KissMeData/465320/min/candle-20240802.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240802	213700	8301985	2180	2180	2180	2180	5
3	20240802	213600	8301985	2180	2180	2180	2180	0
4	20240802	213500	8301985	2180	2180	2180	2180	0
5	20240802	213400	8301985	2180	2180	2180	2180	0
6	20240802	213300	8301985	2180	2180	2180	2180	0
7	20240802	213200	8301985	2180	2180	2180	2180	0
8	20240802	213100	8301985	2180	2180	2180	2180	0
9	20240802	213000	8301985	2180	2180	2180	2180	0
10	20240802	212900	8301985	2180	2180	2180	2180	0
11	20240802	212800	8301985	2180	2180	2180	2180	0
12	20240802	212700	8301985	2180	2180	2180	2180	0
13	20240802	212600	8301985	2180	2180	2180	2180	0
14	20240802	212500	8301985	2180	2180	2180	2180	0
15	20240802	212400	8301985	2180	2180	2180	2180	0
16	20240802	212300	8301985	2180	2180	2180	2180	0
17	20240802	212200	8301985	2180	2180	2180	2180	0
18	20240802	212100	8301985	2180	2180	2180	2180	0
19	20240802	212000	8301985	2180	2180	2180	2180	0
20	20240802	211900	8301985	2180	2180	2180	2180	0
21	20240802	211800	8301985	2180	2180	2180	2180	0
22	20240802	211700	8301985	2180	2180	2180	2180	0
23	20240802	211600	8301985	2180	2180	2180	2180	0
24	20240802	211500	8301985	2180	2180	2180	2180	0
25	20240802	211400	8301985	2180	2180	2180	2180	0
26	20240802	211300	8301985	2180	2180	2180	2180	0
27	20240802	211200	8301985	2180	2180	2180	2180	0
28	20240802	211100	8301985	2180	2180	2180	2180	0
29	20240802	211000	8301985	2180	2180	2180	2180	0
30	20240802	210900	8301985	2180	2180	2180	2180	0
31	20240802	210800	8301985	2180	2180	2180	2180	0
32	20240802	210700	8301985	2180	2180	2180	2180	5
33	20240802	210600	8301985	2180	2180	2180	2180	0
34	20240802	210500	8301985	2180	2180	2180	2180	0
35	20240802	210400	8301985	2180	2180	2180	2180	0
36	20240802	210300	8301985	2180	2180	2180	2180	0
37	20240802	210200	8301985	2180	2180	2180	2180	0
38	20240802	210100	8301985	2180	2180	2180	2180	0
39	20240802	210000	8301985	2180	2180	2180	2180	0
40	20240802	205900	8301985	2180	2180	2180	2180	0
41	20240802	205800	8301985	2180	2180	2180	2180	0
42	20240802	205700	8301985	2180	2180	2180	2180	0
43	20240802	205600	8301985	2180	2180	2180	2180	0
44	20240802	205500	8301985	2180	2180	2180	2180	0
45	20240802	205400	8301985	2180	2180	2180	2180	0
46	20240802	205300	8301985	2180	2180	2180	2180	0
47	20240802	205200	8301985	2180	2180	2180	2180	0
48	20240802	205100	8301985	2180	2180	2180	2180	0
49	20240802	205000	8301985	2180	2180	2180	2180	0
50	20240802	204900	8301985	2180	2180	2180	2180	0
51	20240802	204800	8301985	2180	2180	2180	2180	0
52	20240802	204700	8301985	2180	2180	2180	2180	0
53	20240802	204600	8301985	2180	2180	2180	2180	0
54	20240802	204500	8301985	2180	2180	2180	2180	0
55	20240802	204400	8301985	2180	2180	2180	2180	0
56	20240802	204300	8301985	2180	2180	2180	2180	0
57	20240802	204200	8301985	2180	2180	2180	2180	0
58	20240802	204100	8301985	2180	2180	2180	2180	0
59	20240802	204000	8301985	2180	2180	2180	2180	0
60	20240802	203900	8301985	2180	2180	2180	2180	0
61	20240802	203800	8301985	2180	2180	2180	2180	0
62	20240802	203700	8301985	2180	2180	2180	2180	5
63	20240802	203600	8301985	2180	2180	2180	2180	0
64	20240802	203500	8301985	2180	2180	2180	2180	0
65	20240802	203400	8301985	2180	2180	2180	2180	0
66	20240802	203300	8301985	2180	2180	2180	2180	0
67	20240802	203200	8301985	2180	2180	2180	2180	0
68	20240802	203100	8301985	2180	2180	2180	2180	0
69	20240802	203000	8301985	2180	2180	2180	2180	0
70	20240802	202900	8301985	2180	2180	2180	2180	0
71	20240802	202800	8301985	2180	2180	2180	2180	0
72	20240802	202700	8301985	2180	2180	2180	2180	0
73	20240802	202600	8301985	2180	2180	2180	2180	0
74	20240802	202500	8301985	2180	2180	2180	2180	0
75	20240802	202400	8301985	2180	2180	2180	2180	0
76	20240802	202300	8301985	2180	2180	2180	2180	0
77	20240802	202200	8301985	2180	2180	2180	2180	0
78	20240802	202100	8301985	2180	2180	2180	2180	0
79	20240802	202000	8301985	2180	2180	2180	2180	0
80	20240802	201900	8301985	2180	2180	2180	2180	0
81	20240802	201800	8301985	2180	2180	2180	2180	0
82	20240802	201700	8301985	2180	2180	2180	2180	0
83	20240802	201600	8301985	2180	2180	2180	2180	0
84	20240802	201500	8301985	2180	2180	2180	2180	0
85	20240802	201400	8301985	2180	2180	2180	2180	0
86	20240802	201300	8301985	2180	2180	2180	2180	0
87	20240802	201200	8301985	2180	2180	2180	2180	0
88	20240802	201100	8301985	2180	2180	2180	2180	0
89	20240802	201000	8301985	2180	2180	2180	2180	0
90	20240802	200900	8301985	2180	2180	2180	2180	0
91	20240802	200800	8301985	2180	2180	2180	2180	0
92	20240802	200700	8301985	2180	2180	2180	2180	5
93	20240802	200600	8301985	2180	2180	2180	2180	0
94	20240802	200500	8301985	2180	2180	2180	2180	0
95	20240802	200400	8301985	2180	2180	2180	2180	0
96	20240802	200300	8301985	2180	2180	2180	2180	0
