760 lines
34 KiB
CSV
760 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,213700,8369385,2195,2195,2195,2195,169
|
|
20240730,213600,8369385,2195,2195,2195,2195,0
|
|
20240730,213500,8369385,2195,2195,2195,2195,0
|
|
20240730,213400,8369385,2195,2195,2195,2195,0
|
|
20240730,213300,8369385,2195,2195,2195,2195,0
|
|
20240730,213200,8369385,2195,2195,2195,2195,0
|
|
20240730,213100,8369385,2195,2195,2195,2195,0
|
|
20240730,213000,8369385,2195,2195,2195,2195,0
|
|
20240730,212900,8369385,2195,2195,2195,2195,0
|
|
20240730,212800,8369385,2195,2195,2195,2195,0
|
|
20240730,212700,8369385,2195,2195,2195,2195,0
|
|
20240730,212600,8369385,2195,2195,2195,2195,0
|
|
20240730,212500,8369385,2195,2195,2195,2195,0
|
|
20240730,212400,8369385,2195,2195,2195,2195,0
|
|
20240730,212300,8369385,2195,2195,2195,2195,0
|
|
20240730,212200,8369385,2195,2195,2195,2195,0
|
|
20240730,212100,8369385,2195,2195,2195,2195,0
|
|
20240730,212000,8369385,2195,2195,2195,2195,0
|
|
20240730,211900,8369385,2195,2195,2195,2195,0
|
|
20240730,211800,8369385,2195,2195,2195,2195,0
|
|
20240730,211700,8369385,2195,2195,2195,2195,0
|
|
20240730,211600,8369385,2195,2195,2195,2195,0
|
|
20240730,211500,8369385,2195,2195,2195,2195,0
|
|
20240730,211400,8369385,2195,2195,2195,2195,0
|
|
20240730,211300,8369385,2195,2195,2195,2195,0
|
|
20240730,211200,8369385,2195,2195,2195,2195,0
|
|
20240730,211100,8369385,2195,2195,2195,2195,0
|
|
20240730,211000,8369385,2195,2195,2195,2195,0
|
|
20240730,210900,8369385,2195,2195,2195,2195,0
|
|
20240730,210800,8369385,2195,2195,2195,2195,0
|
|
20240730,210700,8369385,2195,2195,2195,2195,169
|
|
20240730,210600,8369385,2195,2195,2195,2195,0
|
|
20240730,210500,8369385,2195,2195,2195,2195,0
|
|
20240730,210400,8369385,2195,2195,2195,2195,0
|
|
20240730,210300,8369385,2195,2195,2195,2195,0
|
|
20240730,210200,8369385,2195,2195,2195,2195,0
|
|
20240730,210100,8369385,2195,2195,2195,2195,0
|
|
20240730,210000,8369385,2195,2195,2195,2195,0
|
|
20240730,205900,8369385,2195,2195,2195,2195,0
|
|
20240730,205800,8369385,2195,2195,2195,2195,0
|
|
20240730,205700,8369385,2195,2195,2195,2195,0
|
|
20240730,205600,8369385,2195,2195,2195,2195,0
|
|
20240730,205500,8369385,2195,2195,2195,2195,0
|
|
20240730,205400,8369385,2195,2195,2195,2195,0
|
|
20240730,205300,8369385,2195,2195,2195,2195,0
|
|
20240730,205200,8369385,2195,2195,2195,2195,0
|
|
20240730,205100,8369385,2195,2195,2195,2195,0
|
|
20240730,205000,8369385,2195,2195,2195,2195,0
|
|
20240730,204900,8369385,2195,2195,2195,2195,0
|
|
20240730,204800,8369385,2195,2195,2195,2195,0
|
|
20240730,204700,8369385,2195,2195,2195,2195,0
|
|
20240730,204600,8369385,2195,2195,2195,2195,0
|
|
20240730,204500,8369385,2195,2195,2195,2195,0
|
|
20240730,204400,8369385,2195,2195,2195,2195,0
|
|
20240730,204300,8369385,2195,2195,2195,2195,0
|
|
20240730,204200,8369385,2195,2195,2195,2195,0
|
|
20240730,204100,8369385,2195,2195,2195,2195,0
|
|
20240730,204000,8369385,2195,2195,2195,2195,0
|
|
20240730,203900,8369385,2195,2195,2195,2195,0
|
|
20240730,203800,8369385,2195,2195,2195,2195,0
|
|
20240730,203700,8369385,2195,2195,2195,2195,169
|
|
20240730,203600,8369385,2195,2195,2195,2195,0
|
|
20240730,203500,8369385,2195,2195,2195,2195,0
|
|
20240730,203400,8369385,2195,2195,2195,2195,0
|
|
20240730,203300,8369385,2195,2195,2195,2195,0
|
|
20240730,203200,8369385,2195,2195,2195,2195,0
|
|
20240730,203100,8369385,2195,2195,2195,2195,0
|
|
20240730,203000,8369385,2195,2195,2195,2195,0
|
|
20240730,202900,8369385,2195,2195,2195,2195,0
|
|
20240730,202800,8369385,2195,2195,2195,2195,0
|
|
20240730,202700,8369385,2195,2195,2195,2195,0
|
|
20240730,202600,8369385,2195,2195,2195,2195,0
|
|
20240730,202500,8369385,2195,2195,2195,2195,0
|
|
20240730,202400,8369385,2195,2195,2195,2195,0
|
|
20240730,202300,8369385,2195,2195,2195,2195,0
|
|
20240730,202200,8369385,2195,2195,2195,2195,0
|
|
20240730,202100,8369385,2195,2195,2195,2195,0
|
|
20240730,202000,8369385,2195,2195,2195,2195,0
|
|
20240730,201900,8369385,2195,2195,2195,2195,0
|
|
20240730,201800,8369385,2195,2195,2195,2195,0
|
|
20240730,201700,8369385,2195,2195,2195,2195,0
|
|
20240730,201600,8369385,2195,2195,2195,2195,0
|
|
20240730,201500,8369385,2195,2195,2195,2195,0
|
|
20240730,201400,8369385,2195,2195,2195,2195,0
|
|
20240730,201300,8369385,2195,2195,2195,2195,0
|
|
20240730,201200,8369385,2195,2195,2195,2195,0
|
|
20240730,201100,8369385,2195,2195,2195,2195,0
|
|
20240730,201000,8369385,2195,2195,2195,2195,0
|
|
20240730,200900,8369385,2195,2195,2195,2195,0
|
|
20240730,200800,8369385,2195,2195,2195,2195,0
|
|
20240730,200700,8369385,2195,2195,2195,2195,169
|
|
20240730,200600,8369385,2195,2195,2195,2195,0
|
|
20240730,200500,8369385,2195,2195,2195,2195,0
|
|
