760 lines
34 KiB
CSV
760 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,213700,8301985,2180,2180,2180,2180,5
|
|
20240802,213600,8301985,2180,2180,2180,2180,0
|
|
20240802,213500,8301985,2180,2180,2180,2180,0
|
|
20240802,213400,8301985,2180,2180,2180,2180,0
|
|
20240802,213300,8301985,2180,2180,2180,2180,0
|
|
20240802,213200,8301985,2180,2180,2180,2180,0
|
|
20240802,213100,8301985,2180,2180,2180,2180,0
|
|
20240802,213000,8301985,2180,2180,2180,2180,0
|
|
20240802,212900,8301985,2180,2180,2180,2180,0
|
|
20240802,212800,8301985,2180,2180,2180,2180,0
|
|
20240802,212700,8301985,2180,2180,2180,2180,0
|
|
20240802,212600,8301985,2180,2180,2180,2180,0
|
|
20240802,212500,8301985,2180,2180,2180,2180,0
|
|
20240802,212400,8301985,2180,2180,2180,2180,0
|
|
20240802,212300,8301985,2180,2180,2180,2180,0
|
|
20240802,212200,8301985,2180,2180,2180,2180,0
|
|
20240802,212100,8301985,2180,2180,2180,2180,0
|
|
20240802,212000,8301985,2180,2180,2180,2180,0
|
|
20240802,211900,8301985,2180,2180,2180,2180,0
|
|
20240802,211800,8301985,2180,2180,2180,2180,0
|
|
20240802,211700,8301985,2180,2180,2180,2180,0
|
|
20240802,211600,8301985,2180,2180,2180,2180,0
|
|
20240802,211500,8301985,2180,2180,2180,2180,0
|
|
20240802,211400,8301985,2180,2180,2180,2180,0
|
|
20240802,211300,8301985,2180,2180,2180,2180,0
|
|
20240802,211200,8301985,2180,2180,2180,2180,0
|
|
20240802,211100,8301985,2180,2180,2180,2180,0
|
|
20240802,211000,8301985,2180,2180,2180,2180,0
|
|
20240802,210900,8301985,2180,2180,2180,2180,0
|
|
20240802,210800,8301985,2180,2180,2180,2180,0
|
|
20240802,210700,8301985,2180,2180,2180,2180,5
|
|
20240802,210600,8301985,2180,2180,2180,2180,0
|
|
20240802,210500,8301985,2180,2180,2180,2180,0
|
|
20240802,210400,8301985,2180,2180,2180,2180,0
|
|
20240802,210300,8301985,2180,2180,2180,2180,0
|
|
20240802,210200,8301985,2180,2180,2180,2180,0
|
|
20240802,210100,8301985,2180,2180,2180,2180,0
|
|
20240802,210000,8301985,2180,2180,2180,2180,0
|
|
20240802,205900,8301985,2180,2180,2180,2180,0
|
|
20240802,205800,8301985,2180,2180,2180,2180,0
|
|
20240802,205700,8301985,2180,2180,2180,2180,0
|
|
20240802,205600,8301985,2180,2180,2180,2180,0
|
|
20240802,205500,8301985,2180,2180,2180,2180,0
|
|
20240802,205400,8301985,2180,2180,2180,2180,0
|
|
20240802,205300,8301985,2180,2180,2180,2180,0
|
|
20240802,205200,8301985,2180,2180,2180,2180,0
|
|
20240802,205100,8301985,2180,2180,2180,2180,0
|
|
20240802,205000,8301985,2180,2180,2180,2180,0
|
|
20240802,204900,8301985,2180,2180,2180,2180,0
|
|
20240802,204800,8301985,2180,2180,2180,2180,0
|
|
20240802,204700,8301985,2180,2180,2180,2180,0
|
|
20240802,204600,8301985,2180,2180,2180,2180,0
|
|
20240802,204500,8301985,2180,2180,2180,2180,0
|
|
20240802,204400,8301985,2180,2180,2180,2180,0
|
|
20240802,204300,8301985,2180,2180,2180,2180,0
|
|
20240802,204200,8301985,2180,2180,2180,2180,0
|
|
20240802,204100,8301985,2180,2180,2180,2180,0
|
|
20240802,204000,8301985,2180,2180,2180,2180,0
|
|
20240802,203900,8301985,2180,2180,2180,2180,0
|
|
20240802,203800,8301985,2180,2180,2180,2180,0
|
|
20240802,203700,8301985,2180,2180,2180,2180,5
|
|
20240802,203600,8301985,2180,2180,2180,2180,0
|
|
20240802,203500,8301985,2180,2180,2180,2180,0
|
|
20240802,203400,8301985,2180,2180,2180,2180,0
|
|
20240802,203300,8301985,2180,2180,2180,2180,0
|
|
20240802,203200,8301985,2180,2180,2180,2180,0
|
|
20240802,203100,8301985,2180,2180,2180,2180,0
|
|
20240802,203000,8301985,2180,2180,2180,2180,0
|
|
20240802,202900,8301985,2180,2180,2180,2180,0
|
|
20240802,202800,8301985,2180,2180,2180,2180,0
|
|
20240802,202700,8301985,2180,2180,2180,2180,0
|
|
20240802,202600,8301985,2180,2180,2180,2180,0
|
|
20240802,202500,8301985,2180,2180,2180,2180,0
|
|
20240802,202400,8301985,2180,2180,2180,2180,0
|
|
20240802,202300,8301985,2180,2180,2180,2180,0
|
|
20240802,202200,8301985,2180,2180,2180,2180,0
|
|
20240802,202100,8301985,2180,2180,2180,2180,0
|
|
20240802,202000,8301985,2180,2180,2180,2180,0
|
|
20240802,201900,8301985,2180,2180,2180,2180,0
|
|
20240802,201800,8301985,2180,2180,2180,2180,0
|
|
20240802,201700,8301985,2180,2180,2180,2180,0
|
|
20240802,201600,8301985,2180,2180,2180,2180,0
|
|
20240802,201500,8301985,2180,2180,2180,2180,0
|
|
20240802,201400,8301985,2180,2180,2180,2180,0
|
|
20240802,201300,8301985,2180,2180,2180,2180,0
|
|
20240802,201200,8301985,2180,2180,2180,2180,0
|
|
20240802,201100,8301985,2180,2180,2180,2180,0
|
|
20240802,201000,8301985,2180,2180,2180,2180,0
|
|
20240802,200900,8301985,2180,2180,2180,2180,0
|
|
20240802,200800,8301985,2180,2180,2180,2180,0
|
|
20240802,200700,8301985,2180,2180,2180,2180,5
|
|
20240802,200600,8301985,2180,2180,2180,2180,0
|
|
20240802,200500,8301985,2180,2180,2180,2180,0
|
|
20240802,200400,8301985,2180,2180,2180,2180,0
