764 lines
33 KiB
CSV
764 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,214100,158720,2180,2180,2180,2180,30
|
|
20240808,214000,158720,2180,2180,2180,2180,0
|
|
20240808,213900,158720,2180,2180,2180,2180,0
|
|
20240808,213800,158720,2180,2180,2180,2180,0
|
|
20240808,213700,158720,2180,2180,2180,2180,0
|
|
20240808,213600,158720,2180,2180,2180,2180,0
|
|
20240808,213500,158720,2180,2180,2180,2180,0
|
|
20240808,213400,158720,2180,2180,2180,2180,0
|
|
20240808,213300,158720,2180,2180,2180,2180,0
|
|
20240808,213200,158720,2180,2180,2180,2180,0
|
|
20240808,213100,158720,2180,2180,2180,2180,0
|
|
20240808,213000,158720,2180,2180,2180,2180,0
|
|
20240808,212900,158720,2180,2180,2180,2180,0
|
|
20240808,212800,158720,2180,2180,2180,2180,0
|
|
20240808,212700,158720,2180,2180,2180,2180,0
|
|
20240808,212600,158720,2180,2180,2180,2180,0
|
|
20240808,212500,158720,2180,2180,2180,2180,0
|
|
20240808,212400,158720,2180,2180,2180,2180,0
|
|
20240808,212300,158720,2180,2180,2180,2180,0
|
|
20240808,212200,158720,2180,2180,2180,2180,0
|
|
20240808,212100,158720,2180,2180,2180,2180,0
|
|
20240808,212000,158720,2180,2180,2180,2180,0
|
|
20240808,211900,158720,2180,2180,2180,2180,0
|
|
20240808,211800,158720,2180,2180,2180,2180,0
|
|
20240808,211700,158720,2180,2180,2180,2180,0
|
|
20240808,211600,158720,2180,2180,2180,2180,0
|
|
20240808,211500,158720,2180,2180,2180,2180,0
|
|
20240808,211400,158720,2180,2180,2180,2180,0
|
|
20240808,211300,158720,2180,2180,2180,2180,0
|
|
20240808,211200,158720,2180,2180,2180,2180,0
|
|
20240808,211100,158720,2180,2180,2180,2180,30
|
|
20240808,211000,158720,2180,2180,2180,2180,0
|
|
20240808,210900,158720,2180,2180,2180,2180,0
|
|
20240808,210800,158720,2180,2180,2180,2180,0
|
|
20240808,210700,158720,2180,2180,2180,2180,0
|
|
20240808,210600,158720,2180,2180,2180,2180,0
|
|
20240808,210500,158720,2180,2180,2180,2180,0
|
|
20240808,210400,158720,2180,2180,2180,2180,0
|
|
20240808,210300,158720,2180,2180,2180,2180,0
|
|
20240808,210200,158720,2180,2180,2180,2180,0
|
|
20240808,210100,158720,2180,2180,2180,2180,0
|
|
20240808,210000,158720,2180,2180,2180,2180,0
|
|
20240808,205900,158720,2180,2180,2180,2180,0
|
|
20240808,205800,158720,2180,2180,2180,2180,0
|
|
20240808,205700,158720,2180,2180,2180,2180,0
|
|
20240808,205600,158720,2180,2180,2180,2180,0
|
|
20240808,205500,158720,2180,2180,2180,2180,0
|
|
20240808,205400,158720,2180,2180,2180,2180,0
|
|
20240808,205300,158720,2180,2180,2180,2180,0
|
|
20240808,205200,158720,2180,2180,2180,2180,0
|
|
20240808,205100,158720,2180,2180,2180,2180,0
|
|
20240808,205000,158720,2180,2180,2180,2180,0
|
|
20240808,204900,158720,2180,2180,2180,2180,0
|
|
20240808,204800,158720,2180,2180,2180,2180,0
|
|
20240808,204700,158720,2180,2180,2180,2180,0
|
|
20240808,204600,158720,2180,2180,2180,2180,0
|
|
20240808,204500,158720,2180,2180,2180,2180,0
|
|
20240808,204400,158720,2180,2180,2180,2180,0
|
|
20240808,204300,158720,2180,2180,2180,2180,0
|
|
20240808,204200,158720,2180,2180,2180,2180,0
|
|
20240808,204100,158720,2180,2180,2180,2180,30
|
|
20240808,204000,158720,2180,2180,2180,2180,0
|
|
20240808,203900,158720,2180,2180,2180,2180,0
|
|
20240808,203800,158720,2180,2180,2180,2180,0
|
|
20240808,203700,158720,2180,2180,2180,2180,0
|
|
20240808,203600,158720,2180,2180,2180,2180,0
|
|
20240808,203500,158720,2180,2180,2180,2180,0
|
|
20240808,203400,158720,2180,2180,2180,2180,0
|
|
20240808,203300,158720,2180,2180,2180,2180,0
|
|
20240808,203200,158720,2180,2180,2180,2180,0
|
|
20240808,203100,158720,2180,2180,2180,2180,0
|
|
20240808,203000,158720,2180,2180,2180,2180,0
|
|
20240808,202900,158720,2180,2180,2180,2180,0
|
|
20240808,202800,158720,2180,2180,2180,2180,0
|
|
20240808,202700,158720,2180,2180,2180,2180,0
|
|
20240808,202600,158720,2180,2180,2180,2180,0
|
|
20240808,202500,158720,2180,2180,2180,2180,0
|
|
20240808,202400,158720,2180,2180,2180,2180,0
|
|
20240808,202300,158720,2180,2180,2180,2180,0
|
|
20240808,202200,158720,2180,2180,2180,2180,0
|
|
20240808,202100,158720,2180,2180,2180,2180,0
|
|
20240808,202000,158720,2180,2180,2180,2180,0
|
|
20240808,201900,158720,2180,2180,2180,2180,0
|
|
20240808,201800,158720,2180,2180,2180,2180,0
|
|
20240808,201700,158720,2180,2180,2180,2180,0
|
|
20240808,201600,158720,2180,2180,2180,2180,0
|
|
20240808,201500,158720,2180,2180,2180,2180,0
|
|
20240808,201400,158720,2180,2180,2180,2180,0
|
|
20240808,201300,158720,2180,2180,2180,2180,0
|
|
20240808,201200,158720,2180,2180,2180,2180,0
|
|
20240808,201100,158720,2180,2180,2180,2180,30
|
|
20240808,201000,158720,2180,2180,2180,2180,0
|
|