97	20240802	200200	8301985	2180	2180	2180	2180	0
98	20240802	200100	8301985	2180	2180	2180	2180	0
99	20240802	200000	8301985	2180	2180	2180	2180	0
100	20240802	195900	8301985	2180	2180	2180	2180	0
101	20240802	195800	8301985	2180	2180	2180	2180	0
102	20240802	195700	8301985	2180	2180	2180	2180	0
103	20240802	195600	8301985	2180	2180	2180	2180	0
104	20240802	195500	8301985	2180	2180	2180	2180	0
105	20240802	195400	8301985	2180	2180	2180	2180	0
106	20240802	195300	8301985	2180	2180	2180	2180	0
107	20240802	195200	8301985	2180	2180	2180	2180	0
108	20240802	195100	8301985	2180	2180	2180	2180	0
109	20240802	195000	8301985	2180	2180	2180	2180	0
110	20240802	194900	8301985	2180	2180	2180	2180	0
111	20240802	194800	8301985	2180	2180	2180	2180	0
112	20240802	194700	8301985	2180	2180	2180	2180	0
113	20240802	194600	8301985	2180	2180	2180	2180	0
114	20240802	194500	8301985	2180	2180	2180	2180	0
115	20240802	194400	8301985	2180	2180	2180	2180	0
116	20240802	194300	8301985	2180	2180	2180	2180	0
117	20240802	194200	8301985	2180	2180	2180	2180	0
118	20240802	194100	8301985	2180	2180	2180	2180	0
119	20240802	194000	8301985	2180	2180	2180	2180	0
120	20240802	193900	8301985	2180	2180	2180	2180	0
121	20240802	193800	8301985	2180	2180	2180	2180	0
122	20240802	193700	8301985	2180	2180	2180	2180	5
123	20240802	193600	8301985	2180	2180	2180	2180	0
124	20240802	193500	8301985	2180	2180	2180	2180	0
125	20240802	193400	8301985	2180	2180	2180	2180	0
126	20240802	193300	8301985	2180	2180	2180	2180	0
127	20240802	193200	8301985	2180	2180	2180	2180	0
128	20240802	193100	8301985	2180	2180	2180	2180	0
129	20240802	193000	8301985	2180	2180	2180	2180	0
130	20240802	192900	8301985	2180	2180	2180	2180	0
131	20240802	192800	8301985	2180	2180	2180	2180	0
132	20240802	192700	8301985	2180	2180	2180	2180	0
133	20240802	192600	8301985	2180	2180	2180	2180	0
134	20240802	192500	8301985	2180	2180	2180	2180	0
135	20240802	192400	8301985	2180	2180	2180	2180	0
136	20240802	192300	8301985	2180	2180	2180	2180	0
137	20240802	192200	8301985	2180	2180	2180	2180	0
138	20240802	192100	8301985	2180	2180	2180	2180	0
139	20240802	192000	8301985	2180	2180	2180	2180	0
140	20240802	191900	8301985	2180	2180	2180	2180	0
141	20240802	191800	8301985	2180	2180	2180	2180	0
142	20240802	191700	8301985	2180	2180	2180	2180	0
143	20240802	191600	8301985	2180	2180	2180	2180	0
144	20240802	191500	8301985	2180	2180	2180	2180	0
145	20240802	191400	8301985	2180	2180	2180	2180	0
146	20240802	191300	8301985	2180	2180	2180	2180	0
147	20240802	191200	8301985	2180	2180	2180	2180	0
148	20240802	191100	8301985	2180	2180	2180	2180	0
149	20240802	191000	8301985	2180	2180	2180	2180	0
150	20240802	190900	8301985	2180	2180	2180	2180	0
151	20240802	190800	8301985	2180	2180	2180	2180	0
152	20240802	190700	8301985	2180	2180	2180	2180	5
153	20240802	190600	8301985	2180	2180	2180	2180	0
154	20240802	190500	8301985	2180	2180	2180	2180	0
155	20240802	190400	8301985	2180	2180	2180	2180	0
156	20240802	190300	8301985	2180	2180	2180	2180	0
157	20240802	190200	8301985	2180	2180	2180	2180	0
158	20240802	190100	8301985	2180	2180	2180	2180	0
159	20240802	190000	8301985	2180	2180	2180	2180	0
160	20240802	185900	8301985	2180	2180	2180	2180	0
161	20240802	185800	8301985	2180	2180	2180	2180	0
162	20240802	185700	8301985	2180	2180	2180	2180	0
163	20240802	185600	8301985	2180	2180	2180	2180	0
164	20240802	185500	8301985	2180	2180	2180	2180	0
165	20240802	185400	8301985	2180	2180	2180	2180	0
166	20240802	185300	8301985	2180	2180	2180	2180	0
167	20240802	185200	8301985	2180	2180	2180	2180	0
168	20240802	185100	8301985	2180	2180	2180	2180	0
169	20240802	185000	8301985	2180	2180	2180	2180	0
170	20240802	184900	8301985	2180	2180	2180	2180	0
171	20240802	184800	8301985	2180	2180	2180	2180	0
172	20240802	184700	8301985	2180	2180	2180	2180	0
173	20240802	184600	8301985	2180	2180	2180	2180	0
174	20240802	184500	8301985	2180	2180	2180	2180	0
175	20240802	184400	8301985	2180	2180	2180	2180	0
176	20240802	184300	8301985	2180	2180	2180	2180	0
177	20240802	184200	8301985	2180	2180	2180	2180	0
178	20240802	184100	8301985	2180	2180	2180	2180	0
179	20240802	184000	8301985	2180	2180	2180	2180	0
180	20240802	183900	8301985	2180	2180	2180	2180	0
181	20240802	183800	8301985	2180	2180	2180	2180	0
182	20240802	183700	8301985	2180	2180	2180	2180	5
183	20240802	183600	8301985	2180	2180	2180	2180	0
184	20240802	183500	8301985	2180	2180	2180	2180	0
185	20240802	183400	8301985	2180	2180	2180	2180	0
186	20240802	183300	8301985	2180	2180	2180	2180	0
187	20240802	183200	8301985	2180	2180	2180	2180	0
188	20240802	183100	8301985	2180	2180	2180	2180	0
189	20240802	183000	8301985	2180	2180	2180	2180	0
190	20240802	182900	8301985	2180	2180	2180	2180	0
191	20240802	182800	8301985	2180	2180	2180	2180	0