|
|
20240802,200300,8301985,2180,2180,2180,2180,0
|
|
20240802,200200,8301985,2180,2180,2180,2180,0
|
|
20240802,200100,8301985,2180,2180,2180,2180,0
|
|
20240802,200000,8301985,2180,2180,2180,2180,0
|
|
20240802,195900,8301985,2180,2180,2180,2180,0
|
|
20240802,195800,8301985,2180,2180,2180,2180,0
|
|
20240802,195700,8301985,2180,2180,2180,2180,0
|
|
20240802,195600,8301985,2180,2180,2180,2180,0
|
|
20240802,195500,8301985,2180,2180,2180,2180,0
|
|
20240802,195400,8301985,2180,2180,2180,2180,0
|
|
20240802,195300,8301985,2180,2180,2180,2180,0
|
|
20240802,195200,8301985,2180,2180,2180,2180,0
|
|
20240802,195100,8301985,2180,2180,2180,2180,0
|
|
20240802,195000,8301985,2180,2180,2180,2180,0
|
|
20240802,194900,8301985,2180,2180,2180,2180,0
|
|
20240802,194800,8301985,2180,2180,2180,2180,0
|
|
20240802,194700,8301985,2180,2180,2180,2180,0
|
|
20240802,194600,8301985,2180,2180,2180,2180,0
|
|
20240802,194500,8301985,2180,2180,2180,2180,0
|
|
20240802,194400,8301985,2180,2180,2180,2180,0
|
|
20240802,194300,8301985,2180,2180,2180,2180,0
|
|
20240802,194200,8301985,2180,2180,2180,2180,0
|
|
20240802,194100,8301985,2180,2180,2180,2180,0
|
|
20240802,194000,8301985,2180,2180,2180,2180,0
|
|
20240802,193900,8301985,2180,2180,2180,2180,0
|
|
20240802,193800,8301985,2180,2180,2180,2180,0
|
|
20240802,193700,8301985,2180,2180,2180,2180,5
|
|
20240802,193600,8301985,2180,2180,2180,2180,0
|
|
20240802,193500,8301985,2180,2180,2180,2180,0
|
|
20240802,193400,8301985,2180,2180,2180,2180,0
|
|
20240802,193300,8301985,2180,2180,2180,2180,0
|
|
20240802,193200,8301985,2180,2180,2180,2180,0
|
|
20240802,193100,8301985,2180,2180,2180,2180,0
|
|
20240802,193000,8301985,2180,2180,2180,2180,0
|
|
20240802,192900,8301985,2180,2180,2180,2180,0
|
|
20240802,192800,8301985,2180,2180,2180,2180,0
|
|
20240802,192700,8301985,2180,2180,2180,2180,0
|
|
20240802,192600,8301985,2180,2180,2180,2180,0
|
|
20240802,192500,8301985,2180,2180,2180,2180,0
|
|
20240802,192400,8301985,2180,2180,2180,2180,0
|
|
20240802,192300,8301985,2180,2180,2180,2180,0
|
|
20240802,192200,8301985,2180,2180,2180,2180,0
|
|
20240802,192100,8301985,2180,2180,2180,2180,0
|
|
20240802,192000,8301985,2180,2180,2180,2180,0
|
|
20240802,191900,8301985,2180,2180,2180,2180,0
|
|
20240802,191800,8301985,2180,2180,2180,2180,0
|
|
20240802,191700,8301985,2180,2180,2180,2180,0
|
|
20240802,191600,8301985,2180,2180,2180,2180,0
|
|
20240802,191500,8301985,2180,2180,2180,2180,0
|
|
20240802,191400,8301985,2180,2180,2180,2180,0
|
|
20240802,191300,8301985,2180,2180,2180,2180,0
|
|
20240802,191200,8301985,2180,2180,2180,2180,0
|
|
20240802,191100,8301985,2180,2180,2180,2180,0
|
|
20240802,191000,8301985,2180,2180,2180,2180,0
|
|
20240802,190900,8301985,2180,2180,2180,2180,0
|
|
20240802,190800,8301985,2180,2180,2180,2180,0
|
|
20240802,190700,8301985,2180,2180,2180,2180,5
|
|
20240802,190600,8301985,2180,2180,2180,2180,0
|
|
20240802,190500,8301985,2180,2180,2180,2180,0
|
|
20240802,190400,8301985,2180,2180,2180,2180,0
|
|
20240802,190300,8301985,2180,2180,2180,2180,0
|
|
20240802,190200,8301985,2180,2180,2180,2180,0
|
|
20240802,190100,8301985,2180,2180,2180,2180,0
|
|
20240802,190000,8301985,2180,2180,2180,2180,0
|
|
20240802,185900,8301985,2180,2180,2180,2180,0
|
|
20240802,185800,8301985,2180,2180,2180,2180,0
|
|
20240802,185700,8301985,2180,2180,2180,2180,0
|
|
20240802,185600,8301985,2180,2180,2180,2180,0
|
|
20240802,185500,8301985,2180,2180,2180,2180,0
|
|
20240802,185400,8301985,2180,2180,2180,2180,0
|
|
20240802,185300,8301985,2180,2180,2180,2180,0
|
|
20240802,185200,8301985,2180,2180,2180,2180,0
|
|
20240802,185100,8301985,2180,2180,2180,2180,0
|
|
20240802,185000,8301985,2180,2180,2180,2180,0
|
|
20240802,184900,8301985,2180,2180,2180,2180,0
|
|
20240802,184800,8301985,2180,2180,2180,2180,0
|
|
20240802,184700,8301985,2180,2180,2180,2180,0
|
|
20240802,184600,8301985,2180,2180,2180,2180,0
|
|
20240802,184500,8301985,2180,2180,2180,2180,0
|
|
20240802,184400,8301985,2180,2180,2180,2180,0
|
|
20240802,184300,8301985,2180,2180,2180,2180,0
|
|
20240802,184200,8301985,2180,2180,2180,2180,0
|
|
20240802,184100,8301985,2180,2180,2180,2180,0
|
|
20240802,184000,8301985,2180,2180,2180,2180,0
|
|
20240802,183900,8301985,2180,2180,2180,2180,0
|
|
20240802,183800,8301985,2180,2180,2180,2180,0
|
|
20240802,183700,8301985,2180,2180,2180,2180,5
|
|
20240802,183600,8301985,2180,2180,2180,2180,0
|
|
20240802,183500,8301985,2180,2180,2180,2180,0
|
|
20240802,183400,8301985,2180,2180,2180,2180,0
|
|
20240802,183300,8301985,2180,2180,2180,2180,0
|
|
20240802,183200,8301985,2180,2180,2180,2180,0
|
|
20240802,183100,8301985,2180,2180,2180,2180,0
|
|
20240802,183000,8301985,2180,2180,2180,2180,0
|
|
20240802,182900,8301985,2180,2180,2180,2180,0