20240808,200900,158720,2180,2180,2180,2180,0
|
|
20240808,200800,158720,2180,2180,2180,2180,0
|
|
20240808,200700,158720,2180,2180,2180,2180,0
|
|
20240808,200600,158720,2180,2180,2180,2180,0
|
|
20240808,200500,158720,2180,2180,2180,2180,0
|
|
20240808,200400,158720,2180,2180,2180,2180,0
|
|
20240808,200300,158720,2180,2180,2180,2180,0
|
|
20240808,200200,158720,2180,2180,2180,2180,0
|
|
20240808,200100,158720,2180,2180,2180,2180,0
|
|
20240808,200000,158720,2180,2180,2180,2180,0
|
|
20240808,195900,158720,2180,2180,2180,2180,0
|
|
20240808,195800,158720,2180,2180,2180,2180,0
|
|
20240808,195700,158720,2180,2180,2180,2180,0
|
|
20240808,195600,158720,2180,2180,2180,2180,0
|
|
20240808,195500,158720,2180,2180,2180,2180,0
|
|
20240808,195400,158720,2180,2180,2180,2180,0
|
|
20240808,195300,158720,2180,2180,2180,2180,0
|
|
20240808,195200,158720,2180,2180,2180,2180,0
|
|
20240808,195100,158720,2180,2180,2180,2180,0
|
|
20240808,195000,158720,2180,2180,2180,2180,0
|
|
20240808,194900,158720,2180,2180,2180,2180,0
|
|
20240808,194800,158720,2180,2180,2180,2180,0
|
|
20240808,194700,158720,2180,2180,2180,2180,0
|
|
20240808,194600,158720,2180,2180,2180,2180,0
|
|
20240808,194500,158720,2180,2180,2180,2180,0
|
|
20240808,194400,158720,2180,2180,2180,2180,0
|
|
20240808,194300,158720,2180,2180,2180,2180,0
|
|
20240808,194200,158720,2180,2180,2180,2180,0
|
|
20240808,194100,158720,2180,2180,2180,2180,30
|
|
20240808,194000,158720,2180,2180,2180,2180,0
|
|
20240808,193900,158720,2180,2180,2180,2180,0
|
|
20240808,193800,158720,2180,2180,2180,2180,0
|
|
20240808,193700,158720,2180,2180,2180,2180,0
|
|
20240808,193600,158720,2180,2180,2180,2180,0
|
|
20240808,193500,158720,2180,2180,2180,2180,0
|
|
20240808,193400,158720,2180,2180,2180,2180,0
|
|
20240808,193300,158720,2180,2180,2180,2180,0
|
|
20240808,193200,158720,2180,2180,2180,2180,0
|
|
20240808,193100,158720,2180,2180,2180,2180,0
|
|
20240808,193000,158720,2180,2180,2180,2180,0
|
|
20240808,192900,158720,2180,2180,2180,2180,0
|
|
20240808,192800,158720,2180,2180,2180,2180,0
|
|
20240808,192700,158720,2180,2180,2180,2180,0
|
|
20240808,192600,158720,2180,2180,2180,2180,0
|
|
20240808,192500,158720,2180,2180,2180,2180,0
|
|
20240808,192400,158720,2180,2180,2180,2180,0
|
|
20240808,192300,158720,2180,2180,2180,2180,0
|
|
20240808,192200,158720,2180,2180,2180,2180,0
|
|
20240808,192100,158720,2180,2180,2180,2180,0
|
|
20240808,192000,158720,2180,2180,2180,2180,0
|
|
20240808,191900,158720,2180,2180,2180,2180,0
|
|
20240808,191800,158720,2180,2180,2180,2180,0
|
|
20240808,191700,158720,2180,2180,2180,2180,0
|
|
20240808,191600,158720,2180,2180,2180,2180,0
|
|
20240808,191500,158720,2180,2180,2180,2180,0
|
|
20240808,191400,158720,2180,2180,2180,2180,0
|
|
20240808,191300,158720,2180,2180,2180,2180,0
|
|
20240808,191200,158720,2180,2180,2180,2180,0
|
|
20240808,191100,158720,2180,2180,2180,2180,30
|
|
20240808,191000,158720,2180,2180,2180,2180,0
|
|
20240808,190900,158720,2180,2180,2180,2180,0
|
|
20240808,190800,158720,2180,2180,2180,2180,0
|
|
20240808,190700,158720,2180,2180,2180,2180,0
|
|
20240808,190600,158720,2180,2180,2180,2180,0
|
|
20240808,190500,158720,2180,2180,2180,2180,0
|
|
20240808,190400,158720,2180,2180,2180,2180,0
|
|
20240808,190300,158720,2180,2180,2180,2180,0
|
|
20240808,190200,158720,2180,2180,2180,2180,0
|
|
20240808,190100,158720,2180,2180,2180,2180,0
|
|
20240808,190000,158720,2180,2180,2180,2180,0
|
|
20240808,185900,158720,2180,2180,2180,2180,0
|
|
20240808,185800,158720,2180,2180,2180,2180,0
|
|
20240808,185700,158720,2180,2180,2180,2180,0
|
|
20240808,185600,158720,2180,2180,2180,2180,0
|
|
20240808,185500,158720,2180,2180,2180,2180,0
|
|
20240808,185400,158720,2180,2180,2180,2180,0
|
|
20240808,185300,158720,2180,2180,2180,2180,0
|
|
20240808,185200,158720,2180,2180,2180,2180,0
|
|
20240808,185100,158720,2180,2180,2180,2180,0
|
|
20240808,185000,158720,2180,2180,2180,2180,0
|
|
20240808,184900,158720,2180,2180,2180,2180,0
|
|
20240808,184800,158720,2180,2180,2180,2180,0
|
|
20240808,184700,158720,2180,2180,2180,2180,0
|
|
20240808,184600,158720,2180,2180,2180,2180,0
|
|
20240808,184500,158720,2180,2180,2180,2180,0
|
|
20240808,184400,158720,2180,2180,2180,2180,0
|
|
20240808,184300,158720,2180,2180,2180,2180,0
|
|
20240808,184200,158720,2180,2180,2180,2180,0
|
|
20240808,184100,158720,2180,2180,2180,2180,30
|
|
20240808,184000,158720,2180,2180,2180,2180,0
|
|
20240808,183900,158720,2180,2180,2180,2180,0
|
|
20240808,183800,158720,2180,2180,2180,2180,0
|
|
20240808,183700,158720,2180,2180,2180,2180,0
|
|
20240808,183600,158720,2180,2180,2180,2180,0
|
|