20240730,200400,8369385,2195,2195,2195,2195,0
|
|
20240730,200300,8369385,2195,2195,2195,2195,0
|
|
20240730,200200,8369385,2195,2195,2195,2195,0
|
|
20240730,200100,8369385,2195,2195,2195,2195,0
|
|
20240730,200000,8369385,2195,2195,2195,2195,0
|
|
20240730,195900,8369385,2195,2195,2195,2195,0
|
|
20240730,195800,8369385,2195,2195,2195,2195,0
|
|
20240730,195700,8369385,2195,2195,2195,2195,0
|
|
20240730,195600,8369385,2195,2195,2195,2195,0
|
|
20240730,195500,8369385,2195,2195,2195,2195,0
|
|
20240730,195400,8369385,2195,2195,2195,2195,0
|
|
20240730,195300,8369385,2195,2195,2195,2195,0
|
|
20240730,195200,8369385,2195,2195,2195,2195,0
|
|
20240730,195100,8369385,2195,2195,2195,2195,0
|
|
20240730,195000,8369385,2195,2195,2195,2195,0
|
|
20240730,194900,8369385,2195,2195,2195,2195,0
|
|
20240730,194800,8369385,2195,2195,2195,2195,0
|
|
20240730,194700,8369385,2195,2195,2195,2195,0
|
|
20240730,194600,8369385,2195,2195,2195,2195,0
|
|
20240730,194500,8369385,2195,2195,2195,2195,0
|
|
20240730,194400,8369385,2195,2195,2195,2195,0
|
|
20240730,194300,8369385,2195,2195,2195,2195,0
|
|
20240730,194200,8369385,2195,2195,2195,2195,0
|
|
20240730,194100,8369385,2195,2195,2195,2195,0
|
|
20240730,194000,8369385,2195,2195,2195,2195,0
|
|
20240730,193900,8369385,2195,2195,2195,2195,0
|
|
20240730,193800,8369385,2195,2195,2195,2195,0
|
|
20240730,193700,8369385,2195,2195,2195,2195,169
|
|
20240730,193600,8369385,2195,2195,2195,2195,0
|
|
20240730,193500,8369385,2195,2195,2195,2195,0
|
|
20240730,193400,8369385,2195,2195,2195,2195,0
|
|
20240730,193300,8369385,2195,2195,2195,2195,0
|
|
20240730,193200,8369385,2195,2195,2195,2195,0
|
|
20240730,193100,8369385,2195,2195,2195,2195,0
|
|
20240730,193000,8369385,2195,2195,2195,2195,0
|
|
20240730,192900,8369385,2195,2195,2195,2195,0
|
|
20240730,192800,8369385,2195,2195,2195,2195,0
|
|
20240730,192700,8369385,2195,2195,2195,2195,0
|
|
20240730,192600,8369385,2195,2195,2195,2195,0
|
|
20240730,192500,8369385,2195,2195,2195,2195,0
|
|
20240730,192400,8369385,2195,2195,2195,2195,0
|
|
20240730,192300,8369385,2195,2195,2195,2195,0
|
|
20240730,192200,8369385,2195,2195,2195,2195,0
|
|
20240730,192100,8369385,2195,2195,2195,2195,0
|
|
20240730,192000,8369385,2195,2195,2195,2195,0
|
|
20240730,191900,8369385,2195,2195,2195,2195,0
|
|
20240730,191800,8369385,2195,2195,2195,2195,0
|
|
20240730,191700,8369385,2195,2195,2195,2195,0
|
|
20240730,191600,8369385,2195,2195,2195,2195,0
|
|
20240730,191500,8369385,2195,2195,2195,2195,0
|
|
20240730,191400,8369385,2195,2195,2195,2195,0
|
|
20240730,191300,8369385,2195,2195,2195,2195,0
|
|
20240730,191200,8369385,2195,2195,2195,2195,0
|
|
20240730,191100,8369385,2195,2195,2195,2195,0
|
|
20240730,191000,8369385,2195,2195,2195,2195,0
|
|
20240730,190900,8369385,2195,2195,2195,2195,0
|
|
20240730,190800,8369385,2195,2195,2195,2195,0
|
|
20240730,190700,8369385,2195,2195,2195,2195,169
|
|
20240730,190600,8369385,2195,2195,2195,2195,0
|
|
20240730,190500,8369385,2195,2195,2195,2195,0
|
|
20240730,190400,8369385,2195,2195,2195,2195,0
|
|
20240730,190300,8369385,2195,2195,2195,2195,0
|
|
20240730,190200,8369385,2195,2195,2195,2195,0
|
|
20240730,190100,8369385,2195,2195,2195,2195,0
|
|
20240730,190000,8369385,2195,2195,2195,2195,0
|
|
20240730,185900,8369385,2195,2195,2195,2195,0
|
|
20240730,185800,8369385,2195,2195,2195,2195,0
|
|
20240730,185700,8369385,2195,2195,2195,2195,0
|
|
20240730,185600,8369385,2195,2195,2195,2195,0
|
|
20240730,185500,8369385,2195,2195,2195,2195,0
|
|
20240730,185400,8369385,2195,2195,2195,2195,0
|
|
20240730,185300,8369385,2195,2195,2195,2195,0
|
|
20240730,185200,8369385,2195,2195,2195,2195,0
|
|
20240730,185100,8369385,2195,2195,2195,2195,0
|
|
20240730,185000,8369385,2195,2195,2195,2195,0
|
|
20240730,184900,8369385,2195,2195,2195,2195,0
|
|
20240730,184800,8369385,2195,2195,2195,2195,0
|
|
20240730,184700,8369385,2195,2195,2195,2195,0
|
|
20240730,184600,8369385,2195,2195,2195,2195,0
|
|
20240730,184500,8369385,2195,2195,2195,2195,0
|
|
20240730,184400,8369385,2195,2195,2195,2195,0
|
|
20240730,184300,8369385,2195,2195,2195,2195,0
|
|
20240730,184200,8369385,2195,2195,2195,2195,0
|
|
20240730,184100,8369385,2195,2195,2195,2195,0
|
|
20240730,184000,8369385,2195,2195,2195,2195,0
|
|
20240730,183900,8369385,2195,2195,2195,2195,0
|
|
20240730,183800,8369385,2195,2195,2195,2195,0
|
|
20240730,183700,8369385,2195,2195,2195,2195,169
|
|
20240730,183600,8369385,2195,2195,2195,2195,0
|
|
20240730,183500,8369385,2195,2195,2195,2195,0
|
|
20240730,183400,8369385,2195,2195,2195,2195,0
|
|
20240730,183300,8369385,2195,2195,2195,2195,0
|
|
20240730,183200,8369385,2195,2195,2195,2195,0
|
|
20240730,183100,8369385,2195,2195,2195,2195,0
|
|
20240730,183000,8369385,2195,2195,2195,2195,0
