760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,213700,20393445,2140,2140,2140,2140,1
|
|
20240823,213600,20393445,2140,2140,2140,2140,0
|
|
20240823,213500,20393445,2140,2140,2140,2140,0
|
|
20240823,213400,20393445,2140,2140,2140,2140,0
|
|
20240823,213300,20393445,2140,2140,2140,2140,0
|
|
20240823,213200,20393445,2140,2140,2140,2140,0
|
|
20240823,213100,20393445,2140,2140,2140,2140,0
|
|
20240823,213000,20393445,2140,2140,2140,2140,0
|
|
20240823,212900,20393445,2140,2140,2140,2140,0
|
|
20240823,212800,20393445,2140,2140,2140,2140,0
|
|
20240823,212700,20393445,2140,2140,2140,2140,0
|
|
20240823,212600,20393445,2140,2140,2140,2140,0
|
|
20240823,212500,20393445,2140,2140,2140,2140,0
|
|
20240823,212400,20393445,2140,2140,2140,2140,0
|
|
20240823,212300,20393445,2140,2140,2140,2140,0
|
|
20240823,212200,20393445,2140,2140,2140,2140,0
|
|
20240823,212100,20393445,2140,2140,2140,2140,0
|
|
20240823,212000,20393445,2140,2140,2140,2140,0
|
|
20240823,211900,20393445,2140,2140,2140,2140,0
|
|
20240823,211800,20393445,2140,2140,2140,2140,0
|
|
20240823,211700,20393445,2140,2140,2140,2140,0
|
|
20240823,211600,20393445,2140,2140,2140,2140,0
|
|
20240823,211500,20393445,2140,2140,2140,2140,0
|
|
20240823,211400,20393445,2140,2140,2140,2140,0
|
|
20240823,211300,20393445,2140,2140,2140,2140,0
|
|
20240823,211200,20393445,2140,2140,2140,2140,0
|
|
20240823,211100,20393445,2140,2140,2140,2140,0
|
|
20240823,211000,20393445,2140,2140,2140,2140,0
|
|
20240823,210900,20393445,2140,2140,2140,2140,0
|
|
20240823,210800,20393445,2140,2140,2140,2140,0
|
|
20240823,210700,20393445,2140,2140,2140,2140,1
|
|
20240823,210600,20393445,2140,2140,2140,2140,0
|
|
20240823,210500,20393445,2140,2140,2140,2140,0
|
|
20240823,210400,20393445,2140,2140,2140,2140,0
|
|
20240823,210300,20393445,2140,2140,2140,2140,0
|
|
20240823,210200,20393445,2140,2140,2140,2140,0
|
|
20240823,210100,20393445,2140,2140,2140,2140,0
|
|
20240823,210000,20393445,2140,2140,2140,2140,0
|
|
20240823,205900,20393445,2140,2140,2140,2140,0
|
|
20240823,205800,20393445,2140,2140,2140,2140,0
|
|
20240823,205700,20393445,2140,2140,2140,2140,0
|
|
20240823,205600,20393445,2140,2140,2140,2140,0
|
|
20240823,205500,20393445,2140,2140,2140,2140,0
|
|
20240823,205400,20393445,2140,2140,2140,2140,0
|
|
20240823,205300,20393445,2140,2140,2140,2140,0
|
|
20240823,205200,20393445,2140,2140,2140,2140,0
|
|
20240823,205100,20393445,2140,2140,2140,2140,0
|
|
20240823,205000,20393445,2140,2140,2140,2140,0
|
|
20240823,204900,20393445,2140,2140,2140,2140,0
|
|
20240823,204800,20393445,2140,2140,2140,2140,0
|
|
20240823,204700,20393445,2140,2140,2140,2140,0
|
|
20240823,204600,20393445,2140,2140,2140,2140,0
|
|
20240823,204500,20393445,2140,2140,2140,2140,0
|
|
20240823,204400,20393445,2140,2140,2140,2140,0
|
|
20240823,204300,20393445,2140,2140,2140,2140,0
|
|
20240823,204200,20393445,2140,2140,2140,2140,0
|
|
20240823,204100,20393445,2140,2140,2140,2140,0
|
|
20240823,204000,20393445,2140,2140,2140,2140,0
|
|
20240823,203900,20393445,2140,2140,2140,2140,0
|
|
20240823,203800,20393445,2140,2140,2140,2140,0
|
|
20240823,203700,20393445,2140,2140,2140,2140,1
|
|