20240808,183500,158720,2180,2180,2180,2180,0
|
|
20240808,183400,158720,2180,2180,2180,2180,0
|
|
20240808,183300,158720,2180,2180,2180,2180,0
|
|
20240808,183200,158720,2180,2180,2180,2180,0
|
|
20240808,183100,158720,2180,2180,2180,2180,0
|
|
20240808,183000,158720,2180,2180,2180,2180,0
|
|
20240808,182900,158720,2180,2180,2180,2180,0
|
|
20240808,182800,158720,2180,2180,2180,2180,0
|
|
20240808,182700,158720,2180,2180,2180,2180,0
|
|
20240808,182600,158720,2180,2180,2180,2180,0
|
|
20240808,182500,158720,2180,2180,2180,2180,0
|
|
20240808,182400,158720,2180,2180,2180,2180,0
|
|
20240808,182300,158720,2180,2180,2180,2180,0
|
|
20240808,182200,158720,2180,2180,2180,2180,0
|
|
20240808,182100,158720,2180,2180,2180,2180,0
|
|
20240808,182000,158720,2180,2180,2180,2180,0
|
|
20240808,181900,158720,2180,2180,2180,2180,0
|
|
20240808,181800,158720,2180,2180,2180,2180,0
|
|
20240808,181700,158720,2180,2180,2180,2180,0
|
|
20240808,181600,158720,2180,2180,2180,2180,0
|
|
20240808,181500,158720,2180,2180,2180,2180,0
|
|
20240808,181400,158720,2180,2180,2180,2180,0
|
|
20240808,181300,158720,2180,2180,2180,2180,0
|
|
20240808,181200,158720,2180,2180,2180,2180,0
|
|
20240808,181100,158720,2180,2180,2180,2180,30
|
|
20240808,181000,158720,2180,2180,2180,2180,0
|
|
20240808,180900,158720,2180,2180,2180,2180,0
|
|
20240808,180800,158720,2180,2180,2180,2180,0
|
|
20240808,180700,158720,2180,2180,2180,2180,0
|
|
20240808,180600,158720,2180,2180,2180,2180,0
|
|
20240808,180500,158720,2180,2180,2180,2180,0
|
|
20240808,180400,158720,2180,2180,2180,2180,0
|
|
20240808,180300,158720,2180,2180,2180,2180,0
|
|
20240808,180200,158720,2180,2180,2180,2180,0
|
|
20240808,180100,158720,2180,2180,2180,2180,0
|
|
20240808,180000,158720,2180,2180,2180,2180,0
|
|
20240808,175900,158720,2180,2180,2180,2180,0
|
|
20240808,175800,158720,2180,2180,2180,2180,0
|
|
20240808,175700,158720,2180,2180,2180,2180,0
|
|
20240808,175600,158720,2180,2180,2180,2180,0
|
|
20240808,175500,158720,2180,2180,2180,2180,0
|
|
20240808,175400,158720,2180,2180,2180,2180,0
|
|
20240808,175300,158720,2180,2180,2180,2180,0
|
|
20240808,175200,158720,2180,2180,2180,2180,0
|
|
20240808,175100,158720,2180,2180,2180,2180,0
|
|
20240808,175000,158720,2180,2180,2180,2180,0
|
|
20240808,174900,158720,2180,2180,2180,2180,0
|
|
20240808,174800,158720,2180,2180,2180,2180,0
|
|
20240808,174700,158720,2180,2180,2180,2180,0
|
|
20240808,174600,158720,2180,2180,2180,2180,0
|
|
20240808,174500,158720,2180,2180,2180,2180,0
|
|
20240808,174400,158720,2180,2180,2180,2180,0
|
|
20240808,174300,158720,2180,2180,2180,2180,0
|
|
20240808,174200,158720,2180,2180,2180,2180,0
|
|
20240808,174100,158720,2180,2180,2180,2180,30
|
|
20240808,174000,158720,2180,2180,2180,2180,0
|
|
20240808,173900,158720,2180,2180,2180,2180,0
|
|
20240808,173800,158720,2180,2180,2180,2180,0
|
|
20240808,173700,158720,2180,2180,2180,2180,0
|
|
20240808,173600,158720,2180,2180,2180,2180,0
|
|
20240808,173500,158720,2180,2180,2180,2180,0
|
|
20240808,173400,158720,2180,2180,2180,2180,0
|
|
20240808,173300,158720,2180,2180,2180,2180,0
|
|
20240808,173200,158720,2180,2180,2180,2180,0
|
|
20240808,173100,158720,2180,2180,2180,2180,0
|
|
20240808,173000,158720,2180,2180,2180,2180,0
|
|
20240808,172900,158720,2180,2180,2180,2180,0
|
|
20240808,172800,158720,2180,2180,2180,2180,0
|
|
20240808,172700,158720,2180,2180,2180,2180,0
|
|
20240808,172600,158720,2180,2180,2180,2180,0
|
|
20240808,172500,158720,2180,2180,2180,2180,0
|
|
20240808,172400,158720,2180,2180,2180,2180,0
|
|
20240808,172300,158720,2180,2180,2180,2180,0
|
|
20240808,172200,158720,2180,2180,2180,2180,0
|
|
20240808,172100,158720,2180,2180,2180,2180,0
|
|
20240808,172000,158720,2180,2180,2180,2180,0
|
|
20240808,171900,158720,2180,2180,2180,2180,0
|
|
20240808,171800,158720,2180,2180,2180,2180,0
|
|
20240808,171700,158720,2180,2180,2180,2180,0
|
|
20240808,171600,158720,2180,2180,2180,2180,0
|
|
20240808,171500,158720,2180,2180,2180,2180,0
|
|
20240808,171400,158720,2180,2180,2180,2180,0
|
|
20240808,171300,158720,2180,2180,2180,2180,0
|
|
20240808,171200,158720,2180,2180,2180,2180,0
|
|
20240808,171100,158720,2180,2180,2180,2180,30
|
|
20240808,171000,158720,2180,2180,2180,2180,0
|
|
20240808,170900,158720,2180,2180,2180,2180,0
|
|
20240808,170800,158720,2180,2180,2180,2180,0
|
|
20240808,170700,158720,2180,2180,2180,2180,0
|
|
20240808,170600,158720,2180,2180,2180,2180,0
|
|
20240808,170500,158720,2180,2180,2180,2180,0
|
|
20240808,170400,158720,2180,2180,2180,2180,0
|
|
20240808,170300,158720,2180,2180,2180,2180,0
|
|
20240808,170200,158720,2180,2180,2180,2180,0
|
|