|
|
20240802,182800,8301985,2180,2180,2180,2180,0
|
|
20240802,182700,8301985,2180,2180,2180,2180,0
|
|
20240802,182600,8301985,2180,2180,2180,2180,0
|
|
20240802,182500,8301985,2180,2180,2180,2180,0
|
|
20240802,182400,8301985,2180,2180,2180,2180,0
|
|
20240802,182300,8301985,2180,2180,2180,2180,0
|
|
20240802,182200,8301985,2180,2180,2180,2180,0
|
|
20240802,182100,8301985,2180,2180,2180,2180,0
|
|
20240802,182000,8301985,2180,2180,2180,2180,0
|
|
20240802,181900,8301985,2180,2180,2180,2180,0
|
|
20240802,181800,8301985,2180,2180,2180,2180,0
|
|
20240802,181700,8301985,2180,2180,2180,2180,0
|
|
20240802,181600,8301985,2180,2180,2180,2180,0
|
|
20240802,181500,8301985,2180,2180,2180,2180,0
|
|
20240802,181400,8301985,2180,2180,2180,2180,0
|
|
20240802,181300,8301985,2180,2180,2180,2180,0
|
|
20240802,181200,8301985,2180,2180,2180,2180,0
|
|
20240802,181100,8301985,2180,2180,2180,2180,0
|
|
20240802,181000,8301985,2180,2180,2180,2180,0
|
|
20240802,180900,8301985,2180,2180,2180,2180,0
|
|
20240802,180800,8301985,2180,2180,2180,2180,0
|
|
20240802,180700,8301985,2180,2180,2180,2180,5
|
|
20240802,180600,8301985,2180,2180,2180,2180,0
|
|
20240802,180500,8301985,2180,2180,2180,2180,0
|
|
20240802,180400,8301985,2180,2180,2180,2180,0
|
|
20240802,180300,8301985,2180,2180,2180,2180,0
|
|
20240802,180200,8301985,2180,2180,2180,2180,0
|
|
20240802,180100,8301985,2180,2180,2180,2180,0
|
|
20240802,180000,8301985,2180,2180,2180,2180,0
|
|
20240802,175900,8301985,2180,2180,2180,2180,0
|
|
20240802,175800,8301985,2180,2180,2180,2180,0
|
|
20240802,175700,8301985,2180,2180,2180,2180,0
|
|
20240802,175600,8301985,2180,2180,2180,2180,0
|
|
20240802,175500,8301985,2180,2180,2180,2180,0
|
|
20240802,175400,8301985,2180,2180,2180,2180,0
|
|
20240802,175300,8301985,2180,2180,2180,2180,0
|
|
20240802,175200,8301985,2180,2180,2180,2180,0
|
|
20240802,175100,8301985,2180,2180,2180,2180,0
|
|
20240802,175000,8301985,2180,2180,2180,2180,0
|
|
20240802,174900,8301985,2180,2180,2180,2180,0
|
|
20240802,174800,8301985,2180,2180,2180,2180,0
|
|
20240802,174700,8301985,2180,2180,2180,2180,0
|
|
20240802,174600,8301985,2180,2180,2180,2180,0
|
|
20240802,174500,8301985,2180,2180,2180,2180,0
|
|
20240802,174400,8301985,2180,2180,2180,2180,0
|
|
20240802,174300,8301985,2180,2180,2180,2180,0
|
|
20240802,174200,8301985,2180,2180,2180,2180,0
|
|
20240802,174100,8301985,2180,2180,2180,2180,0
|
|
20240802,174000,8301985,2180,2180,2180,2180,0
|
|
20240802,173900,8301985,2180,2180,2180,2180,0
|
|
20240802,173800,8301985,2180,2180,2180,2180,0
|
|
20240802,173700,8301985,2180,2180,2180,2180,5
|
|
20240802,173600,8301985,2180,2180,2180,2180,0
|
|
20240802,173500,8301985,2180,2180,2180,2180,0
|
|
20240802,173400,8301985,2180,2180,2180,2180,0
|
|
20240802,173300,8301985,2180,2180,2180,2180,0
|
|
20240802,173200,8301985,2180,2180,2180,2180,0
|
|
20240802,173100,8301985,2180,2180,2180,2180,0
|
|
20240802,173000,8301985,2180,2180,2180,2180,0
|
|
20240802,172900,8301985,2180,2180,2180,2180,0
|
|
20240802,172800,8301985,2180,2180,2180,2180,0
|
|
20240802,172700,8301985,2180,2180,2180,2180,0
|
|
20240802,172600,8301985,2180,2180,2180,2180,0
|
|
20240802,172500,8301985,2180,2180,2180,2180,0
|
|
20240802,172400,8301985,2180,2180,2180,2180,0
|
|
20240802,172300,8301985,2180,2180,2180,2180,0
|
|
20240802,172200,8301985,2180,2180,2180,2180,0
|
|
20240802,172100,8301985,2180,2180,2180,2180,0
|
|
20240802,172000,8301985,2180,2180,2180,2180,0
|
|
20240802,171900,8301985,2180,2180,2180,2180,0
|
|
20240802,171800,8301985,2180,2180,2180,2180,0
|
|
20240802,171700,8301985,2180,2180,2180,2180,0
|
|
20240802,171600,8301985,2180,2180,2180,2180,0
|
|
20240802,171500,8301985,2180,2180,2180,2180,0
|
|
20240802,171400,8301985,2180,2180,2180,2180,0
|
|
20240802,171300,8301985,2180,2180,2180,2180,0
|
|
20240802,171200,8301985,2180,2180,2180,2180,0
|
|
20240802,171100,8301985,2180,2180,2180,2180,0
|
|
20240802,171000,8301985,2180,2180,2180,2180,0
|
|
20240802,170900,8301985,2180,2180,2180,2180,0
|
|
20240802,170800,8301985,2180,2180,2180,2180,0
|
|
20240802,170700,8301985,2180,2180,2180,2180,5
|
|
20240802,170600,8301985,2180,2180,2180,2180,0
|
|
20240802,170500,8301985,2180,2180,2180,2180,0
|
|
20240802,170400,8301985,2180,2180,2180,2180,0
|
|
20240802,170300,8301985,2180,2180,2180,2180,0
|
|
20240802,170200,8301985,2180,2180,2180,2180,0
|
|
20240802,170100,8301985,2180,2180,2180,2180,0
|
|
20240802,170000,8301985,2180,2180,2180,2180,0
|
|
20240802,165900,8301985,2180,2180,2180,2180,0
|
|
20240802,165800,8301985,2180,2180,2180,2180,0
|
|
20240802,165700,8301985,2180,2180,2180,2180,0
|
|
20240802,165600,8301985,2180,2180,2180,2180,0
|
|
20240802,165500,8301985,2180,2180,2180,2180,0
|
|
20240802,165400,8301985,2180,2180,2180,2180,0