192	20240802	182700	8301985	2180	2180	2180	2180	0
193	20240802	182600	8301985	2180	2180	2180	2180	0
194	20240802	182500	8301985	2180	2180	2180	2180	0
195	20240802	182400	8301985	2180	2180	2180	2180	0
196	20240802	182300	8301985	2180	2180	2180	2180	0
197	20240802	182200	8301985	2180	2180	2180	2180	0
198	20240802	182100	8301985	2180	2180	2180	2180	0
199	20240802	182000	8301985	2180	2180	2180	2180	0
200	20240802	181900	8301985	2180	2180	2180	2180	0
201	20240802	181800	8301985	2180	2180	2180	2180	0
202	20240802	181700	8301985	2180	2180	2180	2180	0
203	20240802	181600	8301985	2180	2180	2180	2180	0
204	20240802	181500	8301985	2180	2180	2180	2180	0
205	20240802	181400	8301985	2180	2180	2180	2180	0
206	20240802	181300	8301985	2180	2180	2180	2180	0
207	20240802	181200	8301985	2180	2180	2180	2180	0
208	20240802	181100	8301985	2180	2180	2180	2180	0
209	20240802	181000	8301985	2180	2180	2180	2180	0
210	20240802	180900	8301985	2180	2180	2180	2180	0
211	20240802	180800	8301985	2180	2180	2180	2180	0
212	20240802	180700	8301985	2180	2180	2180	2180	5
213	20240802	180600	8301985	2180	2180	2180	2180	0
214	20240802	180500	8301985	2180	2180	2180	2180	0
215	20240802	180400	8301985	2180	2180	2180	2180	0
216	20240802	180300	8301985	2180	2180	2180	2180	0
217	20240802	180200	8301985	2180	2180	2180	2180	0
218	20240802	180100	8301985	2180	2180	2180	2180	0
219	20240802	180000	8301985	2180	2180	2180	2180	0
220	20240802	175900	8301985	2180	2180	2180	2180	0
221	20240802	175800	8301985	2180	2180	2180	2180	0
222	20240802	175700	8301985	2180	2180	2180	2180	0
223	20240802	175600	8301985	2180	2180	2180	2180	0
224	20240802	175500	8301985	2180	2180	2180	2180	0
225	20240802	175400	8301985	2180	2180	2180	2180	0
226	20240802	175300	8301985	2180	2180	2180	2180	0
227	20240802	175200	8301985	2180	2180	2180	2180	0
228	20240802	175100	8301985	2180	2180	2180	2180	0
229	20240802	175000	8301985	2180	2180	2180	2180	0
230	20240802	174900	8301985	2180	2180	2180	2180	0
231	20240802	174800	8301985	2180	2180	2180	2180	0
232	20240802	174700	8301985	2180	2180	2180	2180	0
233	20240802	174600	8301985	2180	2180	2180	2180	0
234	20240802	174500	8301985	2180	2180	2180	2180	0
235	20240802	174400	8301985	2180	2180	2180	2180	0
236	20240802	174300	8301985	2180	2180	2180	2180	0
237	20240802	174200	8301985	2180	2180	2180	2180	0
238	20240802	174100	8301985	2180	2180	2180	2180	0
239	20240802	174000	8301985	2180	2180	2180	2180	0
240	20240802	173900	8301985	2180	2180	2180	2180	0
241	20240802	173800	8301985	2180	2180	2180	2180	0
242	20240802	173700	8301985	2180	2180	2180	2180	5
243	20240802	173600	8301985	2180	2180	2180	2180	0
244	20240802	173500	8301985	2180	2180	2180	2180	0
245	20240802	173400	8301985	2180	2180	2180	2180	0
246	20240802	173300	8301985	2180	2180	2180	2180	0
247	20240802	173200	8301985	2180	2180	2180	2180	0
248	20240802	173100	8301985	2180	2180	2180	2180	0
249	20240802	173000	8301985	2180	2180	2180	2180	0
250	20240802	172900	8301985	2180	2180	2180	2180	0
251	20240802	172800	8301985	2180	2180	2180	2180	0
252	20240802	172700	8301985	2180	2180	2180	2180	0
253	20240802	172600	8301985	2180	2180	2180	2180	0
254	20240802	172500	8301985	2180	2180	2180	2180	0
255	20240802	172400	8301985	2180	2180	2180	2180	0
256	20240802	172300	8301985	2180	2180	2180	2180	0
257	20240802	172200	8301985	2180	2180	2180	2180	0
258	20240802	172100	8301985	2180	2180	2180	2180	0
259	20240802	172000	8301985	2180	2180	2180	2180	0
260	20240802	171900	8301985	2180	2180	2180	2180	0
261	20240802	171800	8301985	2180	2180	2180	2180	0
262	20240802	171700	8301985	2180	2180	2180	2180	0
263	20240802	171600	8301985	2180	2180	2180	2180	0
264	20240802	171500	8301985	2180	2180	2180	2180	0
265	20240802	171400	8301985	2180	2180	2180	2180	0
266	20240802	171300	8301985	2180	2180	2180	2180	0
267	20240802	171200	8301985	2180	2180	2180	2180	0
268	20240802	171100	8301985	2180	2180	2180	2180	0
269	20240802	171000	8301985	2180	2180	2180	2180	0
270	20240802	170900	8301985	2180	2180	2180	2180	0
271	20240802	170800	8301985	2180	2180	2180	2180	0
272	20240802	170700	8301985	2180	2180	2180	2180	5
273	20240802	170600	8301985	2180	2180	2180	2180	0
274	20240802	170500	8301985	2180	2180	2180	2180	0
275	20240802	170400	8301985	2180	2180	2180	2180	0
276	20240802	170300	8301985	2180	2180	2180	2180	0
277	20240802	170200	8301985	2180	2180	2180	2180	0
278	20240802	170100	8301985	2180	2180	2180	2180	0
279	20240802	170000	8301985	2180	2180	2180	2180	0
280	20240802	165900	8301985	2180	2180	2180	2180	0
281	20240802	165800	8301985	2180	2180	2180	2180	0
282	20240802	165700	8301985	2180	2180	2180	2180	0
283	20240802	165600	8301985	2180	2180	2180	2180	0
284	20240802	165500	8301985	2180	2180	2180	2180	0
285	20240802	165400	8301985	2180	2180	2180	2180	0
286	20240802	165300	8301985	2180	2180	2180	2180	0
