760 lines
33 KiB
CSV
760 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,213700,1124780,2155,2155,2155,2155,138
|
|
20240816,213600,1124780,2155,2155,2155,2155,0
|
|
20240816,213500,1124780,2155,2155,2155,2155,0
|
|
20240816,213400,1124780,2155,2155,2155,2155,0
|
|
20240816,213300,1124780,2155,2155,2155,2155,0
|
|
20240816,213200,1124780,2155,2155,2155,2155,0
|
|
20240816,213100,1124780,2155,2155,2155,2155,0
|
|
20240816,213000,1124780,2155,2155,2155,2155,0
|
|
20240816,212900,1124780,2155,2155,2155,2155,0
|
|
20240816,212800,1124780,2155,2155,2155,2155,0
|
|
20240816,212700,1124780,2155,2155,2155,2155,0
|
|
20240816,212600,1124780,2155,2155,2155,2155,0
|
|
20240816,212500,1124780,2155,2155,2155,2155,0
|
|
20240816,212400,1124780,2155,2155,2155,2155,0
|
|
20240816,212300,1124780,2155,2155,2155,2155,0
|
|
20240816,212200,1124780,2155,2155,2155,2155,0
|
|
20240816,212100,1124780,2155,2155,2155,2155,0
|
|
20240816,212000,1124780,2155,2155,2155,2155,0
|
|
20240816,211900,1124780,2155,2155,2155,2155,0
|
|
20240816,211800,1124780,2155,2155,2155,2155,0
|
|
20240816,211700,1124780,2155,2155,2155,2155,0
|
|
20240816,211600,1124780,2155,2155,2155,2155,0
|
|
20240816,211500,1124780,2155,2155,2155,2155,0
|
|
20240816,211400,1124780,2155,2155,2155,2155,0
|
|
20240816,211300,1124780,2155,2155,2155,2155,0
|
|
20240816,211200,1124780,2155,2155,2155,2155,0
|
|
20240816,211100,1124780,2155,2155,2155,2155,0
|
|
20240816,211000,1124780,2155,2155,2155,2155,0
|
|
20240816,210900,1124780,2155,2155,2155,2155,0
|
|
20240816,210800,1124780,2155,2155,2155,2155,0
|
|
20240816,210700,1124780,2155,2155,2155,2155,138
|
|
20240816,210600,1124780,2155,2155,2155,2155,0
|
|
20240816,210500,1124780,2155,2155,2155,2155,0
|
|
20240816,210400,1124780,2155,2155,2155,2155,0
|
|
20240816,210300,1124780,2155,2155,2155,2155,0
|
|
20240816,210200,1124780,2155,2155,2155,2155,0
|
|
20240816,210100,1124780,2155,2155,2155,2155,0
|
|
20240816,210000,1124780,2155,2155,2155,2155,0
|
|
20240816,205900,1124780,2155,2155,2155,2155,0
|
|
20240816,205800,1124780,2155,2155,2155,2155,0
|
|
20240816,205700,1124780,2155,2155,2155,2155,0
|
|
20240816,205600,1124780,2155,2155,2155,2155,0
|
|
20240816,205500,1124780,2155,2155,2155,2155,0
|
|
20240816,205400,1124780,2155,2155,2155,2155,0
|
|
20240816,205300,1124780,2155,2155,2155,2155,0
|
|
20240816,205200,1124780,2155,2155,2155,2155,0
|
|
20240816,205100,1124780,2155,2155,2155,2155,0
|
|
20240816,205000,1124780,2155,2155,2155,2155,0
|
|
20240816,204900,1124780,2155,2155,2155,2155,0
|
|
20240816,204800,1124780,2155,2155,2155,2155,0
|
|
20240816,204700,1124780,2155,2155,2155,2155,0
|
|
20240816,204600,1124780,2155,2155,2155,2155,0
|
|
20240816,204500,1124780,2155,2155,2155,2155,0
|
|
20240816,204400,1124780,2155,2155,2155,2155,0
|
|
20240816,204300,1124780,2155,2155,2155,2155,0
|
|
20240816,204200,1124780,2155,2155,2155,2155,0
|
|
20240816,204100,1124780,2155,2155,2155,2155,0
|
|
20240816,204000,1124780,2155,2155,2155,2155,0
|
|
20240816,203900,1124780,2155,2155,2155,2155,0
|
|
20240816,203800,1124780,2155,2155,2155,2155,0
|
|
20240816,203700,1124780,2155,2155,2155,2155,138
|
|
20240816,203600,1124780,2155,2155,2155,2155,0
|
|
20240816,203500,1124780,2155,2155,2155,2155,0
|
|
20240816,203400,1124780,2155,2155,2155,2155,0
|
|
20240816,203300,1124780,2155,2155,2155,2155,0
|
|
20240816,203200,1124780,2155,2155,2155,2155,0
|
|
20240816,203100,1124780,2155,2155,2155,2155,0
|
|
20240816,203000,1124780,2155,2155,2155,2155,0
|
|
20240816,202900,1124780,2155,2155,2155,2155,0
|
|
20240816,202800,1124780,2155,2155,2155,2155,0
|
|
20240816,202700,1124780,2155,2155,2155,2155,0
|
|
20240816,202600,1124780,2155,2155,2155,2155,0
|
|
20240816,202500,1124780,2155,2155,2155,2155,0
|
|
20240816,202400,1124780,2155,2155,2155,2155,0
|
|
20240816,202300,1124780,2155,2155,2155,2155,0
|
|
20240816,202200,1124780,2155,2155,2155,2155,0
|
|
20240816,202100,1124780,2155,2155,2155,2155,0
|
|
20240816,202000,1124780,2155,2155,2155,2155,0
|
|
20240816,201900,1124780,2155,2155,2155,2155,0
|
|
20240816,201800,1124780,2155,2155,2155,2155,0
|
|
20240816,201700,1124780,2155,2155,2155,2155,0
|
|
20240816,201600,1124780,2155,2155,2155,2155,0
|
|
20240816,201500,1124780,2155,2155,2155,2155,0
|
|
20240816,201400,1124780,2155,2155,2155,2155,0
|
|
20240816,201300,1124780,2155,2155,2155,2155,0
|
|
20240816,201200,1124780,2155,2155,2155,2155,0
|
|
20240816,201100,1124780,2155,2155,2155,2155,0
|
|
20240816,201000,1124780,2155,2155,2155,2155,0
|
|
20240816,200900,1124780,2155,2155,2155,2155,0
|
|
20240816,200800,1124780,2155,2155,2155,2155,0
|
|
20240816,200700,1124780,2155,2155,2155,2155,138
|
|