|
|
20240730,182900,8369385,2195,2195,2195,2195,0
|
|
20240730,182800,8369385,2195,2195,2195,2195,0
|
|
20240730,182700,8369385,2195,2195,2195,2195,0
|
|
20240730,182600,8369385,2195,2195,2195,2195,0
|
|
20240730,182500,8369385,2195,2195,2195,2195,0
|
|
20240730,182400,8369385,2195,2195,2195,2195,0
|
|
20240730,182300,8369385,2195,2195,2195,2195,0
|
|
20240730,182200,8369385,2195,2195,2195,2195,0
|
|
20240730,182100,8369385,2195,2195,2195,2195,0
|
|
20240730,182000,8369385,2195,2195,2195,2195,0
|
|
20240730,181900,8369385,2195,2195,2195,2195,0
|
|
20240730,181800,8369385,2195,2195,2195,2195,0
|
|
20240730,181700,8369385,2195,2195,2195,2195,0
|
|
20240730,181600,8369385,2195,2195,2195,2195,0
|
|
20240730,181500,8369385,2195,2195,2195,2195,0
|
|
20240730,181400,8369385,2195,2195,2195,2195,0
|
|
20240730,181300,8369385,2195,2195,2195,2195,0
|
|
20240730,181200,8369385,2195,2195,2195,2195,0
|
|
20240730,181100,8369385,2195,2195,2195,2195,0
|
|
20240730,181000,8369385,2195,2195,2195,2195,0
|
|
20240730,180900,8369385,2195,2195,2195,2195,0
|
|
20240730,180800,8369385,2195,2195,2195,2195,0
|
|
20240730,180700,8369385,2195,2195,2195,2195,169
|
|
20240730,180600,8369385,2195,2195,2195,2195,0
|
|
20240730,180500,8369385,2195,2195,2195,2195,0
|
|
20240730,180400,8369385,2195,2195,2195,2195,0
|
|
20240730,180300,8369385,2195,2195,2195,2195,0
|
|
20240730,180200,8369385,2195,2195,2195,2195,0
|
|
20240730,180100,8369385,2195,2195,2195,2195,0
|
|
20240730,180000,8369385,2195,2195,2195,2195,0
|
|
20240730,175900,8369385,2195,2195,2195,2195,0
|
|
20240730,175800,8369385,2195,2195,2195,2195,0
|
|
20240730,175700,8369385,2195,2195,2195,2195,0
|
|
20240730,175600,8369385,2195,2195,2195,2195,0
|
|
20240730,175500,8369385,2195,2195,2195,2195,0
|
|
20240730,175400,8369385,2195,2195,2195,2195,0
|
|
20240730,175300,8369385,2195,2195,2195,2195,0
|
|
20240730,175200,8369385,2195,2195,2195,2195,0
|
|
20240730,175100,8369385,2195,2195,2195,2195,0
|
|
20240730,175000,8369385,2195,2195,2195,2195,0
|
|
20240730,174900,8369385,2195,2195,2195,2195,0
|
|
20240730,174800,8369385,2195,2195,2195,2195,0
|
|
20240730,174700,8369385,2195,2195,2195,2195,0
|
|
20240730,174600,8369385,2195,2195,2195,2195,0
|
|
20240730,174500,8369385,2195,2195,2195,2195,0
|
|
20240730,174400,8369385,2195,2195,2195,2195,0
|
|
20240730,174300,8369385,2195,2195,2195,2195,0
|
|
20240730,174200,8369385,2195,2195,2195,2195,0
|
|
20240730,174100,8369385,2195,2195,2195,2195,0
|
|
20240730,174000,8369385,2195,2195,2195,2195,0
|
|
20240730,173900,8369385,2195,2195,2195,2195,0
|
|
20240730,173800,8369385,2195,2195,2195,2195,0
|
|
20240730,173700,8369385,2195,2195,2195,2195,169
|
|
20240730,173600,8369385,2195,2195,2195,2195,0
|
|
20240730,173500,8369385,2195,2195,2195,2195,0
|
|
20240730,173400,8369385,2195,2195,2195,2195,0
|
|
20240730,173300,8369385,2195,2195,2195,2195,0
|
|
20240730,173200,8369385,2195,2195,2195,2195,0
|
|
20240730,173100,8369385,2195,2195,2195,2195,0
|
|
20240730,173000,8369385,2195,2195,2195,2195,0
|
|
20240730,172900,8369385,2195,2195,2195,2195,0
|
|
20240730,172800,8369385,2195,2195,2195,2195,0
|
|
20240730,172700,8369385,2195,2195,2195,2195,0
|
|
20240730,172600,8369385,2195,2195,2195,2195,0
|
|
20240730,172500,8369385,2195,2195,2195,2195,0
|
|
20240730,172400,8369385,2195,2195,2195,2195,0
|
|
20240730,172300,8369385,2195,2195,2195,2195,0
|
|
20240730,172200,8369385,2195,2195,2195,2195,0
|
|
20240730,172100,8369385,2195,2195,2195,2195,0
|
|
20240730,172000,8369385,2195,2195,2195,2195,0
|
|
20240730,171900,8369385,2195,2195,2195,2195,0
|
|
20240730,171800,8369385,2195,2195,2195,2195,0
|
|
20240730,171700,8369385,2195,2195,2195,2195,0
|
|
20240730,171600,8369385,2195,2195,2195,2195,0
|
|
20240730,171500,8369385,2195,2195,2195,2195,0
|
|
20240730,171400,8369385,2195,2195,2195,2195,0
|
|
20240730,171300,8369385,2195,2195,2195,2195,0
|
|
20240730,171200,8369385,2195,2195,2195,2195,0
|
|
20240730,171100,8369385,2195,2195,2195,2195,0
|
|
20240730,171000,8369385,2195,2195,2195,2195,0
|
|
20240730,170900,8369385,2195,2195,2195,2195,0
|
|
20240730,170800,8369385,2195,2195,2195,2195,0
|
|
20240730,170700,8369385,2195,2195,2195,2195,169
|
|
20240730,170600,8369385,2195,2195,2195,2195,0
|
|
20240730,170500,8369385,2195,2195,2195,2195,0
|
|
20240730,170400,8369385,2195,2195,2195,2195,0
|
|
20240730,170300,8369385,2195,2195,2195,2195,0
|
|
20240730,170200,8369385,2195,2195,2195,2195,0
|
|
20240730,170100,8369385,2195,2195,2195,2195,0
|
|
20240730,170000,8369385,2195,2195,2195,2195,0
|
|
20240730,165900,8369385,2195,2195,2195,2195,0
|
|
20240730,165800,8369385,2195,2195,2195,2195,0
|
|
20240730,165700,8369385,2195,2195,2195,2195,0
|
|
20240730,165600,8369385,2195,2195,2195,2195,0
|
|
20240730,165500,8369385,2195,2195,2195,2195,0
