20240723,173600,6369530,2190,2190,2190,2190,0
|
|
20240723,173500,6369530,2190,2190,2190,2190,0
|
|
20240723,173400,6369530,2190,2190,2190,2190,0
|
|
20240723,173300,6369530,2190,2190,2190,2190,0
|
|
20240723,173200,6369530,2190,2190,2190,2190,0
|
|
20240723,173100,6369530,2190,2190,2190,2190,0
|
|
20240723,173000,6369530,2190,2190,2190,2190,0
|
|
20240723,172900,6369530,2190,2190,2190,2190,0
|
|
20240723,172800,6369530,2190,2190,2190,2190,0
|
|
20240723,172700,6369530,2190,2190,2190,2190,0
|
|
20240723,172600,6369530,2190,2190,2190,2190,0
|
|
20240723,172500,6369530,2190,2190,2190,2190,0
|
|
20240723,172400,6369530,2190,2190,2190,2190,0
|
|
20240723,172300,6369530,2190,2190,2190,2190,0
|
|
20240723,172200,6369530,2190,2190,2190,2190,0
|
|
20240723,172100,6369530,2190,2190,2190,2190,0
|
|
20240723,172000,6369530,2190,2190,2190,2190,0
|
|
20240723,171900,6369530,2190,2190,2190,2190,0
|
|
20240723,171800,6369530,2190,2190,2190,2190,0
|
|
20240723,171700,6369530,2190,2190,2190,2190,0
|
|
20240723,171600,6369530,2190,2190,2190,2190,0
|
|
20240723,171500,6369530,2190,2190,2190,2190,0
|
|
20240723,171400,6369530,2190,2190,2190,2190,0
|
|
20240723,171300,6369530,2190,2190,2190,2190,0
|
|
20240723,171200,6369530,2190,2190,2190,2190,0
|
|
20240723,171100,6369530,2190,2190,2190,2190,0
|
|
20240723,171000,6369530,2190,2190,2190,2190,0
|
|
20240723,170900,6369530,2190,2190,2190,2190,0
|
|
20240723,170800,6369530,2190,2190,2190,2190,0
|
|
20240723,170700,6369530,2190,2190,2190,2190,80
|
|
20240723,170600,6369530,2190,2190,2190,2190,0
|
|
20240723,170500,6369530,2190,2190,2190,2190,0
|
|
20240723,170400,6369530,2190,2190,2190,2190,0
|
|
20240723,170300,6369530,2190,2190,2190,2190,0
|
|
20240723,170200,6369530,2190,2190,2190,2190,0
|
|
20240723,170100,6369530,2190,2190,2190,2190,0
|
|
20240723,170000,6369530,2190,2190,2190,2190,0
|
|
20240723,165900,6369530,2190,2190,2190,2190,0
|
|
20240723,165800,6369530,2190,2190,2190,2190,0
|
|
20240723,165700,6369530,2190,2190,2190,2190,0
|
|
20240723,165600,6369530,2190,2190,2190,2190,0
|
|
20240723,165500,6369530,2190,2190,2190,2190,0
|
|
20240723,165400,6369530,2190,2190,2190,2190,0
|
|
20240723,165300,6369530,2190,2190,2190,2190,0
|
|
20240723,165200,6369530,2190,2190,2190,2190,0
|
|
20240723,165100,6369530,2190,2190,2190,2190,0
|
|
20240723,165000,6369530,2190,2190,2190,2190,0
|
|
20240723,164900,6369530,2190,2190,2190,2190,0
|
|
20240723,164800,6369530,2190,2190,2190,2190,0
|
|
20240723,164700,6369530,2190,2190,2190,2190,0
|
|
20240723,164600,6369530,2190,2190,2190,2190,0
|
|
20240723,164500,6369530,2190,2190,2190,2190,0
|
|
20240723,164400,6369530,2190,2190,2190,2190,0
|
|
20240723,164300,6369530,2190,2190,2190,2190,0
|
|
20240723,164200,6369530,2190,2190,2190,2190,0
|
|
20240723,164100,6369530,2190,2190,2190,2190,0
|
|
20240723,164000,6369530,2190,2190,2190,2190,0
|
|
20240723,163900,6369530,2190,2190,2190,2190,0
|
|
20240723,163800,6369530,2190,2190,2190,2190,0
|
|
20240723,163700,6369530,2190,2190,2190,2190,80
|
|
20240723,163600,6369530,2190,2190,2190,2190,0
|
|
20240723,163500,6369530,2190,2190,2190,2190,0
|
|
20240723,163400,6369530,2190,2190,2190,2190,0
|
|
20240723,163300,6369530,2190,2190,2190,2190,0
|
|