|
|
20240802,165300,8301985,2180,2180,2180,2180,0
|
|
20240802,165200,8301985,2180,2180,2180,2180,0
|
|
20240802,165100,8301985,2180,2180,2180,2180,0
|
|
20240802,165000,8301985,2180,2180,2180,2180,0
|
|
20240802,164900,8301985,2180,2180,2180,2180,0
|
|
20240802,164800,8301985,2180,2180,2180,2180,0
|
|
20240802,164700,8301985,2180,2180,2180,2180,0
|
|
20240802,164600,8301985,2180,2180,2180,2180,0
|
|
20240802,164500,8301985,2180,2180,2180,2180,0
|
|
20240802,164400,8301985,2180,2180,2180,2180,0
|
|
20240802,164300,8301985,2180,2180,2180,2180,0
|
|
20240802,164200,8301985,2180,2180,2180,2180,0
|
|
20240802,164100,8301985,2180,2180,2180,2180,0
|
|
20240802,164000,8301985,2180,2180,2180,2180,0
|
|
20240802,163900,8301985,2180,2180,2180,2180,0
|
|
20240802,163800,8301985,2180,2180,2180,2180,0
|
|
20240802,163700,8301985,2180,2180,2180,2180,5
|
|
20240802,163600,8301985,2180,2180,2180,2180,0
|
|
20240802,163500,8301985,2180,2180,2180,2180,0
|
|
20240802,163400,8301985,2180,2180,2180,2180,0
|
|
20240802,163300,8301985,2180,2180,2180,2180,0
|
|
20240802,163200,8301985,2180,2180,2180,2180,0
|
|
20240802,163100,8301985,2180,2180,2180,2180,0
|
|
20240802,163000,8301985,2180,2180,2180,2180,0
|
|
20240802,162900,8301985,2180,2180,2180,2180,0
|
|
20240802,162800,8301985,2180,2180,2180,2180,0
|
|
20240802,162700,8301985,2180,2180,2180,2180,0
|
|
20240802,162600,8301985,2180,2180,2180,2180,0
|
|
20240802,162500,8301985,2180,2180,2180,2180,0
|
|
20240802,162400,8301985,2180,2180,2180,2180,0
|
|
20240802,162300,8301985,2180,2180,2180,2180,0
|
|
20240802,162200,8301985,2180,2180,2180,2180,0
|
|
20240802,162100,8301985,2180,2180,2180,2180,0
|
|
20240802,162000,8301985,2180,2180,2180,2180,0
|
|
20240802,161900,8301985,2180,2180,2180,2180,0
|
|
20240802,161800,8301985,2180,2180,2180,2180,0
|
|
20240802,161700,8301985,2180,2180,2180,2180,0
|
|
20240802,161600,8301985,2180,2180,2180,2180,0
|
|
20240802,161500,8301985,2180,2180,2180,2180,0
|
|
20240802,161400,8301985,2180,2180,2180,2180,0
|
|
20240802,161300,8301985,2180,2180,2180,2180,0
|
|
20240802,161200,8301985,2180,2180,2180,2180,0
|
|
20240802,161100,8301985,2180,2180,2180,2180,0
|
|
20240802,161000,8301985,2180,2180,2180,2180,0
|
|
20240802,160900,8301985,2180,2180,2180,2180,0
|
|
20240802,160800,8301985,2180,2180,2180,2180,0
|
|
20240802,160700,8301985,2180,2180,2180,2180,5
|
|
20240802,160600,8301985,2180,2180,2180,2180,0
|
|
20240802,160500,8301985,2180,2180,2180,2180,0
|
|
20240802,160400,8301985,2180,2180,2180,2180,0
|
|
20240802,160300,8301985,2180,2180,2180,2180,0
|
|
20240802,160200,8301985,2180,2180,2180,2180,0
|
|
20240802,160100,8301985,2180,2180,2180,2180,0
|
|
20240802,160000,8301985,2180,2180,2180,2180,0
|
|
20240802,155900,8301985,2180,2180,2180,2180,0
|
|
20240802,155800,8301985,2180,2180,2180,2180,0
|
|
20240802,155700,8301985,2180,2180,2180,2180,0
|
|
20240802,155600,8301985,2180,2180,2180,2180,0
|
|
20240802,155500,8301985,2180,2180,2180,2180,0
|
|
20240802,155400,8301985,2180,2180,2180,2180,0
|
|
20240802,155300,8301985,2180,2180,2180,2180,0
|
|
20240802,155200,8301985,2180,2180,2180,2180,0
|
|
20240802,155100,8301985,2180,2180,2180,2180,0
|
|
20240802,155000,8301985,2180,2180,2180,2180,0
|
|
20240802,154900,8301985,2180,2180,2180,2180,0
|
|
20240802,154800,8301985,2180,2180,2180,2180,0
|
|
20240802,154700,8301985,2180,2180,2180,2180,0
|
|
20240802,154600,8301985,2180,2180,2180,2180,0
|
|
20240802,154500,8301985,2180,2180,2180,2180,0
|
|
20240802,154400,8301985,2180,2180,2180,2180,0
|
|
20240802,154300,8301985,2180,2180,2180,2180,0
|
|
20240802,154200,8301985,2180,2180,2180,2180,0
|
|
20240802,154100,8301985,2180,2180,2180,2180,0
|
|
20240802,154000,8301985,2180,2180,2180,2180,0
|
|
20240802,153900,8301985,2180,2180,2180,2180,0
|
|
20240802,153800,8301985,2180,2180,2180,2180,0
|
|
20240802,153700,8301985,2180,2180,2180,2180,5
|
|
20240802,153600,8301985,2180,2180,2180,2180,0
|
|
20240802,153500,8301985,2180,2180,2180,2180,0
|
|
20240802,153400,8301985,2180,2180,2180,2180,0
|
|
20240802,153300,8301985,2180,2180,2180,2180,0
|
|
20240802,153200,8301985,2180,2180,2180,2180,0
|
|
20240802,153100,8301985,2180,2180,2180,2180,0
|
|
20240802,153000,8301985,2180,2180,2180,2180,5
|
|
20240802,152900,8291085,2180,2180,2180,2180,0
|
|
20240802,152800,8291085,2180,2180,2180,2180,0
|
|
20240802,152700,8291085,2180,2180,2180,2180,0
|
|
20240802,152600,8291085,2180,2180,2180,2180,0
|
|
20240802,152500,8291085,2180,2180,2180,2180,0
|
|
20240802,152400,8291085,2180,2180,2180,2180,0
|
|
20240802,152300,8291085,2180,2180,2180,2180,0
|
|
20240802,152200,8291085,2180,2180,2180,2180,0
|
|
20240802,152100,8291085,2180,2180,2180,2180,0
|
|
20240802,152000,8291085,2180,2180,2180,2180,0
|
|
20240802,151900,8291085,2180,2180,2180,2180,0