287	20240802	165200	8301985	2180	2180	2180	2180	0
288	20240802	165100	8301985	2180	2180	2180	2180	0
289	20240802	165000	8301985	2180	2180	2180	2180	0
290	20240802	164900	8301985	2180	2180	2180	2180	0
291	20240802	164800	8301985	2180	2180	2180	2180	0
292	20240802	164700	8301985	2180	2180	2180	2180	0
293	20240802	164600	8301985	2180	2180	2180	2180	0
294	20240802	164500	8301985	2180	2180	2180	2180	0
295	20240802	164400	8301985	2180	2180	2180	2180	0
296	20240802	164300	8301985	2180	2180	2180	2180	0
297	20240802	164200	8301985	2180	2180	2180	2180	0
298	20240802	164100	8301985	2180	2180	2180	2180	0
299	20240802	164000	8301985	2180	2180	2180	2180	0
300	20240802	163900	8301985	2180	2180	2180	2180	0
301	20240802	163800	8301985	2180	2180	2180	2180	0
302	20240802	163700	8301985	2180	2180	2180	2180	5
303	20240802	163600	8301985	2180	2180	2180	2180	0
304	20240802	163500	8301985	2180	2180	2180	2180	0
305	20240802	163400	8301985	2180	2180	2180	2180	0
306	20240802	163300	8301985	2180	2180	2180	2180	0
307	20240802	163200	8301985	2180	2180	2180	2180	0
308	20240802	163100	8301985	2180	2180	2180	2180	0
309	20240802	163000	8301985	2180	2180	2180	2180	0
310	20240802	162900	8301985	2180	2180	2180	2180	0
311	20240802	162800	8301985	2180	2180	2180	2180	0
312	20240802	162700	8301985	2180	2180	2180	2180	0
313	20240802	162600	8301985	2180	2180	2180	2180	0
314	20240802	162500	8301985	2180	2180	2180	2180	0
315	20240802	162400	8301985	2180	2180	2180	2180	0
316	20240802	162300	8301985	2180	2180	2180	2180	0
317	20240802	162200	8301985	2180	2180	2180	2180	0
318	20240802	162100	8301985	2180	2180	2180	2180	0
319	20240802	162000	8301985	2180	2180	2180	2180	0
320	20240802	161900	8301985	2180	2180	2180	2180	0
321	20240802	161800	8301985	2180	2180	2180	2180	0
322	20240802	161700	8301985	2180	2180	2180	2180	0
323	20240802	161600	8301985	2180	2180	2180	2180	0
324	20240802	161500	8301985	2180	2180	2180	2180	0
325	20240802	161400	8301985	2180	2180	2180	2180	0
326	20240802	161300	8301985	2180	2180	2180	2180	0
327	20240802	161200	8301985	2180	2180	2180	2180	0
328	20240802	161100	8301985	2180	2180	2180	2180	0
329	20240802	161000	8301985	2180	2180	2180	2180	0
330	20240802	160900	8301985	2180	2180	2180	2180	0
331	20240802	160800	8301985	2180	2180	2180	2180	0
332	20240802	160700	8301985	2180	2180	2180	2180	5
333	20240802	160600	8301985	2180	2180	2180	2180	0
334	20240802	160500	8301985	2180	2180	2180	2180	0
335	20240802	160400	8301985	2180	2180	2180	2180	0
336	20240802	160300	8301985	2180	2180	2180	2180	0
337	20240802	160200	8301985	2180	2180	2180	2180	0
338	20240802	160100	8301985	2180	2180	2180	2180	0
339	20240802	160000	8301985	2180	2180	2180	2180	0
340	20240802	155900	8301985	2180	2180	2180	2180	0
341	20240802	155800	8301985	2180	2180	2180	2180	0
342	20240802	155700	8301985	2180	2180	2180	2180	0
343	20240802	155600	8301985	2180	2180	2180	2180	0
344	20240802	155500	8301985	2180	2180	2180	2180	0
345	20240802	155400	8301985	2180	2180	2180	2180	0
346	20240802	155300	8301985	2180	2180	2180	2180	0
347	20240802	155200	8301985	2180	2180	2180	2180	0
348	20240802	155100	8301985	2180	2180	2180	2180	0
349	20240802	155000	8301985	2180	2180	2180	2180	0
350	20240802	154900	8301985	2180	2180	2180	2180	0
351	20240802	154800	8301985	2180	2180	2180	2180	0
352	20240802	154700	8301985	2180	2180	2180	2180	0
353	20240802	154600	8301985	2180	2180	2180	2180	0
354	20240802	154500	8301985	2180	2180	2180	2180	0
355	20240802	154400	8301985	2180	2180	2180	2180	0
356	20240802	154300	8301985	2180	2180	2180	2180	0
357	20240802	154200	8301985	2180	2180	2180	2180	0
358	20240802	154100	8301985	2180	2180	2180	2180	0
359	20240802	154000	8301985	2180	2180	2180	2180	0
360	20240802	153900	8301985	2180	2180	2180	2180	0
361	20240802	153800	8301985	2180	2180	2180	2180	0
362	20240802	153700	8301985	2180	2180	2180	2180	5
363	20240802	153600	8301985	2180	2180	2180	2180	0
364	20240802	153500	8301985	2180	2180	2180	2180	0
365	20240802	153400	8301985	2180	2180	2180	2180	0
366	20240802	153300	8301985	2180	2180	2180	2180	0
367	20240802	153200	8301985	2180	2180	2180	2180	0
368	20240802	153100	8301985	2180	2180	2180	2180	0
369	20240802	153000	8301985	2180	2180	2180	2180	5
370	20240802	152900	8291085	2180	2180	2180	2180	0
371	20240802	152800	8291085	2180	2180	2180	2180	0
372	20240802	152700	8291085	2180	2180	2180	2180	0
373	20240802	152600	8291085	2180	2180	2180	2180	0
374	20240802	152500	8291085	2180	2180	2180	2180	0
375	20240802	152400	8291085	2180	2180	2180	2180	0
376	20240802	152300	8291085	2180	2180	2180	2180	0
377	20240802	152200	8291085	2180	2180	2180	2180	0
378	20240802	152100	8291085	2180	2180	2180	2180	0
379	20240802	152000	8291085	2180	2180	2180	2180	0
380	20240802	151900	8291085	2180	2180	2180	2180	0