20240816,200600,1124780,2155,2155,2155,2155,0
|
|
20240816,200500,1124780,2155,2155,2155,2155,0
|
|
20240816,200400,1124780,2155,2155,2155,2155,0
|
|
20240816,200300,1124780,2155,2155,2155,2155,0
|
|
20240816,200200,1124780,2155,2155,2155,2155,0
|
|
20240816,200100,1124780,2155,2155,2155,2155,0
|
|
20240816,200000,1124780,2155,2155,2155,2155,0
|
|
20240816,195900,1124780,2155,2155,2155,2155,0
|
|
20240816,195800,1124780,2155,2155,2155,2155,0
|
|
20240816,195700,1124780,2155,2155,2155,2155,0
|
|
20240816,195600,1124780,2155,2155,2155,2155,0
|
|
20240816,195500,1124780,2155,2155,2155,2155,0
|
|
20240816,195400,1124780,2155,2155,2155,2155,0
|
|
20240816,195300,1124780,2155,2155,2155,2155,0
|
|
20240816,195200,1124780,2155,2155,2155,2155,0
|
|
20240816,195100,1124780,2155,2155,2155,2155,0
|
|
20240816,195000,1124780,2155,2155,2155,2155,0
|
|
20240816,194900,1124780,2155,2155,2155,2155,0
|
|
20240816,194800,1124780,2155,2155,2155,2155,0
|
|
20240816,194700,1124780,2155,2155,2155,2155,0
|
|
20240816,194600,1124780,2155,2155,2155,2155,0
|
|
20240816,194500,1124780,2155,2155,2155,2155,0
|
|
20240816,194400,1124780,2155,2155,2155,2155,0
|
|
20240816,194300,1124780,2155,2155,2155,2155,0
|
|
20240816,194200,1124780,2155,2155,2155,2155,0
|
|
20240816,194100,1124780,2155,2155,2155,2155,0
|
|
20240816,194000,1124780,2155,2155,2155,2155,0
|
|
20240816,193900,1124780,2155,2155,2155,2155,0
|
|
20240816,193800,1124780,2155,2155,2155,2155,0
|
|
20240816,193700,1124780,2155,2155,2155,2155,138
|
|
20240816,193600,1124780,2155,2155,2155,2155,0
|
|
20240816,193500,1124780,2155,2155,2155,2155,0
|
|
20240816,193400,1124780,2155,2155,2155,2155,0
|
|
20240816,193300,1124780,2155,2155,2155,2155,0
|
|
20240816,193200,1124780,2155,2155,2155,2155,0
|
|
20240816,193100,1124780,2155,2155,2155,2155,0
|
|
20240816,193000,1124780,2155,2155,2155,2155,0
|
|
20240816,192900,1124780,2155,2155,2155,2155,0
|
|
20240816,192800,1124780,2155,2155,2155,2155,0
|
|
20240816,192700,1124780,2155,2155,2155,2155,0
|
|
20240816,192600,1124780,2155,2155,2155,2155,0
|
|
20240816,192500,1124780,2155,2155,2155,2155,0
|
|
20240816,192400,1124780,2155,2155,2155,2155,0
|
|
20240816,192300,1124780,2155,2155,2155,2155,0
|
|
20240816,192200,1124780,2155,2155,2155,2155,0
|
|
20240816,192100,1124780,2155,2155,2155,2155,0
|
|
20240816,192000,1124780,2155,2155,2155,2155,0
|
|
20240816,191900,1124780,2155,2155,2155,2155,0
|
|
20240816,191800,1124780,2155,2155,2155,2155,0
|
|
20240816,191700,1124780,2155,2155,2155,2155,0
|
|
20240816,191600,1124780,2155,2155,2155,2155,0
|
|
20240816,191500,1124780,2155,2155,2155,2155,0
|
|
20240816,191400,1124780,2155,2155,2155,2155,0
|
|
20240816,191300,1124780,2155,2155,2155,2155,0
|
|
20240816,191200,1124780,2155,2155,2155,2155,0
|
|
20240816,191100,1124780,2155,2155,2155,2155,0
|
|
20240816,191000,1124780,2155,2155,2155,2155,0
|
|
20240816,190900,1124780,2155,2155,2155,2155,0
|
|
20240816,190800,1124780,2155,2155,2155,2155,0
|
|
20240816,190700,1124780,2155,2155,2155,2155,138
|
|
20240816,190600,1124780,2155,2155,2155,2155,0
|
|
20240816,190500,1124780,2155,2155,2155,2155,0
|
|
20240816,190400,1124780,2155,2155,2155,2155,0
|
|
20240816,190300,1124780,2155,2155,2155,2155,0
|
|
20240816,190200,1124780,2155,2155,2155,2155,0
|
|
20240816,190100,1124780,2155,2155,2155,2155,0
|
|
20240816,190000,1124780,2155,2155,2155,2155,0
|
|
20240816,185900,1124780,2155,2155,2155,2155,0
|
|
20240816,185800,1124780,2155,2155,2155,2155,0
|
|
20240816,185700,1124780,2155,2155,2155,2155,0
|
|
20240816,185600,1124780,2155,2155,2155,2155,0
|
|
20240816,185500,1124780,2155,2155,2155,2155,0
|
|
20240816,185400,1124780,2155,2155,2155,2155,0
|
|
20240816,185300,1124780,2155,2155,2155,2155,0
|
|
20240816,185200,1124780,2155,2155,2155,2155,0
|
|
20240816,185100,1124780,2155,2155,2155,2155,0
|
|
20240816,185000,1124780,2155,2155,2155,2155,0
|
|
20240816,184900,1124780,2155,2155,2155,2155,0
|
|
20240816,184800,1124780,2155,2155,2155,2155,0
|
|
20240816,184700,1124780,2155,2155,2155,2155,0
|
|
20240816,184600,1124780,2155,2155,2155,2155,0
|
|
20240816,184500,1124780,2155,2155,2155,2155,0
|
|
20240816,184400,1124780,2155,2155,2155,2155,0
|
|
20240816,184300,1124780,2155,2155,2155,2155,0
|
|
20240816,184200,1124780,2155,2155,2155,2155,0
|
|
20240816,184100,1124780,2155,2155,2155,2155,0
|
|
20240816,184000,1124780,2155,2155,2155,2155,0
|
|
20240816,183900,1124780,2155,2155,2155,2155,0
|
|
20240816,183800,1124780,2155,2155,2155,2155,0
|
|
20240816,183700,1124780,2155,2155,2155,2155,138
|
|
20240816,183600,1124780,2155,2155,2155,2155,0
|
|
20240816,183500,1124780,2155,2155,2155,2155,0
|
|
20240816,183400,1124780,2155,2155,2155,2155,0