|
|
20240802,151800,8291085,2180,2180,2180,2180,8
|
|
20240802,151700,8273645,2180,2180,2180,2180,40
|
|
20240802,151600,8186445,2180,2180,2180,2180,0
|
|
20240802,151500,8186445,2180,2180,2180,2180,0
|
|
20240802,151400,8186445,2180,2180,2180,2180,5
|
|
20240802,151300,8175545,2180,2180,2180,2180,0
|
|
20240802,151200,8175545,2180,2180,2180,2180,0
|
|
20240802,151100,8175545,2180,2180,2180,2180,0
|
|
20240802,151000,8175545,2180,2180,2180,2180,0
|
|
20240802,150900,8175545,2180,2180,2180,2180,0
|
|
20240802,150800,8175545,2180,2180,2180,2180,0
|
|
20240802,150700,8175545,2180,2180,2180,2180,0
|
|
20240802,150600,8175545,2180,2180,2180,2180,53
|
|
20240802,150500,8060005,2175,2175,2175,2175,0
|
|
20240802,150400,8060005,2175,2175,2175,2175,0
|
|
20240802,150300,8060005,2175,2175,2175,2175,0
|
|
20240802,150200,8060005,2175,2175,2175,2175,0
|
|
20240802,150100,8060005,2175,2175,2175,2175,0
|
|
20240802,150000,8060005,2175,2175,2175,2175,0
|
|
20240802,145900,8060005,2175,2175,2175,2175,0
|
|
20240802,145800,8060005,2175,2175,2175,2175,0
|
|
20240802,145700,8060005,2175,2175,2175,2175,0
|
|
20240802,145600,8060005,2175,2175,2175,2175,0
|
|
20240802,145500,8060005,2175,2175,2175,2175,0
|
|
20240802,145400,8060005,2175,2175,2175,2175,0
|
|
20240802,145300,8060005,2175,2175,2175,2175,56
|
|
20240802,145200,7938205,2175,2175,2175,2175,0
|
|
20240802,145100,7938205,2175,2175,2175,2175,0
|
|
20240802,145000,7938205,2175,2175,2175,2175,0
|
|
20240802,144900,7938205,2175,2175,2175,2175,1
|
|
20240802,144800,7936030,2175,2175,2175,2175,0
|
|
20240802,144700,7936030,2175,2175,2175,2175,0
|
|
20240802,144600,7936030,2175,2175,2175,2175,0
|
|
20240802,144500,7936030,2175,2175,2175,2175,0
|
|
20240802,144400,7936030,2175,2175,2175,2175,0
|
|
20240802,144300,7936030,2175,2175,2175,2175,0
|
|
20240802,144200,7936030,2175,2175,2175,2175,0
|
|
20240802,144100,7936030,2175,2175,2175,2175,0
|
|
20240802,144000,7936030,2175,2175,2175,2175,0
|
|
20240802,143900,7936030,2175,2175,2175,2175,0
|
|
20240802,143800,7936030,2175,2175,2175,2175,1
|
|
20240802,143700,7933855,2180,2180,2180,2180,0
|
|
20240802,143600,7933855,2180,2180,2180,2180,0
|
|
20240802,143500,7933855,2180,2180,2180,2180,0
|
|
20240802,143400,7933855,2180,2180,2180,2180,0
|
|
20240802,143300,7933855,2180,2180,2180,2180,0
|
|
20240802,143200,7933855,2180,2180,2180,2180,0
|
|
20240802,143100,7933855,2180,2180,2180,2180,0
|
|
20240802,143000,7933855,2180,2180,2180,2180,0
|
|
20240802,142900,7933855,2180,2180,2180,2180,0
|
|
20240802,142800,7933855,2180,2180,2180,2180,0
|
|
20240802,142700,7933855,2180,2180,2180,2180,0
|
|
20240802,142600,7933855,2180,2180,2180,2180,8
|
|
20240802,142500,7916415,2175,2175,2175,2175,0
|
|
20240802,142400,7916415,2175,2175,2175,2175,0
|
|
20240802,142300,7916415,2175,2175,2175,2175,0
|
|
20240802,142200,7916415,2175,2175,2175,2175,0
|
|
20240802,142100,7916415,2175,2175,2175,2175,0
|
|
20240802,142000,7916415,2175,2175,2175,2175,0
|
|
20240802,141900,7916415,2175,2175,2175,2175,0
|
|
20240802,141800,7916415,2175,2175,2175,2175,0
|
|
20240802,141700,7916415,2175,2175,2175,2175,0
|
|
20240802,141600,7916415,2175,2175,2175,2175,0
|
|
20240802,141500,7916415,2175,2175,2175,2175,0
|
|
20240802,141400,7916415,2175,2175,2175,2175,0
|
|
20240802,141300,7916415,2175,2175,2175,2175,0
|
|
20240802,141200,7916415,2175,2175,2175,2175,0
|
|
20240802,141100,7916415,2175,2175,2175,2175,0
|
|
20240802,141000,7916415,2175,2175,2175,2175,0
|
|
20240802,140900,7916415,2175,2175,2175,2175,0
|
|
20240802,140800,7916415,2175,2175,2175,2175,0
|
|
20240802,140700,7916415,2175,2175,2175,2175,0
|
|
20240802,140600,7916415,2175,2175,2175,2175,0
|
|
20240802,140500,7916415,2175,2175,2175,2175,0
|
|
20240802,140400,7916415,2175,2175,2175,2175,0
|
|
20240802,140300,7916415,2175,2175,2175,2175,0
|
|
20240802,140200,7916415,2175,2175,2175,2175,0
|
|
20240802,140100,7916415,2175,2175,2175,2175,0
|
|
20240802,140000,7916415,2175,2175,2175,2175,0
|
|
20240802,135900,7916415,2175,2175,2175,2175,0
|
|
20240802,135800,7916415,2175,2175,2175,2175,0
|
|
20240802,135700,7916415,2175,2175,2175,2175,0
|
|
20240802,135600,7916415,2175,2175,2175,2175,0
|
|
20240802,135500,7916415,2175,2175,2175,2175,0
|
|
20240802,135400,7916415,2175,2175,2175,2175,0
|
|
20240802,135300,7916415,2175,2175,2175,2175,0
|
|
20240802,135200,7916415,2175,2175,2175,2175,0
|
|
20240802,135100,7916415,2175,2175,2175,2175,0
|
|
20240802,135000,7916415,2175,2175,2175,2175,0
|
|
20240802,134900,7916415,2175,2175,2175,2175,0
|
|
20240802,134800,7916415,2175,2175,2175,2175,0
|
|
20240802,134700,7916415,2175,2175,2175,2175,0
|
|
20240802,134600,7916415,2175,2175,2175,2175,0
|
|
20240802,134500,7916415,2175,2175,2175,2175,0
|
|