20240823,203600,20393445,2140,2140,2140,2140,0
|
|
20240823,203500,20393445,2140,2140,2140,2140,0
|
|
20240823,203400,20393445,2140,2140,2140,2140,0
|
|
20240823,203300,20393445,2140,2140,2140,2140,0
|
|
20240823,203200,20393445,2140,2140,2140,2140,0
|
|
20240823,203100,20393445,2140,2140,2140,2140,0
|
|
20240823,203000,20393445,2140,2140,2140,2140,0
|
|
20240823,202900,20393445,2140,2140,2140,2140,0
|
|
20240823,202800,20393445,2140,2140,2140,2140,0
|
|
20240823,202700,20393445,2140,2140,2140,2140,0
|
|
20240823,202600,20393445,2140,2140,2140,2140,0
|
|
20240823,202500,20393445,2140,2140,2140,2140,0
|
|
20240823,202400,20393445,2140,2140,2140,2140,0
|
|
20240823,202300,20393445,2140,2140,2140,2140,0
|
|
20240823,202200,20393445,2140,2140,2140,2140,0
|
|
20240823,202100,20393445,2140,2140,2140,2140,0
|
|
20240823,202000,20393445,2140,2140,2140,2140,0
|
|
20240823,201900,20393445,2140,2140,2140,2140,0
|
|
20240823,201800,20393445,2140,2140,2140,2140,0
|
|
20240823,201700,20393445,2140,2140,2140,2140,0
|
|
20240823,201600,20393445,2140,2140,2140,2140,0
|
|
20240823,201500,20393445,2140,2140,2140,2140,0
|
|
20240823,201400,20393445,2140,2140,2140,2140,0
|
|
20240823,201300,20393445,2140,2140,2140,2140,0
|
|
20240823,201200,20393445,2140,2140,2140,2140,0
|
|
20240823,201100,20393445,2140,2140,2140,2140,0
|
|
20240823,201000,20393445,2140,2140,2140,2140,0
|
|
20240823,200900,20393445,2140,2140,2140,2140,0
|
|
20240823,200800,20393445,2140,2140,2140,2140,0
|
|
20240823,200700,20393445,2140,2140,2140,2140,1
|
|
20240823,200600,20393445,2140,2140,2140,2140,0
|
|
20240823,200500,20393445,2140,2140,2140,2140,0
|
|
20240823,200400,20393445,2140,2140,2140,2140,0
|
|
20240823,200300,20393445,2140,2140,2140,2140,0
|
|
20240823,200200,20393445,2140,2140,2140,2140,0
|
|
20240823,200100,20393445,2140,2140,2140,2140,0
|
|
20240823,200000,20393445,2140,2140,2140,2140,0
|
|
20240823,195900,20393445,2140,2140,2140,2140,0
|
|
20240823,195800,20393445,2140,2140,2140,2140,0
|
|
20240823,195700,20393445,2140,2140,2140,2140,0
|
|
20240823,195600,20393445,2140,2140,2140,2140,0
|
|
20240823,195500,20393445,2140,2140,2140,2140,0
|
|
20240823,195400,20393445,2140,2140,2140,2140,0
|
|
20240823,195300,20393445,2140,2140,2140,2140,0
|
|
20240823,195200,20393445,2140,2140,2140,2140,0
|
|
20240823,195100,20393445,2140,2140,2140,2140,0
|
|
20240823,195000,20393445,2140,2140,2140,2140,0
|
|
20240823,194900,20393445,2140,2140,2140,2140,0
|
|
20240823,194800,20393445,2140,2140,2140,2140,0
|
|
20240823,194700,20393445,2140,2140,2140,2140,0
|
|
20240823,194600,20393445,2140,2140,2140,2140,0
|
|
20240823,194500,20393445,2140,2140,2140,2140,0
|
|
20240823,194400,20393445,2140,2140,2140,2140,0
|
|
20240823,194300,20393445,2140,2140,2140,2140,0
|
|
20240823,194200,20393445,2140,2140,2140,2140,0
|
|
20240823,194100,20393445,2140,2140,2140,2140,0
|
|
20240823,194000,20393445,2140,2140,2140,2140,0
|
|
20240823,193900,20393445,2140,2140,2140,2140,0
|
|
20240823,193800,20393445,2140,2140,2140,2140,0
|
|
20240823,193700,20393445,2140,2140,2140,2140,1
|
|
20240823,193600,20393445,2140,2140,2140,2140,0
|
|
20240823,193500,20393445,2140,2140,2140,2140,0
|
|
20240823,193400,20393445,2140,2140,2140,2140,0