20240723,163200,6369530,2190,2190,2190,2190,0
|
|
20240723,163100,6369530,2190,2190,2190,2190,0
|
|
20240723,163000,6369530,2190,2190,2190,2190,0
|
|
20240723,162900,6369530,2190,2190,2190,2190,0
|
|
20240723,162800,6369530,2190,2190,2190,2190,0
|
|
20240723,162700,6369530,2190,2190,2190,2190,0
|
|
20240723,162600,6369530,2190,2190,2190,2190,0
|
|
20240723,162500,6369530,2190,2190,2190,2190,0
|
|
20240723,162400,6369530,2190,2190,2190,2190,0
|
|
20240723,162300,6369530,2190,2190,2190,2190,0
|
|
20240723,162200,6369530,2190,2190,2190,2190,0
|
|
20240723,162100,6369530,2190,2190,2190,2190,0
|
|
20240723,162000,6369530,2190,2190,2190,2190,0
|
|
20240723,161900,6369530,2190,2190,2190,2190,0
|
|
20240723,161800,6369530,2190,2190,2190,2190,0
|
|
20240723,161700,6369530,2190,2190,2190,2190,0
|
|
20240723,161600,6369530,2190,2190,2190,2190,0
|
|
20240723,161500,6369530,2190,2190,2190,2190,0
|
|
20240723,161400,6369530,2190,2190,2190,2190,0
|
|
20240723,161300,6369530,2190,2190,2190,2190,0
|
|
20240723,161200,6369530,2190,2190,2190,2190,0
|
|
20240723,161100,6369530,2190,2190,2190,2190,0
|
|
20240723,161000,6369530,2190,2190,2190,2190,0
|
|
20240723,160900,6369530,2190,2190,2190,2190,0
|
|
20240723,160800,6369530,2190,2190,2190,2190,0
|
|
20240723,160700,6369530,2190,2190,2190,2190,80
|
|
20240723,160600,6369530,2190,2190,2190,2190,0
|
|
20240723,160500,6369530,2190,2190,2190,2190,0
|
|
20240723,160400,6369530,2190,2190,2190,2190,0
|
|
20240723,160300,6369530,2190,2190,2190,2190,0
|
|
20240723,160200,6369530,2190,2190,2190,2190,0
|
|
20240723,160100,6369530,2190,2190,2190,2190,0
|
|
20240723,160000,6369530,2190,2190,2190,2190,0
|
|
20240723,155900,6369530,2190,2190,2190,2190,0
|
|
20240723,155800,6369530,2190,2190,2190,2190,0
|
|
20240723,155700,6369530,2190,2190,2190,2190,0
|
|
20240723,155600,6369530,2190,2190,2190,2190,0
|
|
20240723,155500,6369530,2190,2190,2190,2190,0
|
|
20240723,155400,6369530,2190,2190,2190,2190,0
|
|
20240723,155300,6369530,2190,2190,2190,2190,0
|
|
20240723,155200,6369530,2190,2190,2190,2190,0
|
|
20240723,155100,6369530,2190,2190,2190,2190,0
|
|
20240723,155000,6369530,2190,2190,2190,2190,0
|
|
20240723,154900,6369530,2190,2190,2190,2190,0
|
|
20240723,154800,6369530,2190,2190,2190,2190,0
|
|
20240723,154700,6369530,2190,2190,2190,2190,0
|
|
20240723,154600,6369530,2190,2190,2190,2190,0
|
|
20240723,154500,6369530,2190,2190,2190,2190,0
|
|
20240723,154400,6369530,2190,2190,2190,2190,0
|
|
20240723,154300,6369530,2190,2190,2190,2190,0
|
|
20240723,154200,6369530,2190,2190,2190,2190,0
|
|
20240723,154100,6369530,2190,2190,2190,2190,0
|
|
20240723,154000,6369530,2190,2190,2190,2190,0
|
|
20240723,153900,6369530,2190,2190,2190,2190,0
|
|
20240723,153800,6369530,2190,2190,2190,2190,0
|
|
20240723,153700,6369530,2190,2190,2190,2190,80
|
|
20240723,153600,6369530,2190,2190,2190,2190,0
|
|
20240723,153500,6369530,2190,2190,2190,2190,0
|
|
20240723,153400,6369530,2190,2190,2190,2190,0
|
|
20240723,153300,6369530,2190,2190,2190,2190,0
|
|
20240723,153200,6369530,2190,2190,2190,2190,0
|
|
20240723,153100,6369530,2190,2190,2190,2190,0
|
|
20240723,153000,6369530,2190,2190,2190,2190,0
|
|
20240723,152900,6369530,2190,2190,2190,2190,0
|
|