|
|
20240730,165400,8369385,2195,2195,2195,2195,0
|
|
20240730,165300,8369385,2195,2195,2195,2195,0
|
|
20240730,165200,8369385,2195,2195,2195,2195,0
|
|
20240730,165100,8369385,2195,2195,2195,2195,0
|
|
20240730,165000,8369385,2195,2195,2195,2195,0
|
|
20240730,164900,8369385,2195,2195,2195,2195,0
|
|
20240730,164800,8369385,2195,2195,2195,2195,0
|
|
20240730,164700,8369385,2195,2195,2195,2195,0
|
|
20240730,164600,8369385,2195,2195,2195,2195,0
|
|
20240730,164500,8369385,2195,2195,2195,2195,0
|
|
20240730,164400,8369385,2195,2195,2195,2195,0
|
|
20240730,164300,8369385,2195,2195,2195,2195,0
|
|
20240730,164200,8369385,2195,2195,2195,2195,0
|
|
20240730,164100,8369385,2195,2195,2195,2195,0
|
|
20240730,164000,8369385,2195,2195,2195,2195,0
|
|
20240730,163900,8369385,2195,2195,2195,2195,0
|
|
20240730,163800,8369385,2195,2195,2195,2195,0
|
|
20240730,163700,8369385,2195,2195,2195,2195,169
|
|
20240730,163600,8369385,2195,2195,2195,2195,0
|
|
20240730,163500,8369385,2195,2195,2195,2195,0
|
|
20240730,163400,8369385,2195,2195,2195,2195,0
|
|
20240730,163300,8369385,2195,2195,2195,2195,0
|
|
20240730,163200,8369385,2195,2195,2195,2195,0
|
|
20240730,163100,8369385,2195,2195,2195,2195,0
|
|
20240730,163000,8369385,2195,2195,2195,2195,0
|
|
20240730,162900,8369385,2195,2195,2195,2195,0
|
|
20240730,162800,8369385,2195,2195,2195,2195,0
|
|
20240730,162700,8369385,2195,2195,2195,2195,0
|
|
20240730,162600,8369385,2195,2195,2195,2195,0
|
|
20240730,162500,8369385,2195,2195,2195,2195,0
|
|
20240730,162400,8369385,2195,2195,2195,2195,0
|
|
20240730,162300,8369385,2195,2195,2195,2195,0
|
|
20240730,162200,8369385,2195,2195,2195,2195,0
|
|
20240730,162100,8369385,2195,2195,2195,2195,0
|
|
20240730,162000,8369385,2195,2195,2195,2195,0
|
|
20240730,161900,8369385,2195,2195,2195,2195,0
|
|
20240730,161800,8369385,2195,2195,2195,2195,0
|
|
20240730,161700,8369385,2195,2195,2195,2195,0
|
|
20240730,161600,8369385,2195,2195,2195,2195,0
|
|
20240730,161500,8369385,2195,2195,2195,2195,0
|
|
20240730,161400,8369385,2195,2195,2195,2195,0
|
|
20240730,161300,8369385,2195,2195,2195,2195,0
|
|
20240730,161200,8369385,2195,2195,2195,2195,0
|
|
20240730,161100,8369385,2195,2195,2195,2195,0
|
|
20240730,161000,8369385,2195,2195,2195,2195,0
|
|
20240730,160900,8369385,2195,2195,2195,2195,0
|
|
20240730,160800,8369385,2195,2195,2195,2195,0
|
|
20240730,160700,8369385,2195,2195,2195,2195,169
|
|
20240730,160600,8369385,2195,2195,2195,2195,0
|
|
20240730,160500,8369385,2195,2195,2195,2195,0
|
|
20240730,160400,8369385,2195,2195,2195,2195,0
|
|
20240730,160300,8369385,2195,2195,2195,2195,0
|
|
20240730,160200,8369385,2195,2195,2195,2195,0
|
|
20240730,160100,8369385,2195,2195,2195,2195,0
|
|
20240730,160000,8369385,2195,2195,2195,2195,0
|
|
20240730,155900,8369385,2195,2195,2195,2195,0
|
|
20240730,155800,8369385,2195,2195,2195,2195,0
|
|
20240730,155700,8369385,2195,2195,2195,2195,0
|
|
20240730,155600,8369385,2195,2195,2195,2195,0
|
|
20240730,155500,8369385,2195,2195,2195,2195,0
|
|
20240730,155400,8369385,2195,2195,2195,2195,0
|
|
20240730,155300,8369385,2195,2195,2195,2195,0
|
|
20240730,155200,8369385,2195,2195,2195,2195,0
|
|
20240730,155100,8369385,2195,2195,2195,2195,0
|
|
20240730,155000,8369385,2195,2195,2195,2195,0
|
|
20240730,154900,8369385,2195,2195,2195,2195,0
|
|
20240730,154800,8369385,2195,2195,2195,2195,0
|
|
20240730,154700,8369385,2195,2195,2195,2195,0
|
|
20240730,154600,8369385,2195,2195,2195,2195,0
|
|
20240730,154500,8369385,2195,2195,2195,2195,0
|
|
20240730,154400,8369385,2195,2195,2195,2195,0
|
|
20240730,154300,8369385,2195,2195,2195,2195,0
|
|
20240730,154200,8369385,2195,2195,2195,2195,0
|
|
20240730,154100,8369385,2195,2195,2195,2195,0
|
|
20240730,154000,8369385,2195,2195,2195,2195,0
|
|
20240730,153900,8369385,2195,2195,2195,2195,0
|
|
20240730,153800,8369385,2195,2195,2195,2195,0
|
|
20240730,153700,8369385,2195,2195,2195,2195,169
|
|
20240730,153600,8369385,2195,2195,2195,2195,0
|
|
20240730,153500,8369385,2195,2195,2195,2195,0
|
|
20240730,153400,8369385,2195,2195,2195,2195,0
|
|
20240730,153300,8369385,2195,2195,2195,2195,0
|
|
20240730,153200,8369385,2195,2195,2195,2195,0
|
|
20240730,153100,8369385,2195,2195,2195,2195,0
|
|
20240730,153000,8369385,2195,2195,2195,2195,0
|
|
20240730,152900,8369385,2195,2195,2195,2195,0
|
|
20240730,152800,8369385,2195,2195,2195,2195,0
|
|
20240730,152700,8369385,2195,2195,2195,2195,0
|
|
20240730,152600,8369385,2195,2195,2195,2195,0
|
|
20240730,152500,8369385,2195,2195,2195,2195,0
|
|
20240730,152400,8369385,2195,2195,2195,2195,0
|
|
20240730,152300,8369385,2195,2195,2195,2195,0
|
|
20240730,152200,8369385,2195,2195,2195,2195,0
|
|
20240730,152100,8369385,2195,2195,2195,2195,0
|
|