|
|
20240823,193300,20393445,2140,2140,2140,2140,0
|
|
20240823,193200,20393445,2140,2140,2140,2140,0
|
|
20240823,193100,20393445,2140,2140,2140,2140,0
|
|
20240823,193000,20393445,2140,2140,2140,2140,0
|
|
20240823,192900,20393445,2140,2140,2140,2140,0
|
|
20240823,192800,20393445,2140,2140,2140,2140,0
|
|
20240823,192700,20393445,2140,2140,2140,2140,0
|
|
20240823,192600,20393445,2140,2140,2140,2140,0
|
|
20240823,192500,20393445,2140,2140,2140,2140,0
|
|
20240823,192400,20393445,2140,2140,2140,2140,0
|
|
20240823,192300,20393445,2140,2140,2140,2140,0
|
|
20240823,192200,20393445,2140,2140,2140,2140,0
|
|
20240823,192100,20393445,2140,2140,2140,2140,0
|
|
20240823,192000,20393445,2140,2140,2140,2140,0
|
|
20240823,191900,20393445,2140,2140,2140,2140,0
|
|
20240823,191800,20393445,2140,2140,2140,2140,0
|
|
20240823,191700,20393445,2140,2140,2140,2140,0
|
|
20240823,191600,20393445,2140,2140,2140,2140,0
|
|
20240823,191500,20393445,2140,2140,2140,2140,0
|
|
20240823,191400,20393445,2140,2140,2140,2140,0
|
|
20240823,191300,20393445,2140,2140,2140,2140,0
|
|
20240823,191200,20393445,2140,2140,2140,2140,0
|
|
20240823,191100,20393445,2140,2140,2140,2140,0
|
|
20240823,191000,20393445,2140,2140,2140,2140,0
|
|
20240823,190900,20393445,2140,2140,2140,2140,0
|
|
20240823,190800,20393445,2140,2140,2140,2140,0
|
|
20240823,190700,20393445,2140,2140,2140,2140,1
|
|
20240823,190600,20393445,2140,2140,2140,2140,0
|
|
20240823,190500,20393445,2140,2140,2140,2140,0
|
|
20240823,190400,20393445,2140,2140,2140,2140,0
|
|
20240823,190300,20393445,2140,2140,2140,2140,0
|
|
20240823,190200,20393445,2140,2140,2140,2140,0
|
|
20240823,190100,20393445,2140,2140,2140,2140,0
|
|
20240823,190000,20393445,2140,2140,2140,2140,0
|
|
20240823,185900,20393445,2140,2140,2140,2140,0
|
|
20240823,185800,20393445,2140,2140,2140,2140,0
|
|
20240823,185700,20393445,2140,2140,2140,2140,0
|
|
20240823,185600,20393445,2140,2140,2140,2140,0
|
|
20240823,185500,20393445,2140,2140,2140,2140,0
|
|
20240823,185400,20393445,2140,2140,2140,2140,0
|
|
20240823,185300,20393445,2140,2140,2140,2140,0
|
|
20240823,185200,20393445,2140,2140,2140,2140,0
|
|
20240823,185100,20393445,2140,2140,2140,2140,0
|
|
20240823,185000,20393445,2140,2140,2140,2140,0
|
|
20240823,184900,20393445,2140,2140,2140,2140,0
|
|
20240823,184800,20393445,2140,2140,2140,2140,0
|
|
20240823,184700,20393445,2140,2140,2140,2140,0
|
|
20240823,184600,20393445,2140,2140,2140,2140,0
|
|
20240823,184500,20393445,2140,2140,2140,2140,0
|
|
20240823,184400,20393445,2140,2140,2140,2140,0
|
|
20240823,184300,20393445,2140,2140,2140,2140,0
|
|
20240823,184200,20393445,2140,2140,2140,2140,0
|
|
20240823,184100,20393445,2140,2140,2140,2140,0
|
|
20240823,184000,20393445,2140,2140,2140,2140,0
|
|
20240823,183900,20393445,2140,2140,2140,2140,0
|
|
20240823,183800,20393445,2140,2140,2140,2140,0
|
|
20240823,183700,20393445,2140,2140,2140,2140,1
|
|
20240823,183600,20393445,2140,2140,2140,2140,0
|
|
20240823,183500,20393445,2140,2140,2140,2140,0
|
|
20240823,183400,20393445,2140,2140,2140,2140,0
|
|
20240823,183300,20393445,2140,2140,2140,2140,0
|
|
20240823,183200,20393445,2140,2140,2140,2140,0
|
|