381	20240802	151800	8291085	2180	2180	2180	2180	8
382	20240802	151700	8273645	2180	2180	2180	2180	40
383	20240802	151600	8186445	2180	2180	2180	2180	0
384	20240802	151500	8186445	2180	2180	2180	2180	0
385	20240802	151400	8186445	2180	2180	2180	2180	5
386	20240802	151300	8175545	2180	2180	2180	2180	0
387	20240802	151200	8175545	2180	2180	2180	2180	0
388	20240802	151100	8175545	2180	2180	2180	2180	0
389	20240802	151000	8175545	2180	2180	2180	2180	0
390	20240802	150900	8175545	2180	2180	2180	2180	0
391	20240802	150800	8175545	2180	2180	2180	2180	0
392	20240802	150700	8175545	2180	2180	2180	2180	0
393	20240802	150600	8175545	2180	2180	2180	2180	53
394	20240802	150500	8060005	2175	2175	2175	2175	0
395	20240802	150400	8060005	2175	2175	2175	2175	0
396	20240802	150300	8060005	2175	2175	2175	2175	0
397	20240802	150200	8060005	2175	2175	2175	2175	0
398	20240802	150100	8060005	2175	2175	2175	2175	0
399	20240802	150000	8060005	2175	2175	2175	2175	0
400	20240802	145900	8060005	2175	2175	2175	2175	0
401	20240802	145800	8060005	2175	2175	2175	2175	0
402	20240802	145700	8060005	2175	2175	2175	2175	0
403	20240802	145600	8060005	2175	2175	2175	2175	0
404	20240802	145500	8060005	2175	2175	2175	2175	0
405	20240802	145400	8060005	2175	2175	2175	2175	0
406	20240802	145300	8060005	2175	2175	2175	2175	56
407	20240802	145200	7938205	2175	2175	2175	2175	0
408	20240802	145100	7938205	2175	2175	2175	2175	0
409	20240802	145000	7938205	2175	2175	2175	2175	0
410	20240802	144900	7938205	2175	2175	2175	2175	1
411	20240802	144800	7936030	2175	2175	2175	2175	0
412	20240802	144700	7936030	2175	2175	2175	2175	0
413	20240802	144600	7936030	2175	2175	2175	2175	0
414	20240802	144500	7936030	2175	2175	2175	2175	0
415	20240802	144400	7936030	2175	2175	2175	2175	0
416	20240802	144300	7936030	2175	2175	2175	2175	0
417	20240802	144200	7936030	2175	2175	2175	2175	0
418	20240802	144100	7936030	2175	2175	2175	2175	0
419	20240802	144000	7936030	2175	2175	2175	2175	0
420	20240802	143900	7936030	2175	2175	2175	2175	0
421	20240802	143800	7936030	2175	2175	2175	2175	1
422	20240802	143700	7933855	2180	2180	2180	2180	0
423	20240802	143600	7933855	2180	2180	2180	2180	0
424	20240802	143500	7933855	2180	2180	2180	2180	0
425	20240802	143400	7933855	2180	2180	2180	2180	0
426	20240802	143300	7933855	2180	2180	2180	2180	0
427	20240802	143200	7933855	2180	2180	2180	2180	0
428	20240802	143100	7933855	2180	2180	2180	2180	0
429	20240802	143000	7933855	2180	2180	2180	2180	0
430	20240802	142900	7933855	2180	2180	2180	2180	0
431	20240802	142800	7933855	2180	2180	2180	2180	0
432	20240802	142700	7933855	2180	2180	2180	2180	0
433	20240802	142600	7933855	2180	2180	2180	2180	8
434	20240802	142500	7916415	2175	2175	2175	2175	0
435	20240802	142400	7916415	2175	2175	2175	2175	0
436	20240802	142300	7916415	2175	2175	2175	2175	0
437	20240802	142200	7916415	2175	2175	2175	2175	0
438	20240802	142100	7916415	2175	2175	2175	2175	0
439	20240802	142000	7916415	2175	2175	2175	2175	0
440	20240802	141900	7916415	2175	2175	2175	2175	0
441	20240802	141800	7916415	2175	2175	2175	2175	0
442	20240802	141700	7916415	2175	2175	2175	2175	0
443	20240802	141600	7916415	2175	2175	2175	2175	0
444	20240802	141500	7916415	2175	2175	2175	2175	0
445	20240802	141400	7916415	2175	2175	2175	2175	0
446	20240802	141300	7916415	2175	2175	2175	2175	0
447	20240802	141200	7916415	2175	2175	2175	2175	0
448	20240802	141100	7916415	2175	2175	2175	2175	0
449	20240802	141000	7916415	2175	2175	2175	2175	0
450	20240802	140900	7916415	2175	2175	2175	2175	0
451	20240802	140800	7916415	2175	2175	2175	2175	0
452	20240802	140700	7916415	2175	2175	2175	2175	0
453	20240802	140600	7916415	2175	2175	2175	2175	0
454	20240802	140500	7916415	2175	2175	2175	2175	0
455	20240802	140400	7916415	2175	2175	2175	2175	0
456	20240802	140300	7916415	2175	2175	2175	2175	0
457	20240802	140200	7916415	2175	2175	2175	2175	0
458	20240802	140100	7916415	2175	2175	2175	2175	0
459	20240802	140000	7916415	2175	2175	2175	2175	0
460	20240802	135900	7916415	2175	2175	2175	2175	0
461	20240802	135800	7916415	2175	2175	2175	2175	0
462	20240802	135700	7916415	2175	2175	2175	2175	0
463	20240802	135600	7916415	2175	2175	2175	2175	0
464	20240802	135500	7916415	2175	2175	2175	2175	0
465	20240802	135400	7916415	2175	2175	2175	2175	0
466	20240802	135300	7916415	2175	2175	2175	2175	0
467	20240802	135200	7916415	2175	2175	2175	2175	0
468	20240802	135100	7916415	2175	2175	2175	2175	0
469	20240802	135000	7916415	2175	2175	2175	2175	0
470	20240802	134900	7916415	2175	2175	2175	2175	0
471	20240802	134800	7916415	2175	2175	2175	2175	0
472	20240802	134700	7916415	2175	2175	2175	2175	0
473	20240802	134600	7916415	2175	2175	2175	2175	0
474	20240802	134500	7916415	2175	2175	2175	2175	0
475	20240802	134400	7916415	2175	2175	2175	2175	0