20240730,152000,8369385,2195,2195,2195,2195,0
|
|
20240730,151900,8369385,2195,2195,2195,2195,0
|
|
20240730,151800,8369385,2195,2195,2195,2195,169
|
|
20240730,151700,7998430,2195,2195,2195,2195,0
|
|
20240730,151600,7998430,2195,2195,2195,2195,0
|
|
20240730,151500,7998430,2195,2195,2195,2195,0
|
|
20240730,151400,7998430,2195,2195,2195,2195,0
|
|
20240730,151300,7998430,2195,2195,2195,2195,0
|
|
20240730,151200,7998430,2195,2195,2195,2195,0
|
|
20240730,151100,7998430,2195,2195,2195,2195,0
|
|
20240730,151000,7998430,2195,2195,2195,2195,0
|
|
20240730,150900,7998430,2195,2195,2195,2195,0
|
|
20240730,150800,7998430,2195,2195,2195,2195,0
|
|
20240730,150700,7998430,2195,2195,2195,2195,0
|
|
20240730,150600,7998430,2195,2195,2195,2195,0
|
|
20240730,150500,7998430,2195,2195,2195,2195,0
|
|
20240730,150400,7998430,2195,2195,2195,2195,0
|
|
20240730,150300,7998430,2195,2195,2195,2195,0
|
|
20240730,150200,7998430,2195,2195,2195,2195,0
|
|
20240730,150100,7998430,2195,2195,2195,2195,0
|
|
20240730,150000,7998430,2195,2195,2195,2195,0
|
|
20240730,145900,7998430,2195,2195,2195,2195,0
|
|
20240730,145800,7998430,2195,2195,2195,2195,0
|
|
20240730,145700,7998430,2195,2195,2195,2195,0
|
|
20240730,145600,7998430,2195,2195,2195,2195,0
|
|
20240730,145500,7998430,2195,2195,2195,2195,0
|
|
20240730,145400,7998430,2195,2195,2195,2195,0
|
|
20240730,145300,7998430,2195,2195,2195,2195,0
|
|
20240730,145200,7998430,2195,2195,2195,2195,0
|
|
20240730,145100,7998430,2195,2195,2195,2195,0
|
|
20240730,145000,7998430,2195,2195,2195,2195,0
|
|
20240730,144900,7998430,2195,2195,2195,2195,0
|
|
20240730,144800,7998430,2195,2195,2195,2195,1
|
|
20240730,144700,7996235,2200,2200,2200,2200,0
|
|
20240730,144600,7996235,2200,2200,2200,2200,0
|
|
20240730,144500,7996235,2200,2200,2200,2200,0
|
|
20240730,144400,7996235,2200,2200,2200,2200,0
|
|
20240730,144300,7996235,2200,2200,2200,2200,0
|
|
20240730,144200,7996235,2200,2200,2200,2200,0
|
|
20240730,144100,7996235,2200,2200,2200,2200,0
|
|
20240730,144000,7996235,2200,2200,2200,2200,0
|
|
20240730,143900,7996235,2200,2200,2200,2200,0
|
|
20240730,143800,7996235,2200,2200,2200,2200,0
|
|
20240730,143700,7996235,2200,2200,2200,2200,0
|
|
20240730,143600,7996235,2200,2200,2200,2200,0
|
|
20240730,143500,7996235,2200,2200,2200,2200,0
|
|
20240730,143400,7996235,2200,2200,2200,2200,0
|
|
20240730,143300,7996235,2200,2200,2200,2200,0
|
|
20240730,143200,7996235,2200,2200,2200,2200,0
|
|
20240730,143100,7996235,2200,2200,2200,2200,0
|
|
20240730,143000,7996235,2200,2200,2200,2200,0
|
|
20240730,142900,7996235,2200,2200,2200,2200,0
|
|
20240730,142800,7996235,2200,2200,2200,2200,0
|
|
20240730,142700,7996235,2200,2200,2200,2200,0
|
|
20240730,142600,7996235,2200,2200,2200,2200,0
|
|
20240730,142500,7996235,2200,2200,2200,2200,0
|
|
20240730,142400,7996235,2200,2200,2200,2200,0
|
|
20240730,142300,7996235,2200,2200,2200,2200,0
|
|
20240730,142200,7996235,2200,2200,2200,2200,0
|
|
20240730,142100,7996235,2200,2200,2200,2200,0
|
|
20240730,142000,7996235,2200,2200,2200,2200,0
|
|
20240730,141900,7996235,2200,2200,2200,2200,0
|
|
20240730,141800,7996235,2200,2200,2200,2200,0
|
|
20240730,141700,7996235,2200,2200,2200,2200,0
|
|
20240730,141600,7996235,2200,2200,2200,2200,0
|
|
20240730,141500,7996235,2200,2200,2200,2200,0
|
|
20240730,141400,7996235,2200,2200,2200,2200,0
|
|
20240730,141300,7996235,2200,2200,2200,2200,1
|
|
20240730,141200,7994035,2200,2200,2200,2200,156
|
|
20240730,141100,7650835,2205,2205,2205,2205,1
|
|
20240730,141000,7648630,2205,2205,2205,2205,0
|
|
20240730,140900,7648630,2205,2205,2205,2205,0
|
|
20240730,140800,7648630,2205,2205,2205,2205,0
|
|
20240730,140700,7648630,2205,2205,2205,2205,0
|
|
20240730,140600,7648630,2205,2205,2205,2205,0
|
|
20240730,140500,7648630,2205,2205,2205,2205,0
|
|
20240730,140400,7648630,2205,2205,2205,2205,0
|
|
20240730,140300,7648630,2205,2205,2205,2205,0
|
|
20240730,140200,7648630,2205,2205,2205,2205,0
|
|
20240730,140100,7648630,2205,2205,2205,2205,0
|
|
20240730,140000,7648630,2205,2205,2205,2205,0
|
|
20240730,135900,7648630,2205,2205,2205,2205,0
|
|
20240730,135800,7648630,2205,2205,2205,2205,0
|
|
20240730,135700,7648630,2205,2205,2205,2205,0
|
|
20240730,135600,7648630,2205,2205,2205,2205,0
|
|
20240730,135500,7648630,2205,2205,2205,2205,0
|
|
20240730,135400,7648630,2205,2205,2205,2205,0
|
|
20240730,135300,7648630,2205,2205,2205,2205,0
|
|
20240730,135200,7648630,2205,2205,2205,2205,0
|
|
20240730,135100,7648630,2205,2205,2205,2205,0
|
|
20240730,135000,7648630,2205,2205,2205,2205,0
|
|
20240730,134900,7648630,2205,2205,2205,2205,0
|
|
20240730,134800,7648630,2205,2205,2205,2205,0
|
|
20240730,134700,7648630,2205,2205,2205,2205,0
|
|
20240730,134600,7648630,2205,2205,2205,2205,0