|
|
20240816,183300,1124780,2155,2155,2155,2155,0
|
|
20240816,183200,1124780,2155,2155,2155,2155,0
|
|
20240816,183100,1124780,2155,2155,2155,2155,0
|
|
20240816,183000,1124780,2155,2155,2155,2155,0
|
|
20240816,182900,1124780,2155,2155,2155,2155,0
|
|
20240816,182800,1124780,2155,2155,2155,2155,0
|
|
20240816,182700,1124780,2155,2155,2155,2155,0
|
|
20240816,182600,1124780,2155,2155,2155,2155,0
|
|
20240816,182500,1124780,2155,2155,2155,2155,0
|
|
20240816,182400,1124780,2155,2155,2155,2155,0
|
|
20240816,182300,1124780,2155,2155,2155,2155,0
|
|
20240816,182200,1124780,2155,2155,2155,2155,0
|
|
20240816,182100,1124780,2155,2155,2155,2155,0
|
|
20240816,182000,1124780,2155,2155,2155,2155,0
|
|
20240816,181900,1124780,2155,2155,2155,2155,0
|
|
20240816,181800,1124780,2155,2155,2155,2155,0
|
|
20240816,181700,1124780,2155,2155,2155,2155,0
|
|
20240816,181600,1124780,2155,2155,2155,2155,0
|
|
20240816,181500,1124780,2155,2155,2155,2155,0
|
|
20240816,181400,1124780,2155,2155,2155,2155,0
|
|
20240816,181300,1124780,2155,2155,2155,2155,0
|
|
20240816,181200,1124780,2155,2155,2155,2155,0
|
|
20240816,181100,1124780,2155,2155,2155,2155,0
|
|
20240816,181000,1124780,2155,2155,2155,2155,0
|
|
20240816,180900,1124780,2155,2155,2155,2155,0
|
|
20240816,180800,1124780,2155,2155,2155,2155,0
|
|
20240816,180700,1124780,2155,2155,2155,2155,138
|
|
20240816,180600,1124780,2155,2155,2155,2155,0
|
|
20240816,180500,1124780,2155,2155,2155,2155,0
|
|
20240816,180400,1124780,2155,2155,2155,2155,0
|
|
20240816,180300,1124780,2155,2155,2155,2155,0
|
|
20240816,180200,1124780,2155,2155,2155,2155,0
|
|
20240816,180100,1124780,2155,2155,2155,2155,0
|
|
20240816,180000,1124780,2155,2155,2155,2155,0
|
|
20240816,175900,1124780,2155,2155,2155,2155,0
|
|
20240816,175800,1124780,2155,2155,2155,2155,0
|
|
20240816,175700,1124780,2155,2155,2155,2155,0
|
|
20240816,175600,1124780,2155,2155,2155,2155,0
|
|
20240816,175500,1124780,2155,2155,2155,2155,0
|
|
20240816,175400,1124780,2155,2155,2155,2155,0
|
|
20240816,175300,1124780,2155,2155,2155,2155,0
|
|
20240816,175200,1124780,2155,2155,2155,2155,0
|
|
20240816,175100,1124780,2155,2155,2155,2155,0
|
|
20240816,175000,1124780,2155,2155,2155,2155,0
|
|
20240816,174900,1124780,2155,2155,2155,2155,0
|
|
20240816,174800,1124780,2155,2155,2155,2155,0
|
|
20240816,174700,1124780,2155,2155,2155,2155,0
|
|
20240816,174600,1124780,2155,2155,2155,2155,0
|
|
20240816,174500,1124780,2155,2155,2155,2155,0
|
|
20240816,174400,1124780,2155,2155,2155,2155,0
|
|
20240816,174300,1124780,2155,2155,2155,2155,0
|
|
20240816,174200,1124780,2155,2155,2155,2155,0
|
|
20240816,174100,1124780,2155,2155,2155,2155,0
|
|
20240816,174000,1124780,2155,2155,2155,2155,0
|
|
20240816,173900,1124780,2155,2155,2155,2155,0
|
|
20240816,173800,1124780,2155,2155,2155,2155,0
|
|
20240816,173700,1124780,2155,2155,2155,2155,138
|
|
20240816,173600,1124780,2155,2155,2155,2155,0
|
|
20240816,173500,1124780,2155,2155,2155,2155,0
|
|
20240816,173400,1124780,2155,2155,2155,2155,0
|
|
20240816,173300,1124780,2155,2155,2155,2155,0
|
|
20240816,173200,1124780,2155,2155,2155,2155,0
|
|
20240816,173100,1124780,2155,2155,2155,2155,0
|
|
20240816,173000,1124780,2155,2155,2155,2155,0
|
|
20240816,172900,1124780,2155,2155,2155,2155,0
|
|
20240816,172800,1124780,2155,2155,2155,2155,0
|
|
20240816,172700,1124780,2155,2155,2155,2155,0
|
|
20240816,172600,1124780,2155,2155,2155,2155,0
|
|
20240816,172500,1124780,2155,2155,2155,2155,0
|
|
20240816,172400,1124780,2155,2155,2155,2155,0
|
|
20240816,172300,1124780,2155,2155,2155,2155,0
|
|
20240816,172200,1124780,2155,2155,2155,2155,0
|
|
20240816,172100,1124780,2155,2155,2155,2155,0
|
|
20240816,172000,1124780,2155,2155,2155,2155,0
|
|
20240816,171900,1124780,2155,2155,2155,2155,0
|
|
20240816,171800,1124780,2155,2155,2155,2155,0
|
|
20240816,171700,1124780,2155,2155,2155,2155,0
|
|
20240816,171600,1124780,2155,2155,2155,2155,0
|
|
20240816,171500,1124780,2155,2155,2155,2155,0
|
|
20240816,171400,1124780,2155,2155,2155,2155,0
|
|
20240816,171300,1124780,2155,2155,2155,2155,0
|
|
20240816,171200,1124780,2155,2155,2155,2155,0
|
|
20240816,171100,1124780,2155,2155,2155,2155,0
|
|
20240816,171000,1124780,2155,2155,2155,2155,0
|
|
20240816,170900,1124780,2155,2155,2155,2155,0
|
|
20240816,170800,1124780,2155,2155,2155,2155,0
|
|
20240816,170700,1124780,2155,2155,2155,2155,138
|
|
20240816,170600,1124780,2155,2155,2155,2155,0
|
|
20240816,170500,1124780,2155,2155,2155,2155,0
|
|
20240816,170400,1124780,2155,2155,2155,2155,0
|
|
20240816,170300,1124780,2155,2155,2155,2155,0
|
|
20240816,170200,1124780,2155,2155,2155,2155,0
|
|
20240816,170100,1124780,2155,2155,2155,2155,0