20240808,170100,158720,2180,2180,2180,2180,0
|
|
20240808,170000,158720,2180,2180,2180,2180,0
|
|
20240808,165900,158720,2180,2180,2180,2180,0
|
|
20240808,165800,158720,2180,2180,2180,2180,0
|
|
20240808,165700,158720,2180,2180,2180,2180,0
|
|
20240808,165600,158720,2180,2180,2180,2180,0
|
|
20240808,165500,158720,2180,2180,2180,2180,0
|
|
20240808,165400,158720,2180,2180,2180,2180,0
|
|
20240808,165300,158720,2180,2180,2180,2180,0
|
|
20240808,165200,158720,2180,2180,2180,2180,0
|
|
20240808,165100,158720,2180,2180,2180,2180,0
|
|
20240808,165000,158720,2180,2180,2180,2180,0
|
|
20240808,164900,158720,2180,2180,2180,2180,0
|
|
20240808,164800,158720,2180,2180,2180,2180,0
|
|
20240808,164700,158720,2180,2180,2180,2180,0
|
|
20240808,164600,158720,2180,2180,2180,2180,0
|
|
20240808,164500,158720,2180,2180,2180,2180,0
|
|
20240808,164400,158720,2180,2180,2180,2180,0
|
|
20240808,164300,158720,2180,2180,2180,2180,0
|
|
20240808,164200,158720,2180,2180,2180,2180,0
|
|
20240808,164100,158720,2180,2180,2180,2180,30
|
|
20240808,164000,158720,2180,2180,2180,2180,0
|
|
20240808,163900,158720,2180,2180,2180,2180,0
|
|
20240808,163800,158720,2180,2180,2180,2180,0
|
|
20240808,163700,158720,2180,2180,2180,2180,0
|
|
20240808,163600,158720,2180,2180,2180,2180,0
|
|
20240808,163500,158720,2180,2180,2180,2180,0
|
|
20240808,163400,158720,2180,2180,2180,2180,0
|
|
20240808,163300,158720,2180,2180,2180,2180,0
|
|
20240808,163200,158720,2180,2180,2180,2180,0
|
|
20240808,163100,158720,2180,2180,2180,2180,0
|
|
20240808,163000,158720,2180,2180,2180,2180,0
|
|
20240808,162900,158720,2180,2180,2180,2180,0
|
|
20240808,162800,158720,2180,2180,2180,2180,0
|
|
20240808,162700,158720,2180,2180,2180,2180,0
|
|
20240808,162600,158720,2180,2180,2180,2180,0
|
|
20240808,162500,158720,2180,2180,2180,2180,0
|
|
20240808,162400,158720,2180,2180,2180,2180,0
|
|
20240808,162300,158720,2180,2180,2180,2180,0
|
|
20240808,162200,158720,2180,2180,2180,2180,0
|
|
20240808,162100,158720,2180,2180,2180,2180,0
|
|
20240808,162000,158720,2180,2180,2180,2180,0
|
|
20240808,161900,158720,2180,2180,2180,2180,0
|
|
20240808,161800,158720,2180,2180,2180,2180,0
|
|
20240808,161700,158720,2180,2180,2180,2180,0
|
|
20240808,161600,158720,2180,2180,2180,2180,0
|
|
20240808,161500,158720,2180,2180,2180,2180,0
|
|
20240808,161400,158720,2180,2180,2180,2180,0
|
|
20240808,161300,158720,2180,2180,2180,2180,0
|
|
20240808,161200,158720,2180,2180,2180,2180,0
|
|
20240808,161100,158720,2180,2180,2180,2180,30
|
|
20240808,161000,158720,2180,2180,2180,2180,0
|
|
20240808,160900,158720,2180,2180,2180,2180,0
|
|
20240808,160800,158720,2180,2180,2180,2180,0
|
|
20240808,160700,158720,2180,2180,2180,2180,0
|
|
20240808,160600,158720,2180,2180,2180,2180,0
|
|
20240808,160500,158720,2180,2180,2180,2180,0
|
|
20240808,160400,158720,2180,2180,2180,2180,0
|
|
20240808,160300,158720,2180,2180,2180,2180,0
|
|
20240808,160200,158720,2180,2180,2180,2180,0
|
|
20240808,160100,158720,2180,2180,2180,2180,0
|
|
20240808,160000,158720,2180,2180,2180,2180,0
|
|
20240808,155900,158720,2180,2180,2180,2180,0
|
|
20240808,155800,158720,2180,2180,2180,2180,0
|
|
20240808,155700,158720,2180,2180,2180,2180,0
|
|
20240808,155600,158720,2180,2180,2180,2180,0
|
|
20240808,155500,158720,2180,2180,2180,2180,0
|
|
20240808,155400,158720,2180,2180,2180,2180,0
|
|
20240808,155300,158720,2180,2180,2180,2180,0
|
|
20240808,155200,158720,2180,2180,2180,2180,0
|
|
20240808,155100,158720,2180,2180,2180,2180,0
|
|
20240808,155000,158720,2180,2180,2180,2180,0
|
|
20240808,154900,158720,2180,2180,2180,2180,0
|
|
20240808,154800,158720,2180,2180,2180,2180,0
|
|
20240808,154700,158720,2180,2180,2180,2180,0
|
|
20240808,154600,158720,2180,2180,2180,2180,0
|
|
20240808,154500,158720,2180,2180,2180,2180,0
|
|
20240808,154400,158720,2180,2180,2180,2180,0
|
|
20240808,154300,158720,2180,2180,2180,2180,0
|
|
20240808,154200,158720,2180,2180,2180,2180,0
|
|
20240808,154100,158720,2180,2180,2180,2180,30
|
|
20240808,154000,158720,2180,2180,2180,2180,0
|
|
20240808,153900,158720,2180,2180,2180,2180,0
|
|
20240808,153800,158720,2180,2180,2180,2180,0
|
|
20240808,153700,158720,2180,2180,2180,2180,0
|
|
20240808,153600,158720,2180,2180,2180,2180,0
|
|
20240808,153500,158720,2180,2180,2180,2180,0
|
|
20240808,153400,158720,2180,2180,2180,2180,0
|
|
20240808,153300,158720,2180,2180,2180,2180,0
|
|
20240808,153200,158720,2180,2180,2180,2180,0
|
|
20240808,153100,158720,2180,2180,2180,2180,0
|
|
20240808,153000,158720,2180,2180,2180,2180,30
|
|
20240808,152900,93320,2180,2180,2180,2180,0
|
|
20240808,152800,93320,2180,2180,2180,2180,0