|
|
20240730,134500,7648630,2205,2205,2205,2205,0
|
|
20240730,134400,7648630,2205,2205,2205,2205,0
|
|
20240730,134300,7648630,2205,2205,2205,2205,0
|
|
20240730,134200,7648630,2205,2205,2205,2205,0
|
|
20240730,134100,7648630,2205,2205,2205,2205,0
|
|
20240730,134000,7648630,2205,2205,2205,2205,0
|
|
20240730,133900,7648630,2205,2205,2205,2205,0
|
|
20240730,133800,7648630,2205,2205,2205,2205,0
|
|
20240730,133700,7648630,2205,2205,2205,2205,0
|
|
20240730,133600,7648630,2205,2205,2205,2205,0
|
|
20240730,133500,7648630,2205,2205,2205,2205,0
|
|
20240730,133400,7648630,2205,2205,2205,2205,0
|
|
20240730,133300,7648630,2205,2205,2205,2205,0
|
|
20240730,133200,7648630,2205,2205,2205,2205,0
|
|
20240730,133100,7648630,2205,2205,2205,2205,0
|
|
20240730,133000,7648630,2205,2205,2205,2205,0
|
|
20240730,132900,7648630,2205,2205,2205,2205,0
|
|
20240730,132800,7648630,2205,2205,2205,2205,0
|
|
20240730,132700,7648630,2205,2205,2205,2205,0
|
|
20240730,132600,7648630,2205,2205,2205,2205,0
|
|
20240730,132500,7648630,2205,2205,2205,2205,0
|
|
20240730,132400,7648630,2205,2205,2205,2205,0
|
|
20240730,132300,7648630,2205,2205,2205,2205,0
|
|
20240730,132200,7648630,2205,2205,2205,2205,0
|
|
20240730,132100,7648630,2205,2205,2205,2205,0
|
|
20240730,132000,7648630,2205,2205,2205,2205,0
|
|
20240730,131900,7648630,2205,2205,2205,2205,0
|
|
20240730,131800,7648630,2205,2205,2205,2205,0
|
|
20240730,131700,7648630,2205,2205,2205,2205,0
|
|
20240730,131600,7648630,2205,2200,2205,2200,1011
|
|
20240730,131500,5423590,2200,2200,2200,2200,0
|
|
20240730,131400,5423590,2200,2200,2200,2200,0
|
|
20240730,131300,5423590,2200,2200,2200,2200,0
|
|
20240730,131200,5423590,2200,2200,2200,2200,0
|
|
20240730,131100,5423590,2200,2200,2200,2200,0
|
|
20240730,131000,5423590,2200,2200,2200,2200,0
|
|
20240730,130900,5423590,2200,2200,2200,2200,87
|
|
20240730,130800,5232190,2200,2200,2200,2200,155
|
|
20240730,130700,4891190,2200,2200,2200,2200,155
|
|
20240730,130600,4550190,2200,2200,2200,2200,154
|
|
20240730,130500,4211390,2200,2200,2200,2200,0
|
|
20240730,130400,4211390,2200,2200,2200,2200,0
|
|
20240730,130300,4211390,2200,2200,2200,2200,449
|
|
20240730,130200,3223590,2200,2200,2200,2200,0
|
|
20240730,130100,3223590,2200,2200,2200,2200,0
|
|
20240730,130000,3223590,2200,2200,2200,2200,0
|
|
20240730,125900,3223590,2200,2200,2200,2200,552
|
|
20240730,125800,2009190,2200,2200,2200,2200,0
|
|
20240730,125700,2009190,2200,2200,2200,2200,0
|
|
20240730,125600,2009190,2200,2200,2200,2200,0
|
|
20240730,125500,2009190,2200,2200,2200,2200,0
|
|
20240730,125400,2009190,2200,2200,2200,2200,0
|
|
20240730,125300,2009190,2200,2200,2200,2200,0
|
|
20240730,125200,2009190,2200,2200,2200,2200,0
|
|
20240730,125100,2009190,2200,2200,2200,2200,0
|
|
20240730,125000,2009190,2200,2200,2200,2200,0
|
|
20240730,124900,2009190,2200,2200,2200,2200,0
|
|
20240730,124800,2009190,2200,2200,2200,2200,0
|
|
20240730,124700,2009190,2200,2200,2200,2200,0
|
|
20240730,124600,2009190,2200,2200,2200,2200,0
|
|
20240730,124500,2009190,2200,2200,2200,2200,0
|
|
20240730,124400,2009190,2200,2200,2200,2200,0
|
|
20240730,124300,2009190,2200,2200,2200,2200,0
|
|
20240730,124200,2009190,2200,2200,2200,2200,0
|
|
20240730,124100,2009190,2200,2200,2200,2200,0
|
|
20240730,124000,2009190,2200,2200,2200,2200,0
|
|
20240730,123900,2009190,2200,2200,2200,2200,0
|
|
20240730,123800,2009190,2200,2200,2200,2200,0
|
|
20240730,123700,2009190,2200,2200,2200,2200,0
|
|
20240730,123600,2009190,2200,2200,2200,2200,0
|
|
20240730,123500,2009190,2200,2200,2200,2200,0
|
|
20240730,123400,2009190,2200,2200,2200,2200,0
|
|
20240730,123300,2009190,2200,2200,2200,2200,0
|
|
20240730,123200,2009190,2200,2200,2200,2200,0
|
|
20240730,123100,2009190,2200,2200,2200,2200,0
|
|
20240730,123000,2009190,2200,2200,2200,2200,0
|
|
20240730,122900,2009190,2200,2200,2200,2200,0
|
|
20240730,122800,2009190,2200,2200,2200,2200,0
|
|
20240730,122700,2009190,2200,2200,2200,2200,300
|
|
20240730,122600,1349190,2200,2200,2200,2200,0
|
|
20240730,122500,1349190,2200,2200,2200,2200,0
|
|
20240730,122400,1349190,2200,2200,2200,2200,0
|
|
20240730,122300,1349190,2200,2200,2200,2200,0
|
|
20240730,122200,1349190,2200,2200,2200,2200,0
|
|
20240730,122100,1349190,2200,2200,2200,2200,0
|
|
20240730,122000,1349190,2200,2200,2200,2200,0
|
|
20240730,121900,1349190,2200,2200,2200,2200,0
|
|
20240730,121800,1349190,2200,2200,2200,2200,0
|
|
20240730,121700,1349190,2200,2200,2200,2200,0
|
|
20240730,121600,1349190,2200,2200,2200,2200,0
|
|
20240730,121500,1349190,2200,2200,2200,2200,0
|
|
20240730,121400,1349190,2200,2200,2200,2200,0
|
|
20240730,121300,1349190,2200,2200,2200,2200,0
|
|
20240730,121200,1349190,2200,2200,2200,2200,0
|
|