476	20240802	134300	7916415	2175	2175	2175	2175	0
477	20240802	134200	7916415	2175	2175	2175	2175	0
478	20240802	134100	7916415	2175	2175	2175	2175	0
479	20240802	134000	7916415	2175	2175	2175	2175	0
480	20240802	133900	7916415	2175	2175	2175	2175	0
481	20240802	133800	7916415	2175	2175	2175	2175	0
482	20240802	133700	7916415	2175	2175	2175	2175	0
483	20240802	133600	7916415	2175	2175	2175	2175	0
484	20240802	133500	7916415	2175	2175	2175	2175	0
485	20240802	133400	7916415	2175	2175	2175	2175	0
486	20240802	133300	7916415	2175	2175	2175	2175	0
487	20240802	133200	7916415	2175	2175	2175	2175	0
488	20240802	133100	7916415	2175	2175	2175	2175	0
489	20240802	133000	7916415	2175	2175	2175	2175	0
490	20240802	132900	7916415	2175	2175	2175	2175	0
491	20240802	132800	7916415	2175	2175	2175	2175	0
492	20240802	132700	7916415	2175	2175	2175	2175	12
493	20240802	132600	7890315	2175	2175	2175	2175	0
494	20240802	132500	7890315	2175	2175	2175	2175	0
495	20240802	132400	7890315	2175	2175	2175	2175	0
496	20240802	132300	7890315	2175	2175	2175	2175	0
497	20240802	132200	7890315	2175	2175	2175	2175	0
498	20240802	132100	7890315	2175	2175	2175	2175	0
499	20240802	132000	7890315	2175	2175	2175	2175	5
500	20240802	131900	7879440	2180	2180	2180	2180	0
501	20240802	131800	7879440	2180	2180	2180	2180	0
502	20240802	131700	7879440	2180	2180	2180	2180	0
503	20240802	131600	7879440	2180	2180	2180	2180	12
504	20240802	131500	7853280	2195	2195	2195	2195	0
505	20240802	131400	7853280	2195	2195	2195	2195	0
506	20240802	131300	7853280	2195	2195	2195	2195	0
507	20240802	131200	7853280	2195	2195	2195	2195	0
508	20240802	131100	7853280	2195	2195	2195	2195	0
509	20240802	131000	7853280	2195	2195	2195	2195	0
510	20240802	130900	7853280	2195	2195	2195	2195	0
511	20240802	130800	7853280	2195	2195	2195	2195	0
512	20240802	130700	7853280	2195	2195	2195	2195	0
513	20240802	130600	7853280	2195	2195	2195	2195	0
514	20240802	130500	7853280	2195	2195	2195	2195	0
515	20240802	130400	7853280	2195	2195	2195	2195	0
516	20240802	130300	7853280	2195	2195	2195	2195	0
517	20240802	130200	7853280	2195	2195	2195	2195	0
518	20240802	130100	7853280	2195	2195	2195	2195	0
519	20240802	130000	7853280	2195	2195	2195	2195	0
520	20240802	125900	7853280	2195	2195	2195	2195	0
521	20240802	125800	7853280	2195	2195	2195	2195	0
522	20240802	125700	7853280	2195	2195	2195	2195	0
523	20240802	125600	7853280	2195	2195	2195	2195	0
524	20240802	125500	7853280	2195	2195	2195	2195	0
525	20240802	125400	7853280	2195	2195	2195	2195	0
526	20240802	125300	7853280	2195	2195	2195	2195	0
527	20240802	125200	7853280	2195	2195	2195	2195	0
528	20240802	125100	7853280	2195	2195	2195	2195	0
529	20240802	125000	7853280	2195	2195	2195	2195	0
530	20240802	124900	7853280	2195	2195	2195	2195	0
531	20240802	124800	7853280	2195	2195	2195	2195	0
532	20240802	124700	7853280	2195	2195	2195	2195	0
533	20240802	124600	7853280	2195	2195	2195	2195	0
534	20240802	124500	7853280	2195	2195	2195	2195	0
535	20240802	124400	7853280	2195	2195	2195	2195	0
536	20240802	124300	7853280	2195	2195	2195	2195	0
537	20240802	124200	7853280	2195	2195	2195	2195	0
538	20240802	124100	7853280	2195	2195	2195	2195	0
539	20240802	124000	7853280	2195	2195	2195	2195	0
540	20240802	123900	7853280	2195	2195	2195	2195	0
541	20240802	123800	7853280	2195	2195	2195	2195	0
542	20240802	123700	7853280	2195	2195	2195	2195	0
543	20240802	123600	7853280	2195	2195	2195	2195	0
544	20240802	123500	7853280	2195	2195	2195	2195	0
545	20240802	123400	7853280	2195	2195	2195	2195	0
546	20240802	123300	7853280	2195	2195	2195	2195	0
547	20240802	123200	7853280	2195	2195	2195	2195	0
548	20240802	123100	7853280	2195	2195	2195	2195	0
549	20240802	123000	7853280	2195	2195	2195	2195	0
550	20240802	122900	7853280	2195	2195	2195	2195	0
551	20240802	122800	7853280	2195	2195	2195	2195	0
552	20240802	122700	7853280	2195	2195	2195	2195	0
553	20240802	122600	7853280	2195	2195	2195	2195	0
554	20240802	122500	7853280	2195	2195	2195	2195	0
555	20240802	122400	7853280	2195	2195	2195	2195	0
556	20240802	122300	7853280	2195	2195	2195	2195	0
557	20240802	122200	7853280	2195	2195	2195	2195	0
558	20240802	122100	7853280	2195	2195	2195	2195	0
559	20240802	122000	7853280	2195	2195	2195	2195	0
560	20240802	121900	7853280	2195	2195	2195	2195	0
561	20240802	121800	7853280	2195	2195	2195	2195	0
562	20240802	121700	7853280	2195	2195	2195	2195	0
563	20240802	121600	7853280	2195	2195	2195	2195	0
564	20240802	121500	7853280	2195	2195	2195	2195	0
565	20240802	121400	7853280	2195	2195	2195	2195	0
566	20240802	121300	7853280	2195	2195	2195	2195	0
567	20240802	121200	7853280	2195	2195	2195	2195	0
568	20240802	121100	7853280	2195	2195	2195	2195	0
569	20240802	121000	7853280	2195	2195	2195	2195	0
570	20240802	120900	7853280	2195	2195	2195	2195	0