|
|
20240808,152700,93320,2180,2180,2180,2180,0
|
|
20240808,152600,93320,2180,2180,2180,2180,0
|
|
20240808,152500,93320,2180,2180,2180,2180,0
|
|
20240808,152400,93320,2180,2180,2180,2180,0
|
|
20240808,152300,93320,2180,2180,2180,2180,0
|
|
20240808,152200,93320,2180,2180,2180,2180,0
|
|
20240808,152100,93320,2180,2180,2180,2180,0
|
|
20240808,152000,93320,2180,2180,2180,2180,0
|
|
20240808,151900,93320,2180,2180,2180,2180,0
|
|
20240808,151800,93320,2180,2180,2180,2180,0
|
|
20240808,151700,93320,2180,2180,2180,2180,0
|
|
20240808,151600,93320,2180,2180,2180,2180,0
|
|
20240808,151500,93320,2180,2180,2180,2180,0
|
|
20240808,151400,93320,2180,2180,2180,2180,0
|
|
20240808,151300,93320,2180,2180,2180,2180,0
|
|
20240808,151200,93320,2180,2180,2180,2180,0
|
|
20240808,151100,93320,2180,2180,2180,2180,0
|
|
20240808,151000,93320,2180,2180,2180,2180,0
|
|
20240808,150900,93320,2180,2180,2180,2180,0
|
|
20240808,150800,93320,2180,2180,2180,2180,0
|
|
20240808,150700,93320,2180,2180,2180,2180,0
|
|
20240808,150600,93320,2180,2180,2180,2180,0
|
|
20240808,150500,93320,2180,2180,2180,2180,0
|
|
20240808,150400,93320,2180,2180,2180,2180,0
|
|
20240808,150300,93320,2180,2180,2180,2180,0
|
|
20240808,150200,93320,2180,2180,2180,2180,0
|
|
20240808,150100,93320,2180,2180,2180,2180,0
|
|
20240808,150000,93320,2180,2180,2180,2180,0
|
|
20240808,145900,93320,2180,2180,2180,2180,0
|
|
20240808,145800,93320,2180,2180,2180,2180,0
|
|
20240808,145700,93320,2180,2180,2180,2180,0
|
|
20240808,145600,93320,2180,2180,2180,2180,0
|
|
20240808,145500,93320,2180,2180,2180,2180,0
|
|
20240808,145400,93320,2180,2180,2180,2180,0
|
|
20240808,145300,93320,2180,2180,2180,2180,0
|
|
20240808,145200,93320,2180,2180,2180,2180,0
|
|
20240808,145100,93320,2180,2180,2180,2180,0
|
|
20240808,145000,93320,2180,2180,2180,2180,0
|
|
20240808,144900,93320,2180,2180,2180,2180,0
|
|
20240808,144800,93320,2180,2180,2180,2180,0
|
|
20240808,144700,93320,2180,2180,2180,2180,0
|
|
20240808,144600,93320,2180,2180,2180,2180,0
|
|
20240808,144500,93320,2180,2180,2180,2180,0
|
|
20240808,144400,93320,2180,2180,2180,2180,0
|
|
20240808,144300,93320,2180,2180,2180,2180,0
|
|
20240808,144200,93320,2180,2180,2180,2180,0
|
|
20240808,144100,93320,2180,2180,2180,2180,0
|
|
20240808,144000,93320,2180,2180,2180,2180,0
|
|
20240808,143900,93320,2180,2180,2180,2180,0
|
|
20240808,143800,93320,2180,2180,2180,2180,0
|
|
20240808,143700,93320,2180,2180,2180,2180,0
|
|
20240808,143600,93320,2180,2180,2180,2180,0
|
|
20240808,143500,93320,2180,2180,2180,2180,0
|
|
20240808,143400,93320,2180,2180,2180,2180,0
|
|
20240808,143300,93320,2180,2180,2180,2180,0
|
|
20240808,143200,93320,2180,2180,2180,2180,0
|
|
20240808,143100,93320,2180,2180,2180,2180,0
|
|
20240808,143000,93320,2180,2180,2180,2180,0
|
|
20240808,142900,93320,2180,2180,2180,2180,0
|
|
20240808,142800,93320,2180,2180,2180,2180,0
|
|
20240808,142700,93320,2180,2180,2180,2180,0
|
|
20240808,142600,93320,2180,2180,2180,2180,0
|
|
20240808,142500,93320,2180,2180,2180,2180,0
|
|
20240808,142400,93320,2180,2180,2180,2180,0
|
|
20240808,142300,93320,2180,2180,2180,2180,0
|
|
20240808,142200,93320,2180,2180,2180,2180,0
|
|
20240808,142100,93320,2180,2180,2180,2180,0
|
|
20240808,142000,93320,2180,2180,2180,2180,0
|
|
20240808,141900,93320,2180,2180,2180,2180,0
|
|
20240808,141800,93320,2180,2180,2180,2180,0
|
|
20240808,141700,93320,2180,2180,2180,2180,0
|
|
20240808,141600,93320,2180,2180,2180,2180,0
|
|
20240808,141500,93320,2180,2180,2180,2180,0
|
|
20240808,141400,93320,2180,2180,2180,2180,0
|
|
20240808,141300,93320,2180,2180,2180,2180,0
|
|
20240808,141200,93320,2180,2180,2180,2180,0
|
|
20240808,141100,93320,2180,2180,2180,2180,0
|
|
20240808,141000,93320,2180,2180,2180,2180,0
|
|
20240808,140900,93320,2180,2180,2180,2180,0
|
|
20240808,140800,93320,2180,2180,2180,2180,0
|
|
20240808,140700,93320,2180,2180,2180,2180,0
|
|
20240808,140600,93320,2180,2180,2180,2180,0
|
|
20240808,140500,93320,2180,2180,2180,2180,0
|
|
20240808,140400,93320,2180,2180,2180,2180,0
|
|
20240808,140300,93320,2180,2180,2180,2180,0
|
|
20240808,140200,93320,2180,2180,2180,2180,0
|
|
20240808,140100,93320,2180,2180,2180,2180,0
|
|
20240808,140000,93320,2180,2180,2180,2180,0
|
|
20240808,135900,93320,2180,2180,2180,2180,0
|
|
20240808,135800,93320,2180,2180,2180,2180,0
|
|
20240808,135700,93320,2180,2180,2180,2180,0
|
|
20240808,135600,93320,2180,2180,2180,2180,0
|
|
20240808,135500,93320,2180,2180,2180,2180,0
|
|
20240808,135400,93320,2180,2180,2180,2180,0
|
|
20240808,135300,93320,2180,2180,2180,2180,0
|
|
20240808,135200,93320,2180,2180,2180,2180,0