|
|
20240816,170000,1124780,2155,2155,2155,2155,0
|
|
20240816,165900,1124780,2155,2155,2155,2155,0
|
|
20240816,165800,1124780,2155,2155,2155,2155,0
|
|
20240816,165700,1124780,2155,2155,2155,2155,0
|
|
20240816,165600,1124780,2155,2155,2155,2155,0
|
|
20240816,165500,1124780,2155,2155,2155,2155,0
|
|
20240816,165400,1124780,2155,2155,2155,2155,0
|
|
20240816,165300,1124780,2155,2155,2155,2155,0
|
|
20240816,165200,1124780,2155,2155,2155,2155,0
|
|
20240816,165100,1124780,2155,2155,2155,2155,0
|
|
20240816,165000,1124780,2155,2155,2155,2155,0
|
|
20240816,164900,1124780,2155,2155,2155,2155,0
|
|
20240816,164800,1124780,2155,2155,2155,2155,0
|
|
20240816,164700,1124780,2155,2155,2155,2155,0
|
|
20240816,164600,1124780,2155,2155,2155,2155,0
|
|
20240816,164500,1124780,2155,2155,2155,2155,0
|
|
20240816,164400,1124780,2155,2155,2155,2155,0
|
|
20240816,164300,1124780,2155,2155,2155,2155,0
|
|
20240816,164200,1124780,2155,2155,2155,2155,0
|
|
20240816,164100,1124780,2155,2155,2155,2155,0
|
|
20240816,164000,1124780,2155,2155,2155,2155,0
|
|
20240816,163900,1124780,2155,2155,2155,2155,0
|
|
20240816,163800,1124780,2155,2155,2155,2155,0
|
|
20240816,163700,1124780,2155,2155,2155,2155,138
|
|
20240816,163600,1124780,2155,2155,2155,2155,0
|
|
20240816,163500,1124780,2155,2155,2155,2155,0
|
|
20240816,163400,1124780,2155,2155,2155,2155,0
|
|
20240816,163300,1124780,2155,2155,2155,2155,0
|
|
20240816,163200,1124780,2155,2155,2155,2155,0
|
|
20240816,163100,1124780,2155,2155,2155,2155,0
|
|
20240816,163000,1124780,2155,2155,2155,2155,0
|
|
20240816,162900,1124780,2155,2155,2155,2155,0
|
|
20240816,162800,1124780,2155,2155,2155,2155,0
|
|
20240816,162700,1124780,2155,2155,2155,2155,0
|
|
20240816,162600,1124780,2155,2155,2155,2155,0
|
|
20240816,162500,1124780,2155,2155,2155,2155,0
|
|
20240816,162400,1124780,2155,2155,2155,2155,0
|
|
20240816,162300,1124780,2155,2155,2155,2155,0
|
|
20240816,162200,1124780,2155,2155,2155,2155,0
|
|
20240816,162100,1124780,2155,2155,2155,2155,0
|
|
20240816,162000,1124780,2155,2155,2155,2155,0
|
|
20240816,161900,1124780,2155,2155,2155,2155,0
|
|
20240816,161800,1124780,2155,2155,2155,2155,0
|
|
20240816,161700,1124780,2155,2155,2155,2155,0
|
|
20240816,161600,1124780,2155,2155,2155,2155,0
|
|
20240816,161500,1124780,2155,2155,2155,2155,0
|
|
20240816,161400,1124780,2155,2155,2155,2155,0
|
|
20240816,161300,1124780,2155,2155,2155,2155,0
|
|
20240816,161200,1124780,2155,2155,2155,2155,0
|
|
20240816,161100,1124780,2155,2155,2155,2155,0
|
|
20240816,161000,1124780,2155,2155,2155,2155,0
|
|
20240816,160900,1124780,2155,2155,2155,2155,0
|
|
20240816,160800,1124780,2155,2155,2155,2155,0
|
|
20240816,160700,1124780,2155,2155,2155,2155,138
|
|
20240816,160600,1124780,2155,2155,2155,2155,0
|
|
20240816,160500,1124780,2155,2155,2155,2155,0
|
|
20240816,160400,1124780,2155,2155,2155,2155,0
|
|
20240816,160300,1124780,2155,2155,2155,2155,0
|
|
20240816,160200,1124780,2155,2155,2155,2155,0
|
|
20240816,160100,1124780,2155,2155,2155,2155,0
|
|
20240816,160000,1124780,2155,2155,2155,2155,0
|
|
20240816,155900,1124780,2155,2155,2155,2155,0
|
|
20240816,155800,1124780,2155,2155,2155,2155,0
|
|
20240816,155700,1124780,2155,2155,2155,2155,0
|
|
20240816,155600,1124780,2155,2155,2155,2155,0
|
|
20240816,155500,1124780,2155,2155,2155,2155,0
|
|
20240816,155400,1124780,2155,2155,2155,2155,0
|
|
20240816,155300,1124780,2155,2155,2155,2155,0
|
|
20240816,155200,1124780,2155,2155,2155,2155,0
|
|
20240816,155100,1124780,2155,2155,2155,2155,0
|
|
20240816,155000,1124780,2155,2155,2155,2155,0
|
|
20240816,154900,1124780,2155,2155,2155,2155,0
|
|
20240816,154800,1124780,2155,2155,2155,2155,0
|
|
20240816,154700,1124780,2155,2155,2155,2155,0
|
|
20240816,154600,1124780,2155,2155,2155,2155,0
|
|
20240816,154500,1124780,2155,2155,2155,2155,0
|
|
20240816,154400,1124780,2155,2155,2155,2155,0
|
|
20240816,154300,1124780,2155,2155,2155,2155,0
|
|
20240816,154200,1124780,2155,2155,2155,2155,0
|
|
20240816,154100,1124780,2155,2155,2155,2155,0
|
|
20240816,154000,1124780,2155,2155,2155,2155,0
|
|
20240816,153900,1124780,2155,2155,2155,2155,0
|
|
20240816,153800,1124780,2155,2155,2155,2155,0
|
|
20240816,153700,1124780,2155,2155,2155,2155,138
|
|
20240816,153600,1124780,2155,2155,2155,2155,0
|
|
20240816,153500,1124780,2155,2155,2155,2155,0
|
|
20240816,153400,1124780,2155,2155,2155,2155,0
|
|
20240816,153300,1124780,2155,2155,2155,2155,0
|
|
20240816,153200,1124780,2155,2155,2155,2155,0
|
|
20240816,153100,1124780,2155,2155,2155,2155,0
|
|
20240816,153000,1124780,2155,2155,2155,2155,138
|
|
20240816,152900,827390,2160,2160,2160,2160,0
|
|