20240723,152800,6369530,2190,2190,2190,2190,0
|
|
20240723,152700,6369530,2190,2190,2190,2190,0
|
|
20240723,152600,6369530,2190,2190,2190,2190,0
|
|
20240723,152500,6369530,2190,2190,2190,2190,0
|
|
20240723,152400,6369530,2190,2190,2190,2190,0
|
|
20240723,152300,6369530,2190,2190,2190,2190,0
|
|
20240723,152200,6369530,2190,2190,2190,2190,0
|
|
20240723,152100,6369530,2190,2190,2190,2190,0
|
|
20240723,152000,6369530,2190,2190,2190,2190,0
|
|
20240723,151900,6369530,2190,2190,2190,2190,0
|
|
20240723,151800,6369530,2190,2190,2190,2190,0
|
|
20240723,151700,6369530,2190,2190,2190,2190,0
|
|
20240723,151600,6369530,2190,2190,2190,2190,0
|
|
20240723,151500,6369530,2190,2190,2190,2190,0
|
|
20240723,151400,6369530,2190,2190,2190,2190,80
|
|
20240723,151300,6194330,2190,2190,2190,2190,0
|
|
20240723,151200,6194330,2190,2190,2190,2190,0
|
|
20240723,151100,6194330,2190,2190,2190,2190,0
|
|
20240723,151000,6194330,2190,2190,2190,2190,0
|
|
20240723,150900,6194330,2190,2190,2190,2190,0
|
|
20240723,150800,6194330,2190,2190,2190,2190,0
|
|
20240723,150700,6194330,2190,2190,2190,2190,0
|
|
20240723,150600,6194330,2190,2190,2190,2190,0
|
|
20240723,150500,6194330,2190,2190,2190,2190,0
|
|
20240723,150400,6194330,2190,2190,2190,2190,0
|
|
20240723,150300,6194330,2190,2190,2190,2190,0
|
|
20240723,150200,6194330,2190,2190,2190,2190,0
|
|
20240723,150100,6194330,2190,2190,2190,2190,0
|
|
20240723,150000,6194330,2190,2190,2190,2190,0
|
|
20240723,145900,6194330,2190,2190,2190,2190,0
|
|
20240723,145800,6194330,2190,2190,2190,2190,113
|
|
20240723,145700,5946860,2190,2190,2190,2190,0
|
|
20240723,145600,5946860,2190,2190,2190,2190,0
|
|
20240723,145500,5946860,2190,2190,2190,2190,0
|
|
20240723,145400,5946860,2190,2190,2190,2190,0
|
|
20240723,145300,5946860,2190,2190,2190,2190,0
|
|
20240723,145200,5946860,2190,2190,2190,2190,0
|
|
20240723,145100,5946860,2190,2190,2190,2190,0
|
|
20240723,145000,5946860,2190,2190,2190,2190,0
|
|
20240723,144900,5946860,2190,2190,2190,2190,0
|
|
20240723,144800,5946860,2190,2190,2190,2190,0
|
|
20240723,144700,5946860,2190,2190,2190,2190,0
|
|
20240723,144600,5946860,2190,2190,2190,2190,0
|
|
20240723,144500,5946860,2190,2190,2190,2190,0
|
|
20240723,144400,5946860,2190,2190,2190,2190,0
|
|
20240723,144300,5946860,2190,2190,2190,2190,0
|
|
20240723,144200,5946860,2190,2190,2190,2190,0
|
|
20240723,144100,5946860,2190,2190,2190,2190,0
|
|
20240723,144000,5946860,2190,2190,2190,2190,0
|
|
20240723,143900,5946860,2190,2190,2190,2190,0
|
|
20240723,143800,5946860,2190,2190,2190,2190,2
|
|
20240723,143700,5942480,2195,2195,2195,2195,273
|
|
20240723,143600,5343245,2195,2195,2195,2195,500
|
|
20240723,143500,4245745,2195,2195,2195,2195,0
|
|
20240723,143400,4245745,2195,2195,2195,2195,0
|
|
20240723,143300,4245745,2195,2195,2195,2195,100
|
|
20240723,143200,4026245,2195,2195,2195,2195,0
|
|
20240723,143100,4026245,2195,2195,2195,2195,0
|
|
20240723,143000,4026245,2195,2195,2195,2195,0
|
|
20240723,142900,4026245,2195,2195,2195,2195,0
|
|
20240723,142800,4026245,2195,2195,2195,2195,0
|
|
20240723,142700,4026245,2195,2195,2195,2195,0
|
|
20240723,142600,4026245,2195,2195,2195,2195,0
|
|
20240723,142500,4026245,2195,2195,2195,2195,0
|
|