20240730,121100,1349190,2200,2200,2200,2200,0
|
|
20240730,121000,1349190,2200,2200,2200,2200,0
|
|
20240730,120900,1349190,2200,2200,2200,2200,0
|
|
20240730,120800,1349190,2200,2200,2200,2200,0
|
|
20240730,120700,1349190,2200,2200,2200,2200,0
|
|
20240730,120600,1349190,2200,2200,2200,2200,0
|
|
20240730,120500,1349190,2200,2200,2200,2200,0
|
|
20240730,120400,1349190,2200,2200,2200,2200,0
|
|
20240730,120300,1349190,2200,2200,2200,2200,0
|
|
20240730,120200,1349190,2200,2200,2200,2200,0
|
|
20240730,120100,1349190,2200,2200,2200,2200,0
|
|
20240730,120000,1349190,2200,2200,2200,2200,0
|
|
20240730,115900,1349190,2200,2200,2200,2200,0
|
|
20240730,115800,1349190,2200,2200,2200,2200,0
|
|
20240730,115700,1349190,2200,2200,2200,2200,0
|
|
20240730,115600,1349190,2200,2200,2200,2200,0
|
|
20240730,115500,1349190,2200,2200,2200,2200,0
|
|
20240730,115400,1349190,2200,2200,2200,2200,0
|
|
20240730,115300,1349190,2200,2200,2200,2200,0
|
|
20240730,115200,1349190,2200,2200,2200,2200,0
|
|
20240730,115100,1349190,2200,2200,2200,2200,0
|
|
20240730,115000,1349190,2200,2200,2200,2200,0
|
|
20240730,114900,1349190,2200,2200,2200,2200,0
|
|
20240730,114800,1349190,2200,2200,2200,2200,0
|
|
20240730,114700,1349190,2200,2200,2200,2200,0
|
|
20240730,114600,1349190,2200,2200,2200,2200,0
|
|
20240730,114500,1349190,2200,2200,2200,2200,0
|
|
20240730,114400,1349190,2200,2200,2200,2200,0
|
|
20240730,114300,1349190,2200,2200,2200,2200,0
|
|
20240730,114200,1349190,2200,2200,2200,2200,0
|
|
20240730,114100,1349190,2200,2200,2200,2200,157
|
|
20240730,114000,1003790,2200,2200,2200,2200,0
|
|
20240730,113900,1003790,2200,2200,2200,2200,0
|
|
20240730,113800,1003790,2200,2200,2200,2200,0
|
|
20240730,113700,1003790,2200,2200,2200,2200,0
|
|
20240730,113600,1003790,2200,2200,2200,2200,0
|
|
20240730,113500,1003790,2200,2200,2200,2200,0
|
|
20240730,113400,1003790,2200,2200,2200,2200,0
|
|
20240730,113300,1003790,2200,2200,2200,2200,0
|
|
20240730,113200,1003790,2200,2200,2200,2200,0
|
|
20240730,113100,1003790,2200,2200,2200,2200,0
|
|
20240730,113000,1003790,2200,2200,2200,2200,0
|
|
20240730,112900,1003790,2200,2200,2200,2200,0
|
|
20240730,112800,1003790,2200,2200,2200,2200,0
|
|
20240730,112700,1003790,2200,2200,2200,2200,0
|
|
20240730,112600,1003790,2200,2200,2200,2200,0
|
|
20240730,112500,1003790,2200,2200,2200,2200,0
|
|
20240730,112400,1003790,2200,2200,2200,2200,0
|
|
20240730,112300,1003790,2200,2200,2200,2200,0
|
|
20240730,112200,1003790,2200,2200,2200,2200,0
|
|
20240730,112100,1003790,2200,2200,2200,2200,0
|
|
20240730,112000,1003790,2200,2200,2200,2200,0
|
|
20240730,111900,1003790,2200,2200,2200,2200,0
|
|
20240730,111800,1003790,2200,2200,2200,2200,0
|
|
20240730,111700,1003790,2200,2200,2200,2200,0
|
|
20240730,111600,1003790,2200,2200,2200,2200,0
|
|
20240730,111500,1003790,2200,2200,2200,2200,1
|
|
20240730,111400,1001590,2205,2205,2205,2205,0
|
|
20240730,111300,1001590,2205,2205,2205,2205,0
|
|
20240730,111200,1001590,2205,2205,2205,2205,0
|
|
20240730,111100,1001590,2205,2205,2205,2205,0
|
|
20240730,111000,1001590,2205,2205,2205,2205,0
|
|
20240730,110900,1001590,2205,2205,2205,2205,0
|
|
20240730,110800,1001590,2205,2205,2205,2205,0
|
|
20240730,110700,1001590,2205,2205,2205,2205,0
|
|
20240730,110600,1001590,2205,2205,2205,2205,0
|
|
20240730,110500,1001590,2205,2205,2205,2205,0
|
|
20240730,110400,1001590,2205,2205,2205,2205,0
|
|
20240730,110300,1001590,2205,2205,2205,2205,0
|
|
20240730,110200,1001590,2205,2205,2205,2205,0
|
|
20240730,110100,1001590,2205,2205,2205,2205,0
|
|
20240730,110000,1001590,2205,2205,2205,2205,0
|
|
20240730,105900,1001590,2205,2205,2205,2205,0
|
|
20240730,105800,1001590,2205,2205,2205,2205,0
|
|
20240730,105700,1001590,2205,2205,2205,2205,0
|
|
20240730,105600,1001590,2205,2205,2205,2205,0
|
|
20240730,105500,1001590,2205,2205,2205,2205,0
|
|
20240730,105400,1001590,2205,2205,2205,2205,0
|
|
20240730,105300,1001590,2205,2205,2205,2205,0
|
|
20240730,105200,1001590,2205,2205,2205,2205,0
|
|
20240730,105100,1001590,2205,2205,2205,2205,0
|
|
20240730,105000,1001590,2205,2205,2205,2205,0
|
|
20240730,104900,1001590,2205,2205,2205,2205,0
|
|
20240730,104800,1001590,2205,2205,2205,2205,0
|
|
20240730,104700,1001590,2205,2205,2205,2205,0
|
|
20240730,104600,1001590,2205,2205,2205,2205,0
|
|
20240730,104500,1001590,2205,2200,2205,2200,350
|
|
20240730,104400,229995,2200,2200,2200,2200,0
|
|
20240730,104300,229995,2200,2200,2200,2200,0
|
|
20240730,104200,229995,2200,2200,2200,2200,0
|
|
20240730,104100,229995,2200,2200,2200,2200,0
|
|
20240730,104000,229995,2200,2200,2200,2200,0
|
|
20240730,103900,229995,2200,2200,2200,2200,0
|
|
20240730,103800,229995,2200,2200,2200,2200,0
|
|
20240730,103700,229995,2200,2200,2200,2200,0
|
|