571	20240802	120800	7853280	2195	2195	2195	2195	0
572	20240802	120700	7853280	2195	2195	2195	2195	0
573	20240802	120600	7853280	2195	2195	2195	2195	0
574	20240802	120500	7853280	2195	2195	2195	2195	0
575	20240802	120400	7853280	2195	2195	2195	2195	0
576	20240802	120300	7853280	2195	2195	2195	2195	0
577	20240802	120200	7853280	2195	2195	2195	2195	0
578	20240802	120100	7853280	2195	2195	2195	2195	0
579	20240802	120000	7853280	2195	2195	2195	2195	0
580	20240802	115900	7853280	2195	2195	2195	2195	0
581	20240802	115800	7853280	2195	2195	2195	2195	0
582	20240802	115700	7853280	2195	2195	2195	2195	0
583	20240802	115600	7853280	2195	2195	2195	2195	102
584	20240802	115500	7629390	2195	2195	2195	2195	0
585	20240802	115400	7629390	2195	2195	2195	2195	277
586	20240802	115300	7021375	2195	2195	2195	2195	0
587	20240802	115200	7021375	2195	2195	2195	2195	0
588	20240802	115100	7021375	2195	2195	2195	2195	0
589	20240802	115000	7021375	2195	2195	2195	2195	0
590	20240802	114900	7021375	2195	2195	2195	2195	0
591	20240802	114800	7021375	2195	2195	2195	2195	0
592	20240802	114700	7021375	2195	2195	2195	2195	0
593	20240802	114600	7021375	2195	2195	2195	2195	0
594	20240802	114500	7021375	2195	2195	2195	2195	0
595	20240802	114400	7021375	2195	2195	2195	2195	0
596	20240802	114300	7021375	2195	2195	2195	2195	0
597	20240802	114200	7021375	2195	2195	2195	2195	0
598	20240802	114100	7021375	2195	2195	2195	2195	0
599	20240802	114000	7021375	2195	2195	2195	2195	0
600	20240802	113900	7021375	2195	2195	2195	2195	0
601	20240802	113800	7021375	2195	2195	2195	2195	0
602	20240802	113700	7021375	2195	2195	2195	2195	0
603	20240802	113600	7021375	2195	2195	2195	2195	0
604	20240802	113500	7021375	2195	2195	2195	2195	0
605	20240802	113400	7021375	2195	2195	2195	2195	0
606	20240802	113300	7021375	2195	2195	2195	2195	0
607	20240802	113200	7021375	2195	2195	2195	2195	0
608	20240802	113100	7021375	2195	2195	2195	2195	0
609	20240802	113000	7021375	2195	2195	2195	2195	0
610	20240802	112900	7021375	2195	2195	2195	2195	0
611	20240802	112800	7021375	2195	2195	2195	2195	0
612	20240802	112700	7021375	2195	2195	2195	2195	0
613	20240802	112600	7021375	2195	2195	2195	2195	0
614	20240802	112500	7021375	2195	2195	2195	2195	0
615	20240802	112400	7021375	2195	2195	2195	2195	0
616	20240802	112300	7021375	2195	2195	2195	2195	0
617	20240802	112200	7021375	2195	2195	2195	2195	0
618	20240802	112100	7021375	2195	2195	2195	2195	109
619	20240802	112000	6782120	2195	2195	2195	2195	0
620	20240802	111900	6782120	2195	2195	2195	2195	0
621	20240802	111800	6782120	2195	2195	2195	2195	0
622	20240802	111700	6782120	2195	2195	2195	2195	0
623	20240802	111600	6782120	2195	2195	2195	2195	0
624	20240802	111500	6782120	2195	2195	2195	2195	0
625	20240802	111400	6782120	2195	2195	2195	2195	0
626	20240802	111300	6782120	2195	2195	2195	2195	0
627	20240802	111200	6782120	2195	2195	2195	2195	0
628	20240802	111100	6782120	2195	2195	2195	2195	0
629	20240802	111000	6782120	2195	2195	2195	2195	0
630	20240802	110900	6782120	2195	2195	2195	2195	0
631	20240802	110800	6782120	2195	2195	2195	2195	0
632	20240802	110700	6782120	2195	2195	2195	2195	0
633	20240802	110600	6782120	2195	2195	2195	2195	0
634	20240802	110500	6782120	2195	2195	2195	2195	0
635	20240802	110400	6782120	2195	2195	2195	2195	0
636	20240802	110300	6782120	2195	2195	2195	2195	0
637	20240802	110200	6782120	2195	2195	2195	2195	0
638	20240802	110100	6782120	2195	2195	2195	2195	0
639	20240802	110000	6782120	2195	2195	2195	2195	0
640	20240802	105900	6782120	2195	2195	2195	2195	251
641	20240802	105800	6231175	2195	2195	2195	2195	0
642	20240802	105700	6231175	2195	2195	2195	2195	0
643	20240802	105600	6231175	2195	2195	2195	2195	0
644	20240802	105500	6231175	2195	2195	2195	2195	0
645	20240802	105400	6231175	2195	2195	2195	2195	0
646	20240802	105300	6231175	2195	2195	2195	2195	0
647	20240802	105200	6231175	2195	2195	2195	2195	0
648	20240802	105100	6231175	2195	2195	2195	2195	0
649	20240802	105000	6231175	2195	2195	2195	2195	0
650	20240802	104900	6231175	2195	2195	2195	2195	3
651	20240802	104800	6224590	2195	2195	2195	2195	0
652	20240802	104700	6224590	2195	2195	2195	2195	0
653	20240802	104600	6224590	2195	2195	2195	2195	0
654	20240802	104500	6224590	2195	2200	2200	2195	11
655	20240802	104400	6200395	2195	2195	2195	2195	111
656	20240802	104300	5956750	2195	2195	2195	2195	111
657	20240802	104200	5713105	2195	2195	2195	2195	0
658	20240802	104100	5713105	2195	2195	2195	2195	0
659	20240802	104000	5713105	2195	2195	2195	2195	0
660	20240802	103900	5713105	2195	2195	2195	2195	0
661	20240802	103800	5713105	2195	2195	2195	2195	0
662	20240802	103700	5713105	2195	2185	2195	2185	1335
663	20240802	103600	2783745	2190	2190	2190	2190	0
664	20240802	103500	2783745	2190	2190	2190	2190	0