20240723,142400,4026245,2195,2195,2195,2195,0
|
|
20240723,142300,4026245,2195,2195,2195,2195,0
|
|
20240723,142200,4026245,2195,2195,2195,2195,0
|
|
20240723,142100,4026245,2195,2195,2195,2195,0
|
|
20240723,142000,4026245,2195,2195,2195,2195,0
|
|
20240723,141900,4026245,2195,2195,2195,2195,0
|
|
20240723,141800,4026245,2195,2195,2195,2195,0
|
|
20240723,141700,4026245,2195,2195,2195,2195,0
|
|
20240723,141600,4026245,2195,2195,2195,2195,0
|
|
20240723,141500,4026245,2195,2195,2195,2195,0
|
|
20240723,141400,4026245,2195,2195,2195,2195,0
|
|
20240723,141300,4026245,2195,2195,2195,2195,0
|
|
20240723,141200,4026245,2195,2195,2195,2195,0
|
|
20240723,141100,4026245,2195,2195,2195,2195,0
|
|
20240723,141000,4026245,2195,2195,2195,2195,0
|
|
20240723,140900,4026245,2195,2195,2195,2195,0
|
|
20240723,140800,4026245,2195,2195,2195,2195,0
|
|
20240723,140700,4026245,2195,2195,2195,2195,0
|
|
20240723,140600,4026245,2195,2195,2195,2195,0
|
|
20240723,140500,4026245,2195,2195,2195,2195,0
|
|
20240723,140400,4026245,2195,2195,2195,2195,0
|
|
20240723,140300,4026245,2195,2195,2195,2195,0
|
|
20240723,140200,4026245,2195,2195,2195,2195,0
|
|
20240723,140100,4026245,2195,2195,2195,2195,0
|
|
20240723,140000,4026245,2195,2195,2195,2195,0
|
|
20240723,135900,4026245,2195,2195,2195,2195,0
|
|
20240723,135800,4026245,2195,2195,2195,2195,0
|
|
20240723,135700,4026245,2195,2195,2195,2195,0
|
|
20240723,135600,4026245,2195,2195,2195,2195,0
|
|
20240723,135500,4026245,2195,2195,2195,2195,0
|
|
20240723,135400,4026245,2195,2195,2195,2195,0
|
|
20240723,135300,4026245,2195,2195,2195,2195,0
|
|
20240723,135200,4026245,2195,2195,2195,2195,0
|
|
20240723,135100,4026245,2195,2195,2195,2195,0
|
|
20240723,135000,4026245,2195,2195,2195,2195,0
|
|
20240723,134900,4026245,2195,2195,2195,2195,0
|
|
20240723,134800,4026245,2195,2195,2195,2195,0
|
|
20240723,134700,4026245,2195,2195,2195,2195,0
|
|
20240723,134600,4026245,2195,2195,2195,2195,0
|
|
20240723,134500,4026245,2195,2195,2195,2195,0
|
|
20240723,134400,4026245,2195,2195,2195,2195,0
|
|
20240723,134300,4026245,2195,2195,2195,2195,0
|
|
20240723,134200,4026245,2195,2195,2195,2195,0
|
|
20240723,134100,4026245,2195,2195,2195,2195,0
|
|
20240723,134000,4026245,2195,2195,2195,2195,0
|
|
20240723,133900,4026245,2195,2195,2195,2195,0
|
|
20240723,133800,4026245,2195,2195,2195,2195,0
|
|
20240723,133700,4026245,2195,2195,2195,2195,0
|
|
20240723,133600,4026245,2195,2195,2195,2195,0
|
|
20240723,133500,4026245,2195,2195,2195,2195,0
|
|
20240723,133400,4026245,2195,2195,2195,2195,0
|
|
20240723,133300,4026245,2195,2195,2195,2195,0
|
|
20240723,133200,4026245,2195,2195,2195,2195,0
|
|
20240723,133100,4026245,2195,2195,2195,2195,0
|
|
20240723,133000,4026245,2195,2195,2195,2195,0
|
|
20240723,132900,4026245,2195,2195,2195,2195,0
|
|
20240723,132800,4026245,2195,2195,2195,2195,0
|
|
20240723,132700,4026245,2195,2195,2195,2195,0
|
|
20240723,132600,4026245,2195,2195,2195,2195,0
|
|
20240723,132500,4026245,2195,2195,2195,2195,0
|
|
20240723,132400,4026245,2195,2195,2195,2195,0
|
|
20240723,132300,4026245,2195,2195,2195,2195,0
|
|
20240723,132200,4026245,2195,2195,2195,2195,0
|
|
20240723,132100,4026245,2195,2195,2195,2195,0
|
|