20240802,134400,7916415,2175,2175,2175,2175,0
|
|
20240802,134300,7916415,2175,2175,2175,2175,0
|
|
20240802,134200,7916415,2175,2175,2175,2175,0
|
|
20240802,134100,7916415,2175,2175,2175,2175,0
|
|
20240802,134000,7916415,2175,2175,2175,2175,0
|
|
20240802,133900,7916415,2175,2175,2175,2175,0
|
|
20240802,133800,7916415,2175,2175,2175,2175,0
|
|
20240802,133700,7916415,2175,2175,2175,2175,0
|
|
20240802,133600,7916415,2175,2175,2175,2175,0
|
|
20240802,133500,7916415,2175,2175,2175,2175,0
|
|
20240802,133400,7916415,2175,2175,2175,2175,0
|
|
20240802,133300,7916415,2175,2175,2175,2175,0
|
|
20240802,133200,7916415,2175,2175,2175,2175,0
|
|
20240802,133100,7916415,2175,2175,2175,2175,0
|
|
20240802,133000,7916415,2175,2175,2175,2175,0
|
|
20240802,132900,7916415,2175,2175,2175,2175,0
|
|
20240802,132800,7916415,2175,2175,2175,2175,0
|
|
20240802,132700,7916415,2175,2175,2175,2175,12
|
|
20240802,132600,7890315,2175,2175,2175,2175,0
|
|
20240802,132500,7890315,2175,2175,2175,2175,0
|
|
20240802,132400,7890315,2175,2175,2175,2175,0
|
|
20240802,132300,7890315,2175,2175,2175,2175,0
|
|
20240802,132200,7890315,2175,2175,2175,2175,0
|
|
20240802,132100,7890315,2175,2175,2175,2175,0
|
|
20240802,132000,7890315,2175,2175,2175,2175,5
|
|
20240802,131900,7879440,2180,2180,2180,2180,0
|
|
20240802,131800,7879440,2180,2180,2180,2180,0
|
|
20240802,131700,7879440,2180,2180,2180,2180,0
|
|
20240802,131600,7879440,2180,2180,2180,2180,12
|
|
20240802,131500,7853280,2195,2195,2195,2195,0
|
|
20240802,131400,7853280,2195,2195,2195,2195,0
|
|
20240802,131300,7853280,2195,2195,2195,2195,0
|
|
20240802,131200,7853280,2195,2195,2195,2195,0
|
|
20240802,131100,7853280,2195,2195,2195,2195,0
|
|
20240802,131000,7853280,2195,2195,2195,2195,0
|
|
20240802,130900,7853280,2195,2195,2195,2195,0
|
|
20240802,130800,7853280,2195,2195,2195,2195,0
|
|
20240802,130700,7853280,2195,2195,2195,2195,0
|
|
20240802,130600,7853280,2195,2195,2195,2195,0
|
|
20240802,130500,7853280,2195,2195,2195,2195,0
|
|
20240802,130400,7853280,2195,2195,2195,2195,0
|
|
20240802,130300,7853280,2195,2195,2195,2195,0
|
|
20240802,130200,7853280,2195,2195,2195,2195,0
|
|
20240802,130100,7853280,2195,2195,2195,2195,0
|
|
20240802,130000,7853280,2195,2195,2195,2195,0
|
|
20240802,125900,7853280,2195,2195,2195,2195,0
|
|
20240802,125800,7853280,2195,2195,2195,2195,0
|
|
20240802,125700,7853280,2195,2195,2195,2195,0
|
|
20240802,125600,7853280,2195,2195,2195,2195,0
|
|
20240802,125500,7853280,2195,2195,2195,2195,0
|
|
20240802,125400,7853280,2195,2195,2195,2195,0
|
|
20240802,125300,7853280,2195,2195,2195,2195,0
|
|
20240802,125200,7853280,2195,2195,2195,2195,0
|
|
20240802,125100,7853280,2195,2195,2195,2195,0
|
|
20240802,125000,7853280,2195,2195,2195,2195,0
|
|
20240802,124900,7853280,2195,2195,2195,2195,0
|
|
20240802,124800,7853280,2195,2195,2195,2195,0
|
|
20240802,124700,7853280,2195,2195,2195,2195,0
|
|
20240802,124600,7853280,2195,2195,2195,2195,0
|
|
20240802,124500,7853280,2195,2195,2195,2195,0
|
|
20240802,124400,7853280,2195,2195,2195,2195,0
|
|
20240802,124300,7853280,2195,2195,2195,2195,0
|
|
20240802,124200,7853280,2195,2195,2195,2195,0
|
|
20240802,124100,7853280,2195,2195,2195,2195,0
|
|
20240802,124000,7853280,2195,2195,2195,2195,0
|
|
20240802,123900,7853280,2195,2195,2195,2195,0
|
|
20240802,123800,7853280,2195,2195,2195,2195,0
|
|
20240802,123700,7853280,2195,2195,2195,2195,0
|
|
20240802,123600,7853280,2195,2195,2195,2195,0
|
|
20240802,123500,7853280,2195,2195,2195,2195,0
|
|
20240802,123400,7853280,2195,2195,2195,2195,0
|
|
20240802,123300,7853280,2195,2195,2195,2195,0
|
|
20240802,123200,7853280,2195,2195,2195,2195,0
|
|
20240802,123100,7853280,2195,2195,2195,2195,0
|
|
20240802,123000,7853280,2195,2195,2195,2195,0
|
|
20240802,122900,7853280,2195,2195,2195,2195,0
|
|
20240802,122800,7853280,2195,2195,2195,2195,0
|
|
20240802,122700,7853280,2195,2195,2195,2195,0
|
|
20240802,122600,7853280,2195,2195,2195,2195,0
|
|
20240802,122500,7853280,2195,2195,2195,2195,0
|
|
20240802,122400,7853280,2195,2195,2195,2195,0
|
|
20240802,122300,7853280,2195,2195,2195,2195,0
|
|
20240802,122200,7853280,2195,2195,2195,2195,0
|
|
20240802,122100,7853280,2195,2195,2195,2195,0
|
|
20240802,122000,7853280,2195,2195,2195,2195,0
|
|
20240802,121900,7853280,2195,2195,2195,2195,0
|
|
20240802,121800,7853280,2195,2195,2195,2195,0
|
|
20240802,121700,7853280,2195,2195,2195,2195,0
|
|
20240802,121600,7853280,2195,2195,2195,2195,0
|
|
20240802,121500,7853280,2195,2195,2195,2195,0
|
|
20240802,121400,7853280,2195,2195,2195,2195,0
|
|
20240802,121300,7853280,2195,2195,2195,2195,0
|
|
20240802,121200,7853280,2195,2195,2195,2195,0
|
|
20240802,121100,7853280,2195,2195,2195,2195,0
|
|
20240802,121000,7853280,2195,2195,2195,2195,0
|
|