20240823,183100,20393445,2140,2140,2140,2140,0
|
|
20240823,183000,20393445,2140,2140,2140,2140,0
|
|
20240823,182900,20393445,2140,2140,2140,2140,0
|
|
20240823,182800,20393445,2140,2140,2140,2140,0
|
|
20240823,182700,20393445,2140,2140,2140,2140,0
|
|
20240823,182600,20393445,2140,2140,2140,2140,0
|
|
20240823,182500,20393445,2140,2140,2140,2140,0
|
|
20240823,182400,20393445,2140,2140,2140,2140,0
|
|
20240823,182300,20393445,2140,2140,2140,2140,0
|
|
20240823,182200,20393445,2140,2140,2140,2140,0
|
|
20240823,182100,20393445,2140,2140,2140,2140,0
|
|
20240823,182000,20393445,2140,2140,2140,2140,0
|
|
20240823,181900,20393445,2140,2140,2140,2140,0
|
|
20240823,181800,20393445,2140,2140,2140,2140,0
|
|
20240823,181700,20393445,2140,2140,2140,2140,0
|
|
20240823,181600,20393445,2140,2140,2140,2140,0
|
|
20240823,181500,20393445,2140,2140,2140,2140,0
|
|
20240823,181400,20393445,2140,2140,2140,2140,0
|
|
20240823,181300,20393445,2140,2140,2140,2140,0
|
|
20240823,181200,20393445,2140,2140,2140,2140,0
|
|
20240823,181100,20393445,2140,2140,2140,2140,0
|
|
20240823,181000,20393445,2140,2140,2140,2140,0
|
|
20240823,180900,20393445,2140,2140,2140,2140,0
|
|
20240823,180800,20393445,2140,2140,2140,2140,0
|
|
20240823,180700,20393445,2140,2140,2140,2140,1
|
|
20240823,180600,20393445,2140,2140,2140,2140,0
|
|
20240823,180500,20393445,2140,2140,2140,2140,0
|
|
20240823,180400,20393445,2140,2140,2140,2140,0
|
|
20240823,180300,20393445,2140,2140,2140,2140,0
|
|
20240823,180200,20393445,2140,2140,2140,2140,0
|
|
20240823,180100,20393445,2140,2140,2140,2140,0
|
|
20240823,180000,20393445,2140,2140,2140,2140,0
|
|
20240823,175900,20393445,2140,2140,2140,2140,0
|
|
20240823,175800,20393445,2140,2140,2140,2140,0
|
|
20240823,175700,20393445,2140,2140,2140,2140,0
|
|
20240823,175600,20393445,2140,2140,2140,2140,0
|
|
20240823,175500,20393445,2140,2140,2140,2140,0
|
|
20240823,175400,20393445,2140,2140,2140,2140,0
|
|
20240823,175300,20393445,2140,2140,2140,2140,0
|
|
20240823,175200,20393445,2140,2140,2140,2140,0
|
|
20240823,175100,20393445,2140,2140,2140,2140,0
|
|
20240823,175000,20393445,2140,2140,2140,2140,0
|
|
20240823,174900,20393445,2140,2140,2140,2140,0
|
|
20240823,174800,20393445,2140,2140,2140,2140,0
|
|
20240823,174700,20393445,2140,2140,2140,2140,0
|
|
20240823,174600,20393445,2140,2140,2140,2140,0
|
|
20240823,174500,20393445,2140,2140,2140,2140,0
|
|
20240823,174400,20393445,2140,2140,2140,2140,0
|
|
20240823,174300,20393445,2140,2140,2140,2140,0
|
|
20240823,174200,20393445,2140,2140,2140,2140,0
|
|
20240823,174100,20393445,2140,2140,2140,2140,0
|
|
20240823,174000,20393445,2140,2140,2140,2140,0
|
|
20240823,173900,20393445,2140,2140,2140,2140,0
|
|
20240823,173800,20393445,2140,2140,2140,2140,0
|
|
20240823,173700,20393445,2140,2140,2140,2140,1
|
|
20240823,173600,20393445,2140,2140,2140,2140,0
|
|
20240823,173500,20393445,2140,2140,2140,2140,0
|
|
20240823,173400,20393445,2140,2140,2140,2140,0
|
|
20240823,173300,20393445,2140,2140,2140,2140,0
|
|
20240823,173200,20393445,2140,2140,2140,2140,0
|
|
20240823,173100,20393445,2140,2140,2140,2140,0
|
|
20240823,173000,20393445,2140,2140,2140,2140,0
|
|