20240723,132000,4026245,2195,2195,2195,2195,0
|
|
20240723,131900,4026245,2195,2195,2195,2195,0
|
|
20240723,131800,4026245,2195,2195,2195,2195,0
|
|
20240723,131700,4026245,2195,2195,2195,2195,0
|
|
20240723,131600,4026245,2195,2195,2195,2195,0
|
|
20240723,131500,4026245,2195,2195,2195,2195,0
|
|
20240723,131400,4026245,2195,2195,2195,2195,0
|
|
20240723,131300,4026245,2195,2195,2195,2195,0
|
|
20240723,131200,4026245,2195,2195,2195,2195,0
|
|
20240723,131100,4026245,2195,2195,2195,2195,0
|
|
20240723,131000,4026245,2195,2195,2195,2195,0
|
|
20240723,130900,4026245,2195,2195,2195,2195,0
|
|
20240723,130800,4026245,2195,2195,2195,2195,0
|
|
20240723,130700,4026245,2195,2195,2195,2195,0
|
|
20240723,130600,4026245,2195,2195,2195,2195,0
|
|
20240723,130500,4026245,2195,2195,2195,2195,0
|
|
20240723,130400,4026245,2195,2195,2195,2195,0
|
|
20240723,130300,4026245,2195,2195,2195,2195,0
|
|
20240723,130200,4026245,2195,2195,2195,2195,0
|
|
20240723,130100,4026245,2195,2195,2195,2195,0
|
|
20240723,130000,4026245,2195,2195,2195,2195,0
|
|
20240723,125900,4026245,2195,2195,2195,2195,0
|
|
20240723,125800,4026245,2195,2195,2195,2195,0
|
|
20240723,125700,4026245,2195,2195,2195,2195,0
|
|
20240723,125600,4026245,2195,2195,2195,2195,0
|
|
20240723,125500,4026245,2195,2195,2195,2195,0
|
|
20240723,125400,4026245,2195,2195,2195,2195,0
|
|
20240723,125300,4026245,2195,2195,2195,2195,0
|
|
20240723,125200,4026245,2195,2195,2195,2195,0
|
|
20240723,125100,4026245,2195,2195,2195,2195,0
|
|
20240723,125000,4026245,2195,2195,2195,2195,0
|
|
20240723,124900,4026245,2195,2195,2195,2195,0
|
|
20240723,124800,4026245,2195,2195,2195,2195,0
|
|
20240723,124700,4026245,2195,2195,2195,2195,0
|
|
20240723,124600,4026245,2195,2195,2195,2195,0
|
|
20240723,124500,4026245,2195,2195,2195,2195,0
|
|
20240723,124400,4026245,2195,2195,2195,2195,0
|
|
20240723,124300,4026245,2195,2195,2195,2195,0
|
|
20240723,124200,4026245,2195,2195,2195,2195,0
|
|
20240723,124100,4026245,2195,2195,2195,2195,0
|
|
20240723,124000,4026245,2195,2195,2195,2195,0
|
|
20240723,123900,4026245,2195,2195,2195,2195,0
|
|
20240723,123800,4026245,2195,2195,2195,2195,0
|
|
20240723,123700,4026245,2195,2195,2195,2195,0
|
|
20240723,123600,4026245,2195,2195,2195,2195,0
|
|
20240723,123500,4026245,2195,2195,2195,2195,0
|
|
20240723,123400,4026245,2195,2195,2195,2195,0
|
|
20240723,123300,4026245,2195,2195,2195,2195,0
|
|
20240723,123200,4026245,2195,2195,2195,2195,0
|
|
20240723,123100,4026245,2195,2195,2195,2195,0
|
|
20240723,123000,4026245,2195,2195,2195,2195,0
|
|
20240723,122900,4026245,2195,2195,2195,2195,0
|
|
20240723,122800,4026245,2195,2195,2195,2195,0
|
|
20240723,122700,4026245,2195,2195,2195,2195,0
|
|
20240723,122600,4026245,2195,2195,2195,2195,0
|
|
20240723,122500,4026245,2195,2195,2195,2195,0
|
|
20240723,122400,4026245,2195,2195,2195,2195,0
|
|
20240723,122300,4026245,2195,2195,2195,2195,0
|
|
20240723,122200,4026245,2195,2195,2195,2195,0
|
|
20240723,122100,4026245,2195,2195,2195,2195,0
|
|
20240723,122000,4026245,2195,2195,2195,2195,0
|
|
20240723,121900,4026245,2195,2195,2195,2195,0
|
|
20240723,121800,4026245,2195,2195,2195,2195,0
|
|
20240723,121700,4026245,2195,2195,2195,2195,0
|
|
20240723,121600,4026245,2195,2195,2195,2195,0