|
|
20240808,135100,93320,2180,2180,2180,2180,0
|
|
20240808,135000,93320,2180,2180,2180,2180,0
|
|
20240808,134900,93320,2180,2180,2180,2180,0
|
|
20240808,134800,93320,2180,2180,2180,2180,0
|
|
20240808,134700,93320,2180,2180,2180,2180,0
|
|
20240808,134600,93320,2180,2180,2180,2180,0
|
|
20240808,134500,93320,2180,2180,2180,2180,0
|
|
20240808,134400,93320,2180,2180,2180,2180,0
|
|
20240808,134300,93320,2180,2180,2180,2180,0
|
|
20240808,134200,93320,2180,2180,2180,2180,0
|
|
20240808,134100,93320,2180,2180,2180,2180,0
|
|
20240808,134000,93320,2180,2180,2180,2180,0
|
|
20240808,133900,93320,2180,2180,2180,2180,0
|
|
20240808,133800,93320,2180,2180,2180,2180,0
|
|
20240808,133700,93320,2180,2180,2180,2180,0
|
|
20240808,133600,93320,2180,2180,2180,2180,0
|
|
20240808,133500,93320,2180,2180,2180,2180,0
|
|
20240808,133400,93320,2180,2180,2180,2180,0
|
|
20240808,133300,93320,2180,2180,2180,2180,0
|
|
20240808,133200,93320,2180,2180,2180,2180,0
|
|
20240808,133100,93320,2180,2180,2180,2180,0
|
|
20240808,133000,93320,2180,2180,2180,2180,0
|
|
20240808,132900,93320,2180,2180,2180,2180,0
|
|
20240808,132800,93320,2180,2180,2180,2180,0
|
|
20240808,132700,93320,2180,2180,2180,2180,0
|
|
20240808,132600,93320,2180,2180,2180,2180,0
|
|
20240808,132500,93320,2180,2180,2180,2180,0
|
|
20240808,132400,93320,2180,2180,2180,2180,0
|
|
20240808,132300,93320,2180,2180,2180,2180,0
|
|
20240808,132200,93320,2180,2180,2180,2180,0
|
|
20240808,132100,93320,2180,2180,2180,2180,0
|
|
20240808,132000,93320,2180,2180,2180,2180,0
|
|
20240808,131900,93320,2180,2180,2180,2180,0
|
|
20240808,131800,93320,2180,2180,2180,2180,0
|
|
20240808,131700,93320,2180,2180,2180,2180,0
|
|
20240808,131600,93320,2180,2180,2180,2180,0
|
|
20240808,131500,93320,2180,2180,2180,2180,0
|
|
20240808,131400,93320,2180,2175,2180,2175,10
|
|
20240808,131300,71545,2170,2170,2170,2170,0
|
|
20240808,131200,71545,2170,2170,2170,2170,0
|
|
20240808,131100,71545,2170,2170,2170,2170,0
|
|
20240808,131000,71545,2170,2170,2170,2170,0
|
|
20240808,130900,71545,2170,2170,2170,2170,0
|
|
20240808,130800,71545,2170,2170,2170,2170,0
|
|
20240808,130700,71545,2170,2170,2170,2170,0
|
|
20240808,130600,71545,2170,2170,2170,2170,0
|
|
20240808,130500,71545,2170,2170,2170,2170,0
|
|
20240808,130400,71545,2170,2170,2170,2170,0
|
|
20240808,130300,71545,2170,2170,2170,2170,0
|
|
20240808,130200,71545,2170,2170,2170,2170,0
|
|
20240808,130100,71545,2170,2170,2170,2170,0
|
|
20240808,130000,71545,2170,2170,2170,2170,0
|
|
20240808,125900,71545,2170,2170,2170,2170,0
|
|
20240808,125800,71545,2170,2170,2170,2170,0
|
|
20240808,125700,71545,2170,2170,2170,2170,0
|
|
20240808,125600,71545,2170,2170,2170,2170,0
|
|
20240808,125500,71545,2170,2170,2170,2170,0
|
|
20240808,125400,71545,2170,2170,2170,2170,0
|
|
20240808,125300,71545,2170,2170,2170,2170,0
|
|
20240808,125200,71545,2170,2170,2170,2170,0
|
|
20240808,125100,71545,2170,2170,2170,2170,0
|
|
20240808,125000,71545,2170,2170,2170,2170,0
|
|
20240808,124900,71545,2170,2170,2170,2170,1
|
|
20240808,124800,69375,2185,2185,2185,2185,0
|
|
20240808,124700,69375,2185,2185,2185,2185,0
|
|
20240808,124600,69375,2185,2185,2185,2185,0
|
|
20240808,124500,69375,2185,2185,2185,2185,0
|
|
20240808,124400,69375,2185,2185,2185,2185,0
|
|
20240808,124300,69375,2185,2185,2185,2185,0
|
|
20240808,124200,69375,2185,2185,2185,2185,0
|
|
20240808,124100,69375,2185,2185,2185,2185,0
|
|
20240808,124000,69375,2185,2185,2185,2185,0
|
|
20240808,123900,69375,2185,2185,2185,2185,0
|
|
20240808,123800,69375,2185,2185,2185,2185,0
|
|
20240808,123700,69375,2185,2185,2185,2185,0
|
|
20240808,123600,69375,2185,2185,2185,2185,0
|
|
20240808,123500,69375,2185,2185,2185,2185,0
|
|
20240808,123400,69375,2185,2185,2185,2185,0
|
|
20240808,123300,69375,2185,2185,2185,2185,0
|
|
20240808,123200,69375,2185,2185,2185,2185,0
|
|
20240808,123100,69375,2185,2185,2185,2185,0
|
|
20240808,123000,69375,2185,2185,2185,2185,0
|
|
20240808,122900,69375,2185,2185,2185,2185,0
|
|
20240808,122800,69375,2185,2185,2185,2185,0
|
|
20240808,122700,69375,2185,2185,2185,2185,0
|
|
20240808,122600,69375,2185,2185,2185,2185,0
|
|
20240808,122500,69375,2185,2185,2185,2185,0
|
|
20240808,122400,69375,2185,2185,2185,2185,0
|
|
20240808,122300,69375,2185,2185,2185,2185,0
|
|
20240808,122200,69375,2185,2185,2185,2185,0
|
|
20240808,122100,69375,2185,2185,2185,2185,0
|
|
20240808,122000,69375,2185,2185,2185,2185,0
|
|
20240808,121900,69375,2185,2185,2185,2185,0
|
|
20240808,121800,69375,2185,2185,2185,2185,0
|
|
20240808,121700,69375,2185,2185,2185,2185,0
|
|
20240808,121600,69375,2185,2185,2185,2185,0