20240816,152800,827390,2160,2160,2160,2160,0
|
|
20240816,152700,827390,2160,2160,2160,2160,0
|
|
20240816,152600,827390,2160,2160,2160,2160,0
|
|
20240816,152500,827390,2160,2160,2160,2160,0
|
|
20240816,152400,827390,2160,2160,2160,2160,0
|
|
20240816,152300,827390,2160,2160,2160,2160,0
|
|
20240816,152200,827390,2160,2160,2160,2160,0
|
|
20240816,152100,827390,2160,2160,2160,2160,0
|
|
20240816,152000,827390,2160,2160,2160,2160,0
|
|
20240816,151900,827390,2160,2160,2160,2160,0
|
|
20240816,151800,827390,2160,2160,2160,2160,0
|
|
20240816,151700,827390,2160,2160,2160,2160,0
|
|
20240816,151600,827390,2160,2160,2160,2160,0
|
|
20240816,151500,827390,2160,2160,2160,2160,0
|
|
20240816,151400,827390,2160,2160,2160,2160,0
|
|
20240816,151300,827390,2160,2160,2160,2160,300
|
|
20240816,151200,179390,2155,2155,2155,2155,0
|
|
20240816,151100,179390,2155,2155,2155,2155,0
|
|
20240816,151000,179390,2155,2155,2155,2155,0
|
|
20240816,150900,179390,2155,2155,2155,2155,0
|
|
20240816,150800,179390,2155,2155,2155,2155,0
|
|
20240816,150700,179390,2155,2155,2155,2155,0
|
|
20240816,150600,179390,2155,2155,2155,2155,0
|
|
20240816,150500,179390,2155,2155,2155,2155,0
|
|
20240816,150400,179390,2155,2155,2155,2155,0
|
|
20240816,150300,179390,2155,2155,2155,2155,0
|
|
20240816,150200,179390,2155,2155,2155,2155,0
|
|
20240816,150100,179390,2155,2155,2155,2155,0
|
|
20240816,150000,179390,2155,2155,2155,2155,0
|
|
20240816,145900,179390,2155,2155,2155,2155,0
|
|
20240816,145800,179390,2155,2155,2155,2155,0
|
|
20240816,145700,179390,2155,2155,2155,2155,0
|
|
20240816,145600,179390,2155,2155,2155,2155,0
|
|
20240816,145500,179390,2155,2155,2155,2155,0
|
|
20240816,145400,179390,2155,2155,2155,2155,0
|
|
20240816,145300,179390,2155,2155,2155,2155,0
|
|
20240816,145200,179390,2155,2155,2155,2155,0
|
|
20240816,145100,179390,2155,2155,2155,2155,0
|
|
20240816,145000,179390,2155,2155,2155,2155,0
|
|
20240816,144900,179390,2155,2155,2155,2155,0
|
|
20240816,144800,179390,2155,2155,2155,2155,0
|
|
20240816,144700,179390,2155,2155,2155,2155,0
|
|
20240816,144600,179390,2155,2155,2155,2155,0
|
|
20240816,144500,179390,2155,2155,2155,2155,0
|
|
20240816,144400,179390,2155,2155,2155,2155,0
|
|
20240816,144300,179390,2155,2155,2155,2155,0
|
|
20240816,144200,179390,2155,2155,2155,2155,0
|
|
20240816,144100,179390,2155,2155,2155,2155,10
|
|
20240816,144000,157840,2160,2160,2160,2160,0
|
|
20240816,143900,157840,2160,2160,2160,2160,0
|
|
20240816,143800,157840,2160,2160,2160,2160,0
|
|
20240816,143700,157840,2160,2160,2160,2160,0
|
|
20240816,143600,157840,2160,2160,2160,2160,0
|
|
20240816,143500,157840,2160,2160,2160,2160,0
|
|
20240816,143400,157840,2160,2160,2160,2160,0
|
|
20240816,143300,157840,2160,2160,2160,2160,0
|
|
20240816,143200,157840,2160,2160,2160,2160,0
|
|
20240816,143100,157840,2160,2160,2160,2160,0
|
|
20240816,143000,157840,2160,2160,2160,2160,0
|
|
20240816,142900,157840,2160,2160,2160,2160,0
|
|
20240816,142800,157840,2160,2160,2160,2160,0
|
|
20240816,142700,157840,2160,2160,2160,2160,0
|
|
20240816,142600,157840,2160,2160,2160,2160,0
|
|
20240816,142500,157840,2160,2160,2160,2160,0
|
|
20240816,142400,157840,2160,2160,2160,2160,0
|
|
20240816,142300,157840,2160,2160,2160,2160,0
|
|
20240816,142200,157840,2160,2160,2160,2160,0
|
|
20240816,142100,157840,2160,2160,2160,2160,0
|
|
20240816,142000,157840,2160,2160,2160,2160,0
|
|
20240816,141900,157840,2160,2160,2160,2160,0
|
|
20240816,141800,157840,2160,2160,2160,2160,0
|
|
20240816,141700,157840,2160,2160,2160,2160,0
|
|
20240816,141600,157840,2160,2160,2160,2160,0
|
|
20240816,141500,157840,2160,2160,2160,2160,0
|
|
20240816,141400,157840,2160,2160,2160,2160,0
|
|
20240816,141300,157840,2160,2160,2160,2160,0
|
|
20240816,141200,157840,2160,2160,2160,2160,0
|
|
20240816,141100,157840,2160,2160,2160,2160,0
|
|
20240816,141000,157840,2160,2160,2160,2160,0
|
|
20240816,140900,157840,2160,2160,2160,2160,0
|
|
20240816,140800,157840,2160,2160,2160,2160,0
|
|
20240816,140700,157840,2160,2160,2160,2160,0
|
|
20240816,140600,157840,2160,2160,2160,2160,0
|
|
20240816,140500,157840,2160,2160,2160,2160,0
|
|
20240816,140400,157840,2160,2160,2160,2160,0
|
|
20240816,140300,157840,2160,2160,2160,2160,0
|
|
20240816,140200,157840,2160,2160,2160,2160,0
|
|
20240816,140100,157840,2160,2160,2160,2160,0
|
|
20240816,140000,157840,2160,2160,2160,2160,0
|
|
20240816,135900,157840,2160,2160,2160,2160,0
|
|
20240816,135800,157840,2160,2160,2160,2160,0
|
|
20240816,135700,157840,2160,2160,2160,2160,0
|
|
20240816,135600,157840,2160,2160,2160,2160,0
|
|
20240816,135500,157840,2160,2160,2160,2160,0
|
|
20240816,135400,157840,2160,2160,2160,2160,0