|
|
20240723,121500,4026245,2195,2195,2195,2195,0
|
|
20240723,121400,4026245,2195,2195,2195,2195,0
|
|
20240723,121300,4026245,2195,2195,2195,2195,0
|
|
20240723,121200,4026245,2195,2195,2195,2195,0
|
|
20240723,121100,4026245,2195,2195,2195,2195,0
|
|
20240723,121000,4026245,2195,2195,2195,2195,0
|
|
20240723,120900,4026245,2195,2195,2195,2195,0
|
|
20240723,120800,4026245,2195,2195,2195,2195,0
|
|
20240723,120700,4026245,2195,2195,2195,2195,0
|
|
20240723,120600,4026245,2195,2195,2195,2195,0
|
|
20240723,120500,4026245,2195,2195,2195,2195,0
|
|
20240723,120400,4026245,2195,2195,2195,2195,0
|
|
20240723,120300,4026245,2195,2195,2195,2195,0
|
|
20240723,120200,4026245,2195,2195,2195,2195,0
|
|
20240723,120100,4026245,2195,2195,2195,2195,0
|
|
20240723,120000,4026245,2195,2195,2195,2195,0
|
|
20240723,115900,4026245,2195,2195,2195,2195,0
|
|
20240723,115800,4026245,2195,2195,2195,2195,0
|
|
20240723,115700,4026245,2195,2195,2195,2195,0
|
|
20240723,115600,4026245,2195,2195,2195,2195,0
|
|
20240723,115500,4026245,2195,2195,2195,2195,0
|
|
20240723,115400,4026245,2195,2195,2195,2195,0
|
|
20240723,115300,4026245,2195,2195,2195,2195,0
|
|
20240723,115200,4026245,2195,2195,2195,2195,0
|
|
20240723,115100,4026245,2195,2195,2195,2195,0
|
|
20240723,115000,4026245,2195,2195,2195,2195,0
|
|
20240723,114900,4026245,2195,2195,2195,2195,0
|
|
20240723,114800,4026245,2195,2195,2195,2195,0
|
|
20240723,114700,4026245,2195,2195,2195,2195,0
|
|
20240723,114600,4026245,2195,2195,2195,2195,0
|
|
20240723,114500,4026245,2195,2195,2195,2195,0
|
|
20240723,114400,4026245,2195,2195,2195,2195,0
|
|
20240723,114300,4026245,2195,2195,2195,2195,0
|
|
20240723,114200,4026245,2195,2195,2195,2195,0
|
|
20240723,114100,4026245,2195,2195,2195,2195,0
|
|
20240723,114000,4026245,2195,2195,2195,2195,0
|
|
20240723,113900,4026245,2195,2195,2195,2195,500
|
|
20240723,113800,2928745,2200,2200,2200,2200,0
|
|
20240723,113700,2928745,2200,2200,2200,2200,0
|
|
20240723,113600,2928745,2200,2200,2200,2200,0
|
|
20240723,113500,2928745,2200,2200,2200,2200,0
|
|
20240723,113400,2928745,2200,2200,2200,2200,0
|
|
20240723,113300,2928745,2200,2200,2200,2200,0
|
|
20240723,113200,2928745,2200,2200,2200,2200,0
|
|
20240723,113100,2928745,2200,2200,2200,2200,0
|
|
20240723,113000,2928745,2200,2200,2200,2200,0
|
|
20240723,112900,2928745,2200,2200,2200,2200,0
|
|
20240723,112800,2928745,2200,2200,2200,2200,0
|
|
20240723,112700,2928745,2200,2200,2200,2200,0
|
|
20240723,112600,2928745,2200,2200,2200,2200,0
|
|
20240723,112500,2928745,2200,2200,2200,2200,0
|
|
20240723,112400,2928745,2200,2200,2200,2200,0
|
|
20240723,112300,2928745,2200,2200,2200,2200,0
|
|
20240723,112200,2928745,2200,2200,2200,2200,0
|
|
20240723,112100,2928745,2200,2200,2200,2200,0
|
|
20240723,112000,2928745,2200,2200,2200,2200,0
|
|
20240723,111900,2928745,2200,2200,2200,2200,0
|
|
20240723,111800,2928745,2200,2200,2200,2200,0
|
|
20240723,111700,2928745,2200,2200,2200,2200,0
|
|
20240723,111600,2928745,2200,2200,2200,2200,0
|
|
20240723,111500,2928745,2200,2200,2200,2200,0
|
|
20240723,111400,2928745,2200,2200,2200,2200,0
|
|
20240723,111300,2928745,2200,2200,2200,2200,1
|
|
20240723,111200,2926545,2195,2195,2195,2195,158