20240802,120900,7853280,2195,2195,2195,2195,0
|
|
20240802,120800,7853280,2195,2195,2195,2195,0
|
|
20240802,120700,7853280,2195,2195,2195,2195,0
|
|
20240802,120600,7853280,2195,2195,2195,2195,0
|
|
20240802,120500,7853280,2195,2195,2195,2195,0
|
|
20240802,120400,7853280,2195,2195,2195,2195,0
|
|
20240802,120300,7853280,2195,2195,2195,2195,0
|
|
20240802,120200,7853280,2195,2195,2195,2195,0
|
|
20240802,120100,7853280,2195,2195,2195,2195,0
|
|
20240802,120000,7853280,2195,2195,2195,2195,0
|
|
20240802,115900,7853280,2195,2195,2195,2195,0
|
|
20240802,115800,7853280,2195,2195,2195,2195,0
|
|
20240802,115700,7853280,2195,2195,2195,2195,0
|
|
20240802,115600,7853280,2195,2195,2195,2195,102
|
|
20240802,115500,7629390,2195,2195,2195,2195,0
|
|
20240802,115400,7629390,2195,2195,2195,2195,277
|
|
20240802,115300,7021375,2195,2195,2195,2195,0
|
|
20240802,115200,7021375,2195,2195,2195,2195,0
|
|
20240802,115100,7021375,2195,2195,2195,2195,0
|
|
20240802,115000,7021375,2195,2195,2195,2195,0
|
|
20240802,114900,7021375,2195,2195,2195,2195,0
|
|
20240802,114800,7021375,2195,2195,2195,2195,0
|
|
20240802,114700,7021375,2195,2195,2195,2195,0
|
|
20240802,114600,7021375,2195,2195,2195,2195,0
|
|
20240802,114500,7021375,2195,2195,2195,2195,0
|
|
20240802,114400,7021375,2195,2195,2195,2195,0
|
|
20240802,114300,7021375,2195,2195,2195,2195,0
|
|
20240802,114200,7021375,2195,2195,2195,2195,0
|
|
20240802,114100,7021375,2195,2195,2195,2195,0
|
|
20240802,114000,7021375,2195,2195,2195,2195,0
|
|
20240802,113900,7021375,2195,2195,2195,2195,0
|
|
20240802,113800,7021375,2195,2195,2195,2195,0
|
|
20240802,113700,7021375,2195,2195,2195,2195,0
|
|
20240802,113600,7021375,2195,2195,2195,2195,0
|
|
20240802,113500,7021375,2195,2195,2195,2195,0
|
|
20240802,113400,7021375,2195,2195,2195,2195,0
|
|
20240802,113300,7021375,2195,2195,2195,2195,0
|
|
20240802,113200,7021375,2195,2195,2195,2195,0
|
|
20240802,113100,7021375,2195,2195,2195,2195,0
|
|
20240802,113000,7021375,2195,2195,2195,2195,0
|
|
20240802,112900,7021375,2195,2195,2195,2195,0
|
|
20240802,112800,7021375,2195,2195,2195,2195,0
|
|
20240802,112700,7021375,2195,2195,2195,2195,0
|
|
20240802,112600,7021375,2195,2195,2195,2195,0
|
|
20240802,112500,7021375,2195,2195,2195,2195,0
|
|
20240802,112400,7021375,2195,2195,2195,2195,0
|
|
20240802,112300,7021375,2195,2195,2195,2195,0
|
|
20240802,112200,7021375,2195,2195,2195,2195,0
|
|
20240802,112100,7021375,2195,2195,2195,2195,109
|
|
20240802,112000,6782120,2195,2195,2195,2195,0
|
|
20240802,111900,6782120,2195,2195,2195,2195,0
|
|
20240802,111800,6782120,2195,2195,2195,2195,0
|
|
20240802,111700,6782120,2195,2195,2195,2195,0
|
|
20240802,111600,6782120,2195,2195,2195,2195,0
|
|
20240802,111500,6782120,2195,2195,2195,2195,0
|
|
20240802,111400,6782120,2195,2195,2195,2195,0
|
|
20240802,111300,6782120,2195,2195,2195,2195,0
|
|
20240802,111200,6782120,2195,2195,2195,2195,0
|
|
20240802,111100,6782120,2195,2195,2195,2195,0
|
|
20240802,111000,6782120,2195,2195,2195,2195,0
|
|
20240802,110900,6782120,2195,2195,2195,2195,0
|
|
20240802,110800,6782120,2195,2195,2195,2195,0
|
|
20240802,110700,6782120,2195,2195,2195,2195,0
|
|
20240802,110600,6782120,2195,2195,2195,2195,0
|
|
20240802,110500,6782120,2195,2195,2195,2195,0
|
|
20240802,110400,6782120,2195,2195,2195,2195,0
|
|
20240802,110300,6782120,2195,2195,2195,2195,0
|
|
20240802,110200,6782120,2195,2195,2195,2195,0
|
|
20240802,110100,6782120,2195,2195,2195,2195,0
|
|
20240802,110000,6782120,2195,2195,2195,2195,0
|
|
20240802,105900,6782120,2195,2195,2195,2195,251
|
|
20240802,105800,6231175,2195,2195,2195,2195,0
|
|
20240802,105700,6231175,2195,2195,2195,2195,0
|
|
20240802,105600,6231175,2195,2195,2195,2195,0
|
|
20240802,105500,6231175,2195,2195,2195,2195,0
|
|
20240802,105400,6231175,2195,2195,2195,2195,0
|
|
20240802,105300,6231175,2195,2195,2195,2195,0
|
|
20240802,105200,6231175,2195,2195,2195,2195,0
|
|
20240802,105100,6231175,2195,2195,2195,2195,0
|
|
20240802,105000,6231175,2195,2195,2195,2195,0
|
|
20240802,104900,6231175,2195,2195,2195,2195,3
|
|
20240802,104800,6224590,2195,2195,2195,2195,0
|
|
20240802,104700,6224590,2195,2195,2195,2195,0
|
|
20240802,104600,6224590,2195,2195,2195,2195,0
|
|
20240802,104500,6224590,2195,2200,2200,2195,11
|
|
20240802,104400,6200395,2195,2195,2195,2195,111
|
|
20240802,104300,5956750,2195,2195,2195,2195,111
|
|
20240802,104200,5713105,2195,2195,2195,2195,0
|
|
20240802,104100,5713105,2195,2195,2195,2195,0
|
|
20240802,104000,5713105,2195,2195,2195,2195,0
|
|
20240802,103900,5713105,2195,2195,2195,2195,0
|
|
20240802,103800,5713105,2195,2195,2195,2195,0
|
|
20240802,103700,5713105,2195,2185,2195,2185,1335
|
|
20240802,103600,2783745,2190,2190,2190,2190,0
|
|
20240802,103500,2783745,2190,2190,2190,2190,0
|