|
|
20240816,135300,157840,2160,2160,2160,2160,0
|
|
20240816,135200,157840,2160,2160,2160,2160,0
|
|
20240816,135100,157840,2160,2160,2160,2160,0
|
|
20240816,135000,157840,2160,2160,2160,2160,0
|
|
20240816,134900,157840,2160,2160,2160,2160,0
|
|
20240816,134800,157840,2160,2160,2160,2160,0
|
|
20240816,134700,157840,2160,2160,2160,2160,0
|
|
20240816,134600,157840,2160,2160,2160,2160,0
|
|
20240816,134500,157840,2160,2160,2160,2160,0
|
|
20240816,134400,157840,2160,2160,2160,2160,15
|
|
20240816,134300,125440,2160,2160,2160,2160,0
|
|
20240816,134200,125440,2160,2160,2160,2160,0
|
|
20240816,134100,125440,2160,2160,2160,2160,0
|
|
20240816,134000,125440,2160,2160,2160,2160,0
|
|
20240816,133900,125440,2160,2160,2160,2160,0
|
|
20240816,133800,125440,2160,2160,2160,2160,0
|
|
20240816,133700,125440,2160,2160,2160,2160,0
|
|
20240816,133600,125440,2160,2160,2160,2160,0
|
|
20240816,133500,125440,2160,2160,2160,2160,0
|
|
20240816,133400,125440,2160,2160,2160,2160,0
|
|
20240816,133300,125440,2160,2160,2160,2160,0
|
|
20240816,133200,125440,2160,2160,2160,2160,0
|
|
20240816,133100,125440,2160,2160,2160,2160,0
|
|
20240816,133000,125440,2160,2160,2160,2160,0
|
|
20240816,132900,125440,2160,2160,2160,2160,0
|
|
20240816,132800,125440,2160,2160,2160,2160,0
|
|
20240816,132700,125440,2160,2160,2160,2160,0
|
|
20240816,132600,125440,2160,2160,2160,2160,0
|
|
20240816,132500,125440,2160,2160,2160,2160,0
|
|
20240816,132400,125440,2160,2160,2160,2160,0
|
|
20240816,132300,125440,2160,2160,2160,2160,0
|
|
20240816,132200,125440,2160,2160,2160,2160,0
|
|
20240816,132100,125440,2160,2160,2160,2160,0
|
|
20240816,132000,125440,2160,2160,2160,2160,0
|
|
20240816,131900,125440,2160,2160,2160,2160,0
|
|
20240816,131800,125440,2160,2160,2160,2160,0
|
|
20240816,131700,125440,2160,2160,2160,2160,0
|
|
20240816,131600,125440,2160,2160,2160,2160,0
|
|
20240816,131500,125440,2160,2160,2160,2160,0
|
|
20240816,131400,125440,2160,2160,2160,2160,0
|
|
20240816,131300,125440,2160,2160,2160,2160,0
|
|
20240816,131200,125440,2160,2160,2160,2160,0
|
|
20240816,131100,125440,2160,2160,2160,2160,0
|
|
20240816,131000,125440,2160,2160,2160,2160,0
|
|
20240816,130900,125440,2160,2160,2160,2160,0
|
|
20240816,130800,125440,2160,2160,2160,2160,0
|
|
20240816,130700,125440,2160,2160,2160,2160,0
|
|
20240816,130600,125440,2160,2160,2160,2160,0
|
|
20240816,130500,125440,2160,2160,2160,2160,0
|
|
20240816,130400,125440,2160,2160,2160,2160,0
|
|
20240816,130300,125440,2160,2160,2160,2160,0
|
|
20240816,130200,125440,2160,2160,2160,2160,0
|
|
20240816,130100,125440,2160,2160,2160,2160,0
|
|
20240816,130000,125440,2160,2160,2160,2160,0
|
|
20240816,125900,125440,2160,2160,2160,2160,0
|
|
20240816,125800,125440,2160,2160,2160,2160,0
|
|
20240816,125700,125440,2160,2160,2160,2160,22
|
|
20240816,125600,77920,2160,2160,2160,2160,0
|
|
20240816,125500,77920,2160,2160,2160,2160,0
|
|
20240816,125400,77920,2160,2160,2160,2160,0
|
|
20240816,125300,77920,2160,2160,2160,2160,0
|
|
20240816,125200,77920,2160,2160,2160,2160,0
|
|
20240816,125100,77920,2160,2160,2160,2160,0
|
|
20240816,125000,77920,2160,2160,2160,2160,0
|
|
20240816,124900,77920,2160,2160,2160,2160,0
|
|
20240816,124800,77920,2160,2160,2160,2160,0
|
|
20240816,124700,77920,2160,2160,2160,2160,0
|
|
20240816,124600,77920,2160,2160,2160,2160,0
|
|
20240816,124500,77920,2160,2160,2160,2160,0
|
|
20240816,124400,77920,2160,2160,2160,2160,0
|
|
20240816,124300,77920,2160,2160,2160,2160,0
|
|
20240816,124200,77920,2160,2160,2160,2160,0
|
|
20240816,124100,77920,2160,2160,2160,2160,0
|
|
20240816,124000,77920,2160,2160,2160,2160,0
|
|
20240816,123900,77920,2160,2160,2160,2160,0
|
|
20240816,123800,77920,2160,2160,2160,2160,0
|
|
20240816,123700,77920,2160,2160,2160,2160,0
|
|
20240816,123600,77920,2160,2160,2160,2160,0
|
|
20240816,123500,77920,2160,2160,2160,2160,0
|
|
20240816,123400,77920,2160,2160,2160,2160,0
|
|
20240816,123300,77920,2160,2160,2160,2160,0
|
|
20240816,123200,77920,2160,2160,2160,2160,0
|
|
20240816,123100,77920,2160,2160,2160,2160,0
|
|
20240816,123000,77920,2160,2160,2160,2160,0
|
|
20240816,122900,77920,2160,2160,2160,2160,0
|
|
20240816,122800,77920,2160,2160,2160,2160,20
|
|
20240816,122700,34720,2160,2160,2160,2160,0
|
|
20240816,122600,34720,2160,2160,2160,2160,0
|
|
20240816,122500,34720,2160,2160,2160,2160,0
|
|
20240816,122400,34720,2160,2160,2160,2160,0
|
|
20240816,122300,34720,2160,2160,2160,2160,0
|
|
20240816,122200,34720,2160,2160,2160,2160,0
|
|
20240816,122100,34720,2160,2160,2160,2160,0
|
|
20240816,122000,34720,2160,2160,2160,2160,0
|
|
20240816,121900,34720,2160,2160,2160,2160,0
|
|