665	20240802	103400	2783745	2190	2190	2190	2190	0
666	20240802	103300	2783745	2190	2190	2190	2190	0
667	20240802	103200	2783745	2190	2190	2190	2190	0
668	20240802	103100	2783745	2190	2190	2190	2190	0
669	20240802	103000	2783745	2190	2190	2190	2190	0
670	20240802	102900	2783745	2190	2190	2190	2190	0
671	20240802	102800	2783745	2190	2190	2190	2190	0
672	20240802	102700	2783745	2190	2190	2190	2190	0
673	20240802	102600	2783745	2190	2190	2190	2190	0
674	20240802	102500	2783745	2190	2190	2190	2190	0
675	20240802	102400	2783745	2190	2190	2190	2190	0
676	20240802	102300	2783745	2190	2190	2190	2190	0
677	20240802	102200	2783745	2190	2190	2190	2190	0
678	20240802	102100	2783745	2190	2190	2190	2190	0
679	20240802	102000	2783745	2190	2190	2190	2190	0
680	20240802	101900	2783745	2190	2190	2190	2190	0
681	20240802	101800	2783745	2190	2190	2190	2190	0
682	20240802	101700	2783745	2190	2190	2190	2190	0
683	20240802	101600	2783745	2190	2190	2190	2190	0
684	20240802	101500	2783745	2190	2190	2190	2190	0
685	20240802	101400	2783745	2190	2190	2190	2190	0
686	20240802	101300	2783745	2190	2190	2190	2190	0
687	20240802	101200	2783745	2190	2190	2190	2190	0
688	20240802	101100	2783745	2190	2190	2190	2190	0
689	20240802	101000	2783745	2190	2190	2190	2190	0
690	20240802	100900	2783745	2190	2190	2190	2190	0
691	20240802	100800	2783745	2190	2190	2190	2190	0
692	20240802	100700	2783745	2190	2190	2190	2190	0
693	20240802	100600	2783745	2190	2190	2190	2190	0
694	20240802	100500	2783745	2190	2190	2190	2190	0
695	20240802	100400	2783745	2190	2190	2190	2190	0
696	20240802	100300	2783745	2190	2190	2190	2190	0
697	20240802	100200	2783745	2190	2190	2190	2190	0
698	20240802	100100	2783745	2190	2190	2190	2190	0
699	20240802	100000	2783745	2190	2190	2190	2190	0
700	20240802	095900	2783745	2190	2190	2190	2190	0
701	20240802	095800	2783745	2190	2190	2190	2190	0
702	20240802	095700	2783745	2190	2190	2190	2190	4
703	20240802	095600	2774985	2190	2190	2190	2190	0
704	20240802	095500	2774985	2190	2190	2190	2190	0
705	20240802	095400	2774985	2190	2190	2190	2190	0
706	20240802	095300	2774985	2190	2190	2190	2190	0
707	20240802	095200	2774985	2190	2180	2190	2180	344
708	20240802	095100	2021665	2170	2170	2170	2170	0
709	20240802	095000	2021665	2170	2170	2170	2170	0
710	20240802	094900	2021665	2170	2170	2170	2170	0
711	20240802	094800	2021665	2170	2170	2170	2170	0
712	20240802	094700	2021665	2170	2170	2170	2170	0
713	20240802	094600	2021665	2170	2170	2170	2170	0
714	20240802	094500	2021665	2170	2170	2170	2170	0
715	20240802	094400	2021665	2170	2170	2170	2170	0
716	20240802	094300	2021665	2170	2170	2170	2170	0
717	20240802	094200	2021665	2170	2170	2170	2170	0
718	20240802	094100	2021665	2170	2170	2170	2170	0
719	20240802	094000	2021665	2170	2170	2170	2170	0
720	20240802	093900	2021665	2170	2170	2170	2170	0
721	20240802	093800	2021665	2170	2170	2170	2170	0
722	20240802	093700	2021665	2170	2170	2170	2170	0
723	20240802	093600	2021665	2170	2170	2170	2170	0
724	20240802	093500	2021665	2170	2170	2170	2170	0
725	20240802	093400	2021665	2170	2170	2170	2170	0
726	20240802	093300	2021665	2170	2170	2170	2170	0
727	20240802	093200	2021665	2170	2170	2170	2170	0
728	20240802	093100	2021665	2170	2170	2170	2170	3
729	20240802	093000	2015155	2170	2170	2170	2170	2
730	20240802	092900	2010815	2170	2170	2170	2170	0
731	20240802	092800	2010815	2170	2170	2170	2170	40
732	20240802	092700	1924015	2170	2170	2170	2170	0
733	20240802	092600	1924015	2170	2170	2170	2170	0
734	20240802	092500	1924015	2170	2170	2170	2170	2
735	20240802	092400	1919675	2170	2170	2170	2170	0
736	20240802	092300	1919675	2170	2170	2170	2170	0
737	20240802	092200	1919675	2170	2170	2170	2170	42
738	20240802	092100	1828535	2170	2170	2170	2170	0
739	20240802	092000	1828535	2170	2170	2170	2170	0
740	20240802	091900	1828535	2170	2175	2175	2170	11
741	20240802	091800	1804640	2170	2170	2170	2170	0
742	20240802	091700	1804640	2170	2170	2170	2170	0
743	20240802	091600	1804640	2170	2175	2175	2170	59
744	20240802	091500	1676420	2175	2175	2175	2175	62
745	20240802	091400	1541570	2175	2175	2175	2175	5
746	20240802	091300	1530695	2175	2175	2175	2175	259
747	20240802	091200	967370	2175	2175	2175	2175	51
748	20240802	091100	856445	2175	2175	2175	2175	0
749	20240802	091000	856445	2175	2180	2180	2175	292
750	20240802	090900	220205	2180	2180	2180	2180	40
751	20240802	090800	133005	2180	2180	2180	2180	0
752	20240802	090700	133005	2180	2180	2180	2180	0
753	20240802	090600	133005	2180	2180	2180	2180	6
754	20240802	090500	119925	2180	2180	2180	2180	0
755	20240802	090400	119925	2180	2180	2180	2180	0
756	20240802	090300	119925	2180	2180	2180	2180	18
757	20240802	090200	80685	2180	2180	2180	2180	0
758	20240802	090100	80685	2180	2180	2180	2180	0
759	20240802	090000	80685	2180	2185	2185	2180	37