20240730,103600,229995,2200,2200,2200,2200,0
|
|
20240730,103500,229995,2200,2200,2200,2200,0
|
|
20240730,103400,229995,2200,2200,2200,2200,0
|
|
20240730,103300,229995,2200,2200,2200,2200,0
|
|
20240730,103200,229995,2200,2200,2200,2200,0
|
|
20240730,103100,229995,2200,2200,2200,2200,0
|
|
20240730,103000,229995,2200,2200,2200,2200,0
|
|
20240730,102900,229995,2200,2200,2200,2200,0
|
|
20240730,102800,229995,2200,2200,2200,2200,0
|
|
20240730,102700,229995,2200,2200,2200,2200,0
|
|
20240730,102600,229995,2200,2200,2200,2200,0
|
|
20240730,102500,229995,2200,2200,2200,2200,0
|
|
20240730,102400,229995,2200,2200,2200,2200,0
|
|
20240730,102300,229995,2200,2200,2200,2200,0
|
|
20240730,102200,229995,2200,2200,2200,2200,0
|
|
20240730,102100,229995,2200,2200,2200,2200,0
|
|
20240730,102000,229995,2200,2200,2200,2200,0
|
|
20240730,101900,229995,2200,2200,2200,2200,0
|
|
20240730,101800,229995,2200,2200,2200,2200,0
|
|
20240730,101700,229995,2200,2200,2200,2200,0
|
|
20240730,101600,229995,2200,2200,2200,2200,0
|
|
20240730,101500,229995,2200,2200,2200,2200,0
|
|
20240730,101400,229995,2200,2200,2200,2200,0
|
|
20240730,101300,229995,2200,2200,2200,2200,0
|
|
20240730,101200,229995,2200,2200,2200,2200,0
|
|
20240730,101100,229995,2200,2200,2200,2200,0
|
|
20240730,101000,229995,2200,2200,2200,2200,0
|
|
20240730,100900,229995,2200,2200,2200,2200,0
|
|
20240730,100800,229995,2200,2200,2200,2200,0
|
|
20240730,100700,229995,2200,2200,2200,2200,0
|
|
20240730,100600,229995,2200,2200,2200,2200,0
|
|
20240730,100500,229995,2200,2200,2200,2200,0
|
|
20240730,100400,229995,2200,2200,2200,2200,0
|
|
20240730,100300,229995,2200,2200,2200,2200,0
|
|
20240730,100200,229995,2200,2200,2200,2200,0
|
|
20240730,100100,229995,2200,2200,2200,2200,0
|
|
20240730,100000,229995,2200,2200,2200,2200,4
|
|
20240730,095900,221195,2195,2195,2195,2195,0
|
|
20240730,095800,221195,2195,2195,2195,2195,0
|
|
20240730,095700,221195,2195,2195,2195,2195,0
|
|
20240730,095600,221195,2195,2195,2195,2195,0
|
|
20240730,095500,221195,2195,2195,2195,2195,0
|
|
20240730,095400,221195,2195,2195,2195,2195,0
|
|
20240730,095300,221195,2195,2195,2195,2195,0
|
|
20240730,095200,221195,2195,2195,2195,2195,0
|
|
20240730,095100,221195,2195,2195,2195,2195,0
|
|
20240730,095000,221195,2195,2195,2195,2195,0
|
|
20240730,094900,221195,2195,2195,2195,2195,0
|
|
20240730,094800,221195,2195,2195,2195,2195,0
|
|
20240730,094700,221195,2195,2195,2195,2195,0
|
|
20240730,094600,221195,2195,2195,2195,2195,0
|
|
20240730,094500,221195,2195,2195,2195,2195,0
|
|
20240730,094400,221195,2195,2195,2195,2195,1
|
|
20240730,094300,219000,2190,2190,2190,2190,0
|
|
20240730,094200,219000,2190,2190,2190,2190,0
|
|
20240730,094100,219000,2190,2190,2190,2190,0
|
|
20240730,094000,219000,2190,2190,2190,2190,0
|
|
20240730,093900,219000,2190,2190,2190,2190,0
|
|
20240730,093800,219000,2190,2190,2190,2190,0
|
|
20240730,093700,219000,2190,2190,2190,2190,0
|
|
20240730,093600,219000,2190,2190,2190,2190,0
|
|
20240730,093500,219000,2190,2190,2190,2190,0
|
|
20240730,093400,219000,2190,2190,2190,2190,0
|
|
20240730,093300,219000,2190,2190,2190,2190,0
|
|
20240730,093200,219000,2190,2190,2190,2190,0
|
|
20240730,093100,219000,2190,2190,2190,2190,0
|
|
20240730,093000,219000,2190,2190,2190,2190,0
|
|
20240730,092900,219000,2190,2190,2190,2190,0
|
|
20240730,092800,219000,2190,2190,2190,2190,0
|
|
20240730,092700,219000,2190,2190,2190,2190,0
|
|
20240730,092600,219000,2190,2190,2190,2190,0
|
|
20240730,092500,219000,2190,2190,2190,2190,0
|
|
20240730,092400,219000,2190,2190,2190,2190,0
|
|
20240730,092300,219000,2190,2190,2190,2190,0
|
|
20240730,092200,219000,2190,2190,2190,2190,0
|
|
20240730,092100,219000,2190,2190,2190,2190,0
|
|
20240730,092000,219000,2190,2190,2190,2190,0
|
|
20240730,091900,219000,2190,2190,2190,2190,0
|
|
20240730,091800,219000,2190,2190,2190,2190,0
|
|
20240730,091700,219000,2190,2190,2190,2190,0
|
|
20240730,091600,219000,2190,2190,2190,2190,0
|
|
20240730,091500,219000,2190,2190,2190,2190,0
|
|
20240730,091400,219000,2190,2190,2190,2190,0
|
|
20240730,091300,219000,2190,2190,2190,2190,0
|
|
20240730,091200,219000,2190,2190,2190,2190,0
|
|
20240730,091100,219000,2190,2190,2190,2190,0
|
|
20240730,091000,219000,2190,2190,2190,2190,0
|
|
20240730,090900,219000,2190,2190,2190,2190,0
|
|
20240730,090800,219000,2190,2190,2190,2190,0
|
|
20240730,090700,219000,2190,2190,2190,2190,0
|
|
20240730,090600,219000,2190,2190,2190,2190,0
|
|
20240730,090500,219000,2190,2190,2190,2190,0
|
|
20240730,090400,219000,2190,2190,2190,2190,0
|
|
20240730,090300,219000,2190,2190,2190,2190,0
|
|
20240730,090200,219000,2190,2190,2190,2190,0
|
|
20240730,090100,219000,2190,2190,2190,2190,0
|
|
20240730,090000,219000,2190,2190,2190,2190,100
|