20240816,121800,34720,2160,2160,2160,2160,0
|
|
20240816,121700,34720,2160,2160,2160,2160,0
|
|
20240816,121600,34720,2160,2160,2160,2160,0
|
|
20240816,121500,34720,2160,2160,2160,2160,0
|
|
20240816,121400,34720,2160,2160,2160,2160,0
|
|
20240816,121300,34720,2160,2160,2160,2160,0
|
|
20240816,121200,34720,2160,2160,2160,2160,0
|
|
20240816,121100,34720,2160,2160,2160,2160,0
|
|
20240816,121000,34720,2160,2160,2160,2160,2
|
|
20240816,120900,30400,2170,2170,2170,2170,0
|
|
20240816,120800,30400,2170,2170,2170,2170,0
|
|
20240816,120700,30400,2170,2170,2170,2170,0
|
|
20240816,120600,30400,2170,2170,2170,2170,0
|
|
20240816,120500,30400,2170,2170,2170,2170,0
|
|
20240816,120400,30400,2170,2170,2170,2170,0
|
|
20240816,120300,30400,2170,2170,2170,2170,0
|
|
20240816,120200,30400,2170,2170,2170,2170,0
|
|
20240816,120100,30400,2170,2170,2170,2170,0
|
|
20240816,120000,30400,2170,2170,2170,2170,0
|
|
20240816,115900,30400,2170,2170,2170,2170,0
|
|
20240816,115800,30400,2170,2170,2170,2170,0
|
|
20240816,115700,30400,2170,2170,2170,2170,0
|
|
20240816,115600,30400,2170,2170,2170,2170,0
|
|
20240816,115500,30400,2170,2170,2170,2170,0
|
|
20240816,115400,30400,2170,2170,2170,2170,0
|
|
20240816,115300,30400,2170,2170,2170,2170,0
|
|
20240816,115200,30400,2170,2170,2170,2170,0
|
|
20240816,115100,30400,2170,2170,2170,2170,0
|
|
20240816,115000,30400,2170,2170,2170,2170,0
|
|
20240816,114900,30400,2170,2170,2170,2170,0
|
|
20240816,114800,30400,2170,2170,2170,2170,0
|
|
20240816,114700,30400,2170,2170,2170,2170,0
|
|
20240816,114600,30400,2170,2170,2170,2170,0
|
|
20240816,114500,30400,2170,2170,2170,2170,0
|
|
20240816,114400,30400,2170,2170,2170,2170,0
|
|
20240816,114300,30400,2170,2170,2170,2170,0
|
|
20240816,114200,30400,2170,2170,2170,2170,0
|
|
20240816,114100,30400,2170,2170,2170,2170,0
|
|
20240816,114000,30400,2170,2170,2170,2170,0
|
|
20240816,113900,30400,2170,2170,2170,2170,0
|
|
20240816,113800,30400,2170,2170,2170,2170,0
|
|
20240816,113700,30400,2170,2170,2170,2170,0
|
|
20240816,113600,30400,2170,2170,2170,2170,0
|
|
20240816,113500,30400,2170,2170,2170,2170,0
|
|
20240816,113400,30400,2170,2170,2170,2170,0
|
|
20240816,113300,30400,2170,2170,2170,2170,0
|
|
20240816,113200,30400,2170,2170,2170,2170,0
|
|
20240816,113100,30400,2170,2170,2170,2170,0
|
|
20240816,113000,30400,2170,2170,2170,2170,0
|
|
20240816,112900,30400,2170,2170,2170,2170,0
|
|
20240816,112800,30400,2170,2170,2170,2170,0
|
|
20240816,112700,30400,2170,2170,2170,2170,0
|
|
20240816,112600,30400,2170,2170,2170,2170,0
|
|
20240816,112500,30400,2170,2170,2170,2170,0
|
|
20240816,112400,30400,2170,2170,2170,2170,0
|
|
20240816,112300,30400,2170,2170,2170,2170,0
|
|
20240816,112200,30400,2170,2170,2170,2170,0
|
|
20240816,112100,30400,2170,2170,2170,2170,0
|
|
20240816,112000,30400,2170,2170,2170,2170,0
|
|
20240816,111900,30400,2170,2170,2170,2170,0
|
|
20240816,111800,30400,2170,2170,2170,2170,0
|
|
20240816,111700,30400,2170,2170,2170,2170,0
|
|
20240816,111600,30400,2170,2170,2170,2170,0
|
|
20240816,111500,30400,2170,2170,2170,2170,0
|
|
20240816,111400,30400,2170,2170,2170,2170,0
|
|
20240816,111300,30400,2170,2170,2170,2170,0
|
|
20240816,111200,30400,2170,2170,2170,2170,0
|
|
20240816,111100,30400,2170,2170,2170,2170,0
|
|
20240816,111000,30400,2170,2170,2170,2170,0
|
|
20240816,110900,30400,2170,2170,2170,2170,0
|
|
20240816,110800,30400,2170,2170,2170,2170,0
|
|
20240816,110700,30400,2170,2170,2170,2170,0
|
|
20240816,110600,30400,2170,2170,2170,2170,0
|
|
20240816,110500,30400,2170,2170,2170,2170,0
|
|
20240816,110400,30400,2170,2170,2170,2170,0
|
|
20240816,110300,30400,2170,2170,2170,2170,10
|
|
20240816,110200,8700,2175,2175,2175,2175,0
|
|
20240816,110100,8700,2175,2175,2175,2175,0
|
|
20240816,110000,8700,2175,2175,2175,2175,0
|
|
20240816,105900,8700,2175,2175,2175,2175,0
|
|
20240816,105800,8700,2175,2175,2175,2175,0
|
|
20240816,105700,8700,2175,2175,2175,2175,0
|
|
20240816,105600,8700,2175,2175,2175,2175,0
|
|
20240816,105500,8700,2175,2175,2175,2175,0
|
|
20240816,105400,8700,2175,2175,2175,2175,0
|
|
20240816,105300,8700,2175,2175,2175,2175,0
|
|
20240816,105200,8700,2175,2175,2175,2175,0
|
|
20240816,105100,8700,2175,2175,2175,2175,0
|
|
20240816,105000,8700,2175,2175,2175,2175,0
|
|
20240816,104900,8700,2175,2175,2175,2175,0
|
|
20240816,104800,8700,2175,2175,2175,2175,0
|
|
20240816,104700,8700,2175,2175,2175,2175,0
|
|
20240816,104600,8700,2175,2175,2175,2175,0
|
|
20240816,104500,8700,2175,2175,2175,2175,0
|
|
20240816,104400,8700,2175,2175,2175,2175,0
|
|
20240816,104300,8700,2175,2175,2175,2175,0
|
|
20240816,104200,8700,2175,2175,2175,2175,0
|
|