|
|
20240808,121500,69375,2185,2185,2185,2185,0
|
|
20240808,121400,69375,2185,2185,2185,2185,0
|
|
20240808,121300,69375,2185,2185,2185,2185,0
|
|
20240808,121200,69375,2185,2185,2185,2185,0
|
|
20240808,121100,69375,2185,2185,2185,2185,0
|
|
20240808,121000,69375,2185,2185,2185,2185,0
|
|
20240808,120900,69375,2185,2185,2185,2185,0
|
|
20240808,120800,69375,2185,2185,2185,2185,0
|
|
20240808,120700,69375,2185,2185,2185,2185,0
|
|
20240808,120600,69375,2185,2185,2185,2185,0
|
|
20240808,120500,69375,2185,2185,2185,2185,0
|
|
20240808,120400,69375,2185,2185,2185,2185,0
|
|
20240808,120300,69375,2185,2185,2185,2185,0
|
|
20240808,120200,69375,2185,2185,2185,2185,0
|
|
20240808,120100,69375,2185,2185,2185,2185,0
|
|
20240808,120000,69375,2185,2185,2185,2185,0
|
|
20240808,115900,69375,2185,2185,2185,2185,0
|
|
20240808,115800,69375,2185,2185,2185,2185,0
|
|
20240808,115700,69375,2185,2185,2185,2185,0
|
|
20240808,115600,69375,2185,2185,2185,2185,0
|
|
20240808,115500,69375,2185,2185,2185,2185,0
|
|
20240808,115400,69375,2185,2185,2185,2185,0
|
|
20240808,115300,69375,2185,2185,2185,2185,0
|
|
20240808,115200,69375,2185,2185,2185,2185,0
|
|
20240808,115100,69375,2185,2185,2185,2185,0
|
|
20240808,115000,69375,2185,2185,2185,2185,0
|
|
20240808,114900,69375,2185,2185,2185,2185,0
|
|
20240808,114800,69375,2185,2185,2185,2185,0
|
|
20240808,114700,69375,2185,2185,2185,2185,0
|
|
20240808,114600,69375,2185,2185,2185,2185,0
|
|
20240808,114500,69375,2185,2185,2185,2185,0
|
|
20240808,114400,69375,2185,2185,2185,2185,0
|
|
20240808,114300,69375,2185,2185,2185,2185,0
|
|
20240808,114200,69375,2185,2185,2185,2185,0
|
|
20240808,114100,69375,2185,2185,2185,2185,0
|
|
20240808,114000,69375,2185,2185,2185,2185,0
|
|
20240808,113900,69375,2185,2185,2185,2185,0
|
|
20240808,113800,69375,2185,2185,2185,2185,0
|
|
20240808,113700,69375,2185,2185,2185,2185,0
|
|
20240808,113600,69375,2185,2185,2185,2185,0
|
|
20240808,113500,69375,2185,2185,2185,2185,0
|
|
20240808,113400,69375,2185,2185,2185,2185,0
|
|
20240808,113300,69375,2185,2185,2185,2185,0
|
|
20240808,113200,69375,2185,2185,2185,2185,0
|
|
20240808,113100,69375,2185,2185,2185,2185,0
|
|
20240808,113000,69375,2185,2185,2185,2185,0
|
|
20240808,112900,69375,2185,2185,2185,2185,0
|
|
20240808,112800,69375,2185,2185,2185,2185,0
|
|
20240808,112700,69375,2185,2185,2185,2185,0
|
|
20240808,112600,69375,2185,2185,2185,2185,0
|
|
20240808,112500,69375,2185,2185,2185,2185,0
|
|
20240808,112400,69375,2185,2185,2185,2185,0
|
|
20240808,112300,69375,2185,2185,2185,2185,0
|
|
20240808,112200,69375,2185,2185,2185,2185,0
|
|
20240808,112100,69375,2185,2185,2185,2185,0
|
|
20240808,112000,69375,2185,2185,2185,2185,0
|
|
20240808,111900,69375,2185,2185,2185,2185,0
|
|
20240808,111800,69375,2185,2185,2185,2185,0
|
|
20240808,111700,69375,2185,2185,2185,2185,0
|
|
20240808,111600,69375,2185,2185,2185,2185,0
|
|
20240808,111500,69375,2185,2185,2185,2185,0
|
|
20240808,111400,69375,2185,2185,2185,2185,0
|
|
20240808,111300,69375,2185,2185,2185,2185,0
|
|
20240808,111200,69375,2185,2185,2185,2185,0
|
|
20240808,111100,69375,2185,2185,2185,2185,0
|
|
20240808,111000,69375,2185,2185,2185,2185,0
|
|
20240808,110900,69375,2185,2185,2185,2185,0
|
|
20240808,110800,69375,2185,2185,2185,2185,0
|
|
20240808,110700,69375,2185,2185,2185,2185,0
|
|
20240808,110600,69375,2185,2185,2185,2185,0
|
|
20240808,110500,69375,2185,2185,2185,2185,0
|
|
20240808,110400,69375,2185,2185,2185,2185,0
|
|
20240808,110300,69375,2185,2185,2185,2185,0
|
|
20240808,110200,69375,2185,2185,2185,2185,0
|
|
20240808,110100,69375,2185,2185,2185,2185,0
|
|
20240808,110000,69375,2185,2185,2185,2185,0
|
|
20240808,105900,69375,2185,2185,2185,2185,0
|
|
20240808,105800,69375,2185,2185,2185,2185,0
|
|
20240808,105700,69375,2185,2185,2185,2185,0
|
|
20240808,105600,69375,2185,2185,2185,2185,0
|
|
20240808,105500,69375,2185,2185,2185,2185,0
|
|
20240808,105400,69375,2185,2185,2185,2185,0
|
|
20240808,105300,69375,2185,2185,2185,2185,0
|
|
20240808,105200,69375,2185,2185,2185,2185,0
|
|
20240808,105100,69375,2185,2185,2185,2185,0
|
|
20240808,105000,69375,2185,2185,2185,2185,0
|
|
20240808,104900,69375,2185,2185,2185,2185,0
|
|
20240808,104800,69375,2185,2185,2185,2185,0
|
|
20240808,104700,69375,2185,2185,2185,2185,0
|
|
20240808,104600,69375,2185,2185,2185,2185,0
|
|
20240808,104500,69375,2185,2185,2185,2185,0
|
|
20240808,104400,69375,2185,2185,2185,2185,0
|
|
20240808,104300,69375,2185,2185,2185,2185,0
|
|
20240808,104200,69375,2185,2185,2185,2185,0
|
|
20240808,104100,69375,2185,2185,2185,2185,0
|
|