|
20240802,103400,2783745,2190,2190,2190,2190,0
|
|
20240802,103300,2783745,2190,2190,2190,2190,0
|
|
20240802,103200,2783745,2190,2190,2190,2190,0
|
|
20240802,103100,2783745,2190,2190,2190,2190,0
|
|
20240802,103000,2783745,2190,2190,2190,2190,0
|
|
20240802,102900,2783745,2190,2190,2190,2190,0
|
|
20240802,102800,2783745,2190,2190,2190,2190,0
|
|
20240802,102700,2783745,2190,2190,2190,2190,0
|
|
20240802,102600,2783745,2190,2190,2190,2190,0
|
|
20240802,102500,2783745,2190,2190,2190,2190,0
|
|
20240802,102400,2783745,2190,2190,2190,2190,0
|
|
20240802,102300,2783745,2190,2190,2190,2190,0
|
|
20240802,102200,2783745,2190,2190,2190,2190,0
|
|
20240802,102100,2783745,2190,2190,2190,2190,0
|
|
20240802,102000,2783745,2190,2190,2190,2190,0
|
|
20240802,101900,2783745,2190,2190,2190,2190,0
|
|
20240802,101800,2783745,2190,2190,2190,2190,0
|
|
20240802,101700,2783745,2190,2190,2190,2190,0
|
|
20240802,101600,2783745,2190,2190,2190,2190,0
|
|
20240802,101500,2783745,2190,2190,2190,2190,0
|
|
20240802,101400,2783745,2190,2190,2190,2190,0
|
|
20240802,101300,2783745,2190,2190,2190,2190,0
|
|
20240802,101200,2783745,2190,2190,2190,2190,0
|
|
20240802,101100,2783745,2190,2190,2190,2190,0
|
|
20240802,101000,2783745,2190,2190,2190,2190,0
|
|
20240802,100900,2783745,2190,2190,2190,2190,0
|
|
20240802,100800,2783745,2190,2190,2190,2190,0
|
|
20240802,100700,2783745,2190,2190,2190,2190,0
|
|
20240802,100600,2783745,2190,2190,2190,2190,0
|
|
20240802,100500,2783745,2190,2190,2190,2190,0
|
|
20240802,100400,2783745,2190,2190,2190,2190,0
|
|
20240802,100300,2783745,2190,2190,2190,2190,0
|
|
20240802,100200,2783745,2190,2190,2190,2190,0
|
|
20240802,100100,2783745,2190,2190,2190,2190,0
|
|
20240802,100000,2783745,2190,2190,2190,2190,0
|
|
20240802,095900,2783745,2190,2190,2190,2190,0
|
|
20240802,095800,2783745,2190,2190,2190,2190,0
|
|
20240802,095700,2783745,2190,2190,2190,2190,4
|
|
20240802,095600,2774985,2190,2190,2190,2190,0
|
|
20240802,095500,2774985,2190,2190,2190,2190,0
|
|
20240802,095400,2774985,2190,2190,2190,2190,0
|
|
20240802,095300,2774985,2190,2190,2190,2190,0
|
|
20240802,095200,2774985,2190,2180,2190,2180,344
|
|
20240802,095100,2021665,2170,2170,2170,2170,0
|
|
20240802,095000,2021665,2170,2170,2170,2170,0
|
|
20240802,094900,2021665,2170,2170,2170,2170,0
|
|
20240802,094800,2021665,2170,2170,2170,2170,0
|
|
20240802,094700,2021665,2170,2170,2170,2170,0
|
|
20240802,094600,2021665,2170,2170,2170,2170,0
|
|
20240802,094500,2021665,2170,2170,2170,2170,0
|
|
20240802,094400,2021665,2170,2170,2170,2170,0
|
|
20240802,094300,2021665,2170,2170,2170,2170,0
|
|
20240802,094200,2021665,2170,2170,2170,2170,0
|
|
20240802,094100,2021665,2170,2170,2170,2170,0
|
|
20240802,094000,2021665,2170,2170,2170,2170,0
|
|
20240802,093900,2021665,2170,2170,2170,2170,0
|
|
20240802,093800,2021665,2170,2170,2170,2170,0
|
|
20240802,093700,2021665,2170,2170,2170,2170,0
|
|
20240802,093600,2021665,2170,2170,2170,2170,0
|
|
20240802,093500,2021665,2170,2170,2170,2170,0
|
|
20240802,093400,2021665,2170,2170,2170,2170,0
|
|
20240802,093300,2021665,2170,2170,2170,2170,0
|
|
20240802,093200,2021665,2170,2170,2170,2170,0
|
|
20240802,093100,2021665,2170,2170,2170,2170,3
|
|
20240802,093000,2015155,2170,2170,2170,2170,2
|
|
20240802,092900,2010815,2170,2170,2170,2170,0
|
|
20240802,092800,2010815,2170,2170,2170,2170,40
|
|
20240802,092700,1924015,2170,2170,2170,2170,0
|
|
20240802,092600,1924015,2170,2170,2170,2170,0
|
|
20240802,092500,1924015,2170,2170,2170,2170,2
|
|
20240802,092400,1919675,2170,2170,2170,2170,0
|
|
20240802,092300,1919675,2170,2170,2170,2170,0
|
|
20240802,092200,1919675,2170,2170,2170,2170,42
|
|
20240802,092100,1828535,2170,2170,2170,2170,0
|
|
20240802,092000,1828535,2170,2170,2170,2170,0
|
|
20240802,091900,1828535,2170,2175,2175,2170,11
|
|
20240802,091800,1804640,2170,2170,2170,2170,0
|
|
20240802,091700,1804640,2170,2170,2170,2170,0
|
|
20240802,091600,1804640,2170,2175,2175,2170,59
|
|
20240802,091500,1676420,2175,2175,2175,2175,62
|
|
20240802,091400,1541570,2175,2175,2175,2175,5
|
|
20240802,091300,1530695,2175,2175,2175,2175,259
|
|
20240802,091200,967370,2175,2175,2175,2175,51
|
|
20240802,091100,856445,2175,2175,2175,2175,0
|
|
20240802,091000,856445,2175,2180,2180,2175,292
|
|
20240802,090900,220205,2180,2180,2180,2180,40
|
|
20240802,090800,133005,2180,2180,2180,2180,0
|
|
20240802,090700,133005,2180,2180,2180,2180,0
|
|
20240802,090600,133005,2180,2180,2180,2180,6
|
|
20240802,090500,119925,2180,2180,2180,2180,0
|
|
20240802,090400,119925,2180,2180,2180,2180,0
|
|
20240802,090300,119925,2180,2180,2180,2180,18
|
|
20240802,090200,80685,2180,2180,2180,2180,0
|
|
20240802,090100,80685,2180,2180,2180,2180,0
|
|
20240802,090000,80685,2180,2185,2185,2180,37
|