|
|
20240723,111100,2579735,2200,2200,2200,2200,0
|
|
20240723,111000,2579735,2200,2200,2200,2200,0
|
|
20240723,110900,2579735,2200,2200,2200,2200,0
|
|
20240723,110800,2579735,2200,2200,2200,2200,0
|
|
20240723,110700,2579735,2200,2200,2200,2200,0
|
|
20240723,110600,2579735,2200,2200,2200,2200,0
|
|
20240723,110500,2579735,2200,2200,2200,2200,34
|
|
20240723,110400,2504935,2200,2200,2200,2200,0
|
|
20240723,110300,2504935,2200,2200,2200,2200,61
|
|
20240723,110200,2370735,2195,2195,2195,2195,0
|
|
20240723,110100,2370735,2195,2195,2195,2195,0
|
|
20240723,110000,2370735,2195,2195,2195,2195,0
|
|
20240723,105900,2370735,2195,2195,2195,2195,0
|
|
20240723,105800,2370735,2195,2195,2195,2195,0
|
|
20240723,105700,2370735,2195,2195,2195,2195,0
|
|
20240723,105600,2370735,2195,2195,2195,2195,0
|
|
20240723,105500,2370735,2195,2195,2195,2195,0
|
|
20240723,105400,2370735,2195,2195,2195,2195,0
|
|
20240723,105300,2370735,2195,2200,2200,2195,1004
|
|
20240723,105200,166935,2195,2195,2195,2195,0
|
|
20240723,105100,166935,2195,2195,2195,2195,0
|
|
20240723,105000,166935,2195,2195,2195,2195,0
|
|
20240723,104900,166935,2195,2195,2195,2195,0
|
|
20240723,104800,166935,2195,2195,2195,2195,19
|
|
20240723,104700,125230,2200,2200,2200,2200,0
|
|
20240723,104600,125230,2200,2200,2200,2200,0
|
|
20240723,104500,125230,2200,2200,2200,2200,0
|
|
20240723,104400,125230,2200,2200,2200,2200,0
|
|
20240723,104300,125230,2200,2200,2200,2200,0
|
|
20240723,104200,125230,2200,2200,2200,2200,0
|
|
20240723,104100,125230,2200,2200,2200,2200,0
|
|
20240723,104000,125230,2200,2200,2200,2200,0
|
|
20240723,103900,125230,2200,2200,2200,2200,0
|
|
20240723,103800,125230,2200,2200,2200,2200,0
|
|
20240723,103700,125230,2200,2200,2200,2200,0
|
|
20240723,103600,125230,2200,2200,2200,2200,0
|
|
20240723,103500,125230,2200,2200,2200,2200,0
|
|
20240723,103400,125230,2200,2200,2200,2200,0
|
|
20240723,103300,125230,2200,2200,2200,2200,0
|
|
20240723,103200,125230,2200,2200,2200,2200,0
|
|
20240723,103100,125230,2200,2200,2200,2200,0
|
|
20240723,103000,125230,2200,2200,2200,2200,0
|
|
20240723,102900,125230,2200,2200,2200,2200,0
|
|
20240723,102800,125230,2200,2200,2200,2200,0
|
|
20240723,102700,125230,2200,2200,2200,2200,0
|
|
20240723,102600,125230,2200,2200,2200,2200,0
|
|
20240723,102500,125230,2200,2200,2200,2200,0
|
|
20240723,102400,125230,2200,2200,2200,2200,0
|
|
20240723,102300,125230,2200,2200,2200,2200,0
|
|
20240723,102200,125230,2200,2200,2200,2200,0
|
|
20240723,102100,125230,2200,2200,2200,2200,0
|
|
20240723,102000,125230,2200,2200,2200,2200,0
|
|
20240723,101900,125230,2200,2200,2200,2200,0
|
|
20240723,101800,125230,2200,2200,2200,2200,0
|
|
20240723,101700,125230,2200,2200,2200,2200,0
|
|
20240723,101600,125230,2200,2200,2200,2200,0
|
|
20240723,101500,125230,2200,2200,2200,2200,0
|
|
20240723,101400,125230,2200,2200,2200,2200,0
|
|
20240723,101300,125230,2200,2200,2200,2200,0
|
|
20240723,101200,125230,2200,2200,2200,2200,0
|
|
20240723,101100,125230,2200,2200,2200,2200,0
|
|
20240723,101000,125230,2200,2200,2200,2200,0
|
|
20240723,100900,125230,2200,2200,2200,2200,0
|
|
20240723,100800,125230,2200,2200,2200,2200,0
|
|
20240723,100700,125230,2200,2200,2200,2200,0