20240808,104000,69375,2185,2185,2185,2185,0
|
|
20240808,103900,69375,2185,2185,2185,2185,0
|
|
20240808,103800,69375,2185,2185,2185,2185,0
|
|
20240808,103700,69375,2185,2185,2185,2185,0
|
|
20240808,103600,69375,2185,2185,2185,2185,0
|
|
20240808,103500,69375,2185,2185,2185,2185,0
|
|
20240808,103400,69375,2185,2185,2185,2185,0
|
|
20240808,103300,69375,2185,2185,2185,2185,0
|
|
20240808,103200,69375,2185,2185,2185,2185,0
|
|
20240808,103100,69375,2185,2185,2185,2185,0
|
|
20240808,103000,69375,2185,2185,2185,2185,0
|
|
20240808,102900,69375,2185,2185,2185,2185,0
|
|
20240808,102800,69375,2185,2185,2185,2185,0
|
|
20240808,102700,69375,2185,2185,2185,2185,0
|
|
20240808,102600,69375,2185,2185,2185,2185,0
|
|
20240808,102500,69375,2185,2185,2185,2185,0
|
|
20240808,102400,69375,2185,2185,2185,2185,0
|
|
20240808,102300,69375,2185,2185,2185,2185,0
|
|
20240808,102200,69375,2185,2185,2185,2185,0
|
|
20240808,102100,69375,2185,2185,2185,2185,0
|
|
20240808,102000,69375,2185,2185,2185,2185,0
|
|
20240808,101900,69375,2185,2185,2185,2185,0
|
|
20240808,101800,69375,2185,2185,2185,2185,0
|
|
20240808,101700,69375,2185,2185,2185,2185,0
|
|
20240808,101600,69375,2185,2185,2185,2185,0
|
|
20240808,101500,69375,2185,2185,2185,2185,0
|
|
20240808,101400,69375,2185,2185,2185,2185,0
|
|
20240808,101300,69375,2185,2180,2185,2180,5
|
|
20240808,101200,58455,2165,2165,2165,2165,0
|
|
20240808,101100,58455,2165,2165,2165,2165,0
|
|
20240808,101000,58455,2165,2165,2165,2165,0
|
|
20240808,100900,58455,2165,2165,2165,2165,0
|
|
20240808,100800,58455,2165,2165,2165,2165,0
|
|
20240808,100700,58455,2165,2165,2165,2165,0
|
|
20240808,100600,58455,2165,2165,2165,2165,0
|
|
20240808,100500,58455,2165,2165,2165,2165,0
|
|
20240808,100400,58455,2165,2165,2165,2165,23
|
|
20240808,100300,8660,2165,2165,2165,2165,0
|
|
20240808,100200,8660,2165,2165,2165,2165,0
|
|
20240808,100100,8660,2165,2165,2165,2165,0
|
|
20240808,100000,8660,2165,2165,2165,2165,0
|
|
20240808,095900,8660,2165,2165,2165,2165,0
|
|
20240808,095800,8660,2165,2165,2165,2165,0
|
|
20240808,095700,8660,2165,2165,2165,2165,0
|
|
20240808,095600,8660,2165,2165,2165,2165,0
|
|
20240808,095500,8660,2165,2165,2165,2165,0
|
|
20240808,095400,8660,2165,2165,2165,2165,4
|
|
20240808,095300,0,2170,2170,2170,2170,0
|
|
20240808,095200,0,2170,2170,2170,2170,0
|
|
20240808,095100,0,2170,2170,2170,2170,0
|
|
20240808,095000,0,2170,2170,2170,2170,0
|
|
20240808,094900,0,2170,2170,2170,2170,0
|
|
20240808,094800,0,2170,2170,2170,2170,0
|
|
20240808,094700,0,2170,2170,2170,2170,0
|
|
20240808,094600,0,2170,2170,2170,2170,0
|
|
20240808,094500,0,2170,2170,2170,2170,0
|
|
20240808,094400,0,2170,2170,2170,2170,0
|
|
20240808,094300,0,2170,2170,2170,2170,0
|
|
20240808,094200,0,2170,2170,2170,2170,0
|
|
20240808,094100,0,2170,2170,2170,2170,0
|
|
20240808,094000,0,2170,2170,2170,2170,0
|
|
20240808,093900,0,2170,2170,2170,2170,0
|
|
20240808,093800,0,2170,2170,2170,2170,0
|
|
20240808,093700,0,2170,2170,2170,2170,0
|
|
20240808,093600,0,2170,2170,2170,2170,0
|
|
20240808,093500,0,2170,2170,2170,2170,0
|
|
20240808,093400,0,2170,2170,2170,2170,0
|
|
20240808,093300,0,2170,2170,2170,2170,0
|
|
20240808,093200,0,2170,2170,2170,2170,0
|
|
20240808,093100,0,2170,2170,2170,2170,0
|
|
20240808,093000,0,2170,2170,2170,2170,0
|
|
20240808,092900,0,2170,2170,2170,2170,0
|
|
20240808,092800,0,2170,2170,2170,2170,0
|
|
20240808,092700,0,2170,2170,2170,2170,0
|
|
20240808,092600,0,2170,2170,2170,2170,0
|
|
20240808,092500,0,2170,2170,2170,2170,0
|
|
20240808,092400,0,2170,2170,2170,2170,0
|
|
20240808,092300,0,2170,2170,2170,2170,0
|
|
20240808,092200,0,2170,2170,2170,2170,0
|
|
20240808,092100,0,2170,2170,2170,2170,0
|
|
20240808,092000,0,2170,2170,2170,2170,0
|
|
20240808,091900,0,2170,2170,2170,2170,0
|
|
20240808,091800,0,2170,2170,2170,2170,0
|
|
20240808,091700,0,2170,2170,2170,2170,0
|
|
20240808,091600,0,2170,2170,2170,2170,0
|
|
20240808,091500,0,2170,2170,2170,2170,0
|
|
20240808,091400,0,2170,2170,2170,2170,0
|
|
20240808,091300,0,2170,2170,2170,2170,0
|
|
20240808,091200,0,2170,2170,2170,2170,0
|
|
20240808,091100,0,2170,2170,2170,2170,0
|
|
20240808,091000,0,2170,2170,2170,2170,0
|
|
20240808,090900,0,2170,2170,2170,2170,0
|
|
20240808,090800,0,2170,2170,2170,2170,0
|
|
20240808,090700,0,2170,2170,2170,2170,0
|
|
20240808,090600,0,2170,2170,2170,2170,0
|
|
20240808,090500,0,2170,2170,2170,2170,0
|
|
20240808,090400,0,2170,2170,2170,2170,0
|
|
20240808,090300,0,2170,2170,2170,2170,0
|
|
20240808,090200,0,2170,2170,2170,2170,0
|
|
20240808,090100,0,2170,2170,2170,2170,0
|
|
20240808,090000,0,2170,2170,2170,2170,0
|