20240816,104100,8700,2175,2175,2175,2175,0
|
|
20240816,104000,8700,2175,2175,2175,2175,0
|
|
20240816,103900,8700,2175,2175,2175,2175,0
|
|
20240816,103800,8700,2175,2175,2175,2175,0
|
|
20240816,103700,8700,2175,2175,2175,2175,0
|
|
20240816,103600,8700,2175,2175,2175,2175,0
|
|
20240816,103500,8700,2175,2175,2175,2175,0
|
|
20240816,103400,8700,2175,2175,2175,2175,0
|
|
20240816,103300,8700,2175,2175,2175,2175,0
|
|
20240816,103200,8700,2175,2175,2175,2175,0
|
|
20240816,103100,8700,2175,2175,2175,2175,0
|
|
20240816,103000,8700,2175,2175,2175,2175,0
|
|
20240816,102900,8700,2175,2175,2175,2175,0
|
|
20240816,102800,8700,2175,2175,2175,2175,0
|
|
20240816,102700,8700,2175,2175,2175,2175,0
|
|
20240816,102600,8700,2175,2175,2175,2175,0
|
|
20240816,102500,8700,2175,2175,2175,2175,0
|
|
20240816,102400,8700,2175,2175,2175,2175,0
|
|
20240816,102300,8700,2175,2175,2175,2175,0
|
|
20240816,102200,8700,2175,2175,2175,2175,0
|
|
20240816,102100,8700,2175,2175,2175,2175,0
|
|
20240816,102000,8700,2175,2175,2175,2175,0
|
|
20240816,101900,8700,2175,2175,2175,2175,0
|
|
20240816,101800,8700,2175,2175,2175,2175,0
|
|
20240816,101700,8700,2175,2175,2175,2175,0
|
|
20240816,101600,8700,2175,2175,2175,2175,0
|
|
20240816,101500,8700,2175,2175,2175,2175,0
|
|
20240816,101400,8700,2175,2175,2175,2175,0
|
|
20240816,101300,8700,2175,2175,2175,2175,0
|
|
20240816,101200,8700,2175,2175,2175,2175,0
|
|
20240816,101100,8700,2175,2175,2175,2175,0
|
|
20240816,101000,8700,2175,2175,2175,2175,0
|
|
20240816,100900,8700,2175,2175,2175,2175,0
|
|
20240816,100800,8700,2175,2175,2175,2175,0
|
|
20240816,100700,8700,2175,2175,2175,2175,0
|
|
20240816,100600,8700,2175,2175,2175,2175,0
|
|
20240816,100500,8700,2175,2175,2175,2175,0
|
|
20240816,100400,8700,2175,2175,2175,2175,0
|
|
20240816,100300,8700,2175,2175,2175,2175,0
|
|
20240816,100200,8700,2175,2175,2175,2175,0
|
|
20240816,100100,8700,2175,2175,2175,2175,0
|
|
20240816,100000,8700,2175,2175,2175,2175,0
|
|
20240816,095900,8700,2175,2175,2175,2175,0
|
|
20240816,095800,8700,2175,2175,2175,2175,0
|
|
20240816,095700,8700,2175,2175,2175,2175,0
|
|
20240816,095600,8700,2175,2175,2175,2175,0
|
|
20240816,095500,8700,2175,2175,2175,2175,0
|
|
20240816,095400,8700,2175,2175,2175,2175,0
|
|
20240816,095300,8700,2175,2175,2175,2175,0
|
|
20240816,095200,8700,2175,2175,2175,2175,0
|
|
20240816,095100,8700,2175,2175,2175,2175,0
|
|
20240816,095000,8700,2175,2175,2175,2175,0
|
|
20240816,094900,8700,2175,2175,2175,2175,0
|
|
20240816,094800,8700,2175,2175,2175,2175,0
|
|
20240816,094700,8700,2175,2175,2175,2175,4
|
|
20240816,094600,0,2155,2155,2155,2155,0
|
|
20240816,094500,0,2155,2155,2155,2155,0
|
|
20240816,094400,0,2155,2155,2155,2155,0
|
|
20240816,094300,0,2155,2155,2155,2155,0
|
|
20240816,094200,0,2155,2155,2155,2155,0
|
|
20240816,094100,0,2155,2155,2155,2155,0
|
|
20240816,094000,0,2155,2155,2155,2155,0
|
|
20240816,093900,0,2155,2155,2155,2155,0
|
|
20240816,093800,0,2155,2155,2155,2155,0
|
|
20240816,093700,0,2155,2155,2155,2155,0
|
|
20240816,093600,0,2155,2155,2155,2155,0
|
|
20240816,093500,0,2155,2155,2155,2155,0
|
|
20240816,093400,0,2155,2155,2155,2155,0
|
|
20240816,093300,0,2155,2155,2155,2155,0
|
|
20240816,093200,0,2155,2155,2155,2155,0
|
|
20240816,093100,0,2155,2155,2155,2155,0
|
|
20240816,093000,0,2155,2155,2155,2155,0
|
|
20240816,092900,0,2155,2155,2155,2155,0
|
|
20240816,092800,0,2155,2155,2155,2155,0
|
|
20240816,092700,0,2155,2155,2155,2155,0
|
|
20240816,092600,0,2155,2155,2155,2155,0
|
|
20240816,092500,0,2155,2155,2155,2155,0
|
|
20240816,092400,0,2155,2155,2155,2155,0
|
|
20240816,092300,0,2155,2155,2155,2155,0
|
|
20240816,092200,0,2155,2155,2155,2155,0
|
|
20240816,092100,0,2155,2155,2155,2155,0
|
|
20240816,092000,0,2155,2155,2155,2155,0
|
|
20240816,091900,0,2155,2155,2155,2155,0
|
|
20240816,091800,0,2155,2155,2155,2155,0
|
|
20240816,091700,0,2155,2155,2155,2155,0
|
|
20240816,091600,0,2155,2155,2155,2155,0
|
|
20240816,091500,0,2155,2155,2155,2155,0
|
|
20240816,091400,0,2155,2155,2155,2155,0
|
|
20240816,091300,0,2155,2155,2155,2155,0
|
|
20240816,091200,0,2155,2155,2155,2155,0
|
|
20240816,091100,0,2155,2155,2155,2155,0
|
|
20240816,091000,0,2155,2155,2155,2155,0
|
|
20240816,090900,0,2155,2155,2155,2155,0
|
|
20240816,090800,0,2155,2155,2155,2155,0
|
|
20240816,090700,0,2155,2155,2155,2155,0
|
|
20240816,090600,0,2155,2155,2155,2155,0
|
|
20240816,090500,0,2155,2155,2155,2155,0
|
|
20240816,090400,0,2155,2155,2155,2155,0
|
|
20240816,090300,0,2155,2155,2155,2155,0
|
|
20240816,090200,0,2155,2155,2155,2155,0
|
|
20240816,090100,0,2155,2155,2155,2155,0
|
|
20240816,090000,0,2155,2155,2155,2155,0
|