|
|
20240723,100600,125230,2200,2200,2200,2200,0
|
|
20240723,100500,125230,2200,2200,2200,2200,0
|
|
20240723,100400,125230,2200,2200,2200,2200,0
|
|
20240723,100300,125230,2200,2200,2200,2200,0
|
|
20240723,100200,125230,2200,2200,2200,2200,0
|
|
20240723,100100,125230,2200,2200,2200,2200,0
|
|
20240723,100000,125230,2200,2200,2200,2200,4
|
|
20240723,095900,116430,2200,2200,2200,2200,0
|
|
20240723,095800,116430,2200,2200,2200,2200,0
|
|
20240723,095700,116430,2200,2200,2200,2200,0
|
|
20240723,095600,116430,2200,2200,2200,2200,0
|
|
20240723,095500,116430,2200,2200,2200,2200,0
|
|
20240723,095400,116430,2200,2200,2200,2200,0
|
|
20240723,095300,116430,2200,2200,2200,2200,0
|
|
20240723,095200,116430,2200,2200,2200,2200,0
|
|
20240723,095100,116430,2200,2200,2200,2200,0
|
|
20240723,095000,116430,2200,2195,2200,2195,20
|
|
20240723,094900,72435,2195,2195,2195,2195,0
|
|
20240723,094800,72435,2195,2195,2195,2195,0
|
|
20240723,094700,72435,2195,2195,2195,2195,0
|
|
20240723,094600,72435,2195,2195,2195,2195,0
|
|
20240723,094500,72435,2195,2195,2195,2195,0
|
|
20240723,094400,72435,2195,2195,2195,2195,0
|
|
20240723,094300,72435,2195,2195,2195,2195,0
|
|
20240723,094200,72435,2195,2195,2195,2195,0
|
|
20240723,094100,72435,2195,2195,2195,2195,0
|
|
20240723,094000,72435,2195,2195,2195,2195,0
|
|
20240723,093900,72435,2195,2195,2195,2195,0
|
|
20240723,093800,72435,2195,2195,2195,2195,0
|
|
20240723,093700,72435,2195,2195,2195,2195,0
|
|
20240723,093600,72435,2195,2195,2195,2195,0
|
|
20240723,093500,72435,2195,2195,2195,2195,0
|
|
20240723,093400,72435,2195,2195,2195,2195,0
|
|
20240723,093300,72435,2195,2195,2195,2195,0
|
|
20240723,093200,72435,2195,2195,2195,2195,0
|
|
20240723,093100,72435,2195,2195,2195,2195,0
|
|
20240723,093000,72435,2195,2195,2195,2195,0
|
|
20240723,092900,72435,2195,2195,2195,2195,0
|
|
20240723,092800,72435,2195,2195,2195,2195,0
|
|
20240723,092700,72435,2195,2195,2195,2195,0
|
|
20240723,092600,72435,2195,2195,2195,2195,0
|
|
20240723,092500,72435,2195,2195,2195,2195,0
|
|
20240723,092400,72435,2195,2195,2195,2195,0
|
|
20240723,092300,72435,2195,2195,2195,2195,0
|
|
20240723,092200,72435,2195,2195,2195,2195,0
|
|
20240723,092100,72435,2195,2195,2195,2195,0
|
|
20240723,092000,72435,2195,2195,2195,2195,0
|
|
20240723,091900,72435,2195,2195,2195,2195,0
|
|
20240723,091800,72435,2195,2195,2195,2195,0
|
|
20240723,091700,72435,2195,2195,2195,2195,0
|
|
20240723,091600,72435,2195,2195,2195,2195,10
|
|
20240723,091500,50485,2195,2195,2195,2195,0
|
|
20240723,091400,50485,2195,2195,2195,2195,0
|
|
20240723,091300,50485,2195,2195,2195,2195,0
|
|
20240723,091200,50485,2195,2195,2195,2195,0
|
|
20240723,091100,50485,2195,2195,2195,2195,23
|
|
20240723,091000,0,2195,2195,2195,2195,0
|
|
20240723,090900,0,2195,2195,2195,2195,0
|
|
20240723,090800,0,2195,2195,2195,2195,0
|
|
20240723,090700,0,2195,2195,2195,2195,0
|
|
20240723,090600,0,2195,2195,2195,2195,0
|
|
20240723,090500,0,2195,2195,2195,2195,0
|
|
20240723,090400,0,2195,2195,2195,2195,0
|
|
20240723,090300,0,2195,2195,2195,2195,0
|
|
20240723,090200,0,2195,2195,2195,2195,0
|
|
20240723,090100,0,2195,2195,2195,2195,0
|
|
20240723,090000,0,2195,2195,2195,2195,0
|