20240823,172900,20393445,2140,2140,2140,2140,0
|
|
20240823,172800,20393445,2140,2140,2140,2140,0
|
|
20240823,172700,20393445,2140,2140,2140,2140,0
|
|
20240823,172600,20393445,2140,2140,2140,2140,0
|
|
20240823,172500,20393445,2140,2140,2140,2140,0
|
|
20240823,172400,20393445,2140,2140,2140,2140,0
|
|
20240823,172300,20393445,2140,2140,2140,2140,0
|
|
20240823,172200,20393445,2140,2140,2140,2140,0
|
|
20240823,172100,20393445,2140,2140,2140,2140,0
|
|
20240823,172000,20393445,2140,2140,2140,2140,0
|
|
20240823,171900,20393445,2140,2140,2140,2140,0
|
|
20240823,171800,20393445,2140,2140,2140,2140,0
|
|
20240823,171700,20393445,2140,2140,2140,2140,0
|
|
20240823,171600,20393445,2140,2140,2140,2140,0
|
|
20240823,171500,20393445,2140,2140,2140,2140,0
|
|
20240823,171400,20393445,2140,2140,2140,2140,0
|
|
20240823,171300,20393445,2140,2140,2140,2140,0
|
|
20240823,171200,20393445,2140,2140,2140,2140,0
|
|
20240823,171100,20393445,2140,2140,2140,2140,0
|
|
20240823,171000,20393445,2140,2140,2140,2140,0
|
|
20240823,170900,20393445,2140,2140,2140,2140,0
|
|
20240823,170800,20393445,2140,2140,2140,2140,0
|
|
20240823,170700,20393445,2140,2140,2140,2140,1
|
|
20240823,170600,20393445,2140,2140,2140,2140,0
|
|
20240823,170500,20393445,2140,2140,2140,2140,0
|
|
20240823,170400,20393445,2140,2140,2140,2140,0
|
|
20240823,170300,20393445,2140,2140,2140,2140,0
|
|
20240823,170200,20393445,2140,2140,2140,2140,0
|
|
20240823,170100,20393445,2140,2140,2140,2140,0
|
|
20240823,170000,20393445,2140,2140,2140,2140,0
|
|
20240823,165900,20393445,2140,2140,2140,2140,0
|
|
20240823,165800,20393445,2140,2140,2140,2140,0
|
|
20240823,165700,20393445,2140,2140,2140,2140,0
|
|
20240823,165600,20393445,2140,2140,2140,2140,0
|
|
20240823,165500,20393445,2140,2140,2140,2140,0
|
|
20240823,165400,20393445,2140,2140,2140,2140,0
|
|
20240823,165300,20393445,2140,2140,2140,2140,0
|
|
20240823,165200,20393445,2140,2140,2140,2140,0
|
|
20240823,165100,20393445,2140,2140,2140,2140,0
|
|
20240823,165000,20393445,2140,2140,2140,2140,0
|
|
20240823,164900,20393445,2140,2140,2140,2140,0
|
|
20240823,164800,20393445,2140,2140,2140,2140,0
|
|
20240823,164700,20393445,2140,2140,2140,2140,0
|
|
20240823,164600,20393445,2140,2140,2140,2140,0
|
|
20240823,164500,20393445,2140,2140,2140,2140,0
|
|
20240823,164400,20393445,2140,2140,2140,2140,0
|
|
20240823,164300,20393445,2140,2140,2140,2140,0
|
|
20240823,164200,20393445,2140,2140,2140,2140,0
|
|
20240823,164100,20393445,2140,2140,2140,2140,0
|
|
20240823,164000,20393445,2140,2140,2140,2140,0
|
|
20240823,163900,20393445,2140,2140,2140,2140,0
|
|
20240823,163800,20393445,2140,2140,2140,2140,0
|
|
20240823,163700,20393445,2140,2140,2140,2140,1
|
|
20240823,163600,20393445,2140,2140,2140,2140,0
|
|
20240823,163500,20393445,2140,2140,2140,2140,0
|
|
20240823,163400,20393445,2140,2140,2140,2140,0
|
|
20240823,163300,20393445,2140,2140,2140,2140,0
|
|
20240823,163200,20393445,2140,2140,2140,2140,0
|
|
20240823,163100,20393445,2140,2140,2140,2140,0
|
|
20240823,163000,20393445,2140,2140,2140,2140,0
|
|
20240823,162900,20393445,2140,2140,2140,2140,0
|
|
20240823,162800,20393445,2140,2140,2140,2140,0
|
|
20240823,162700,20393445,2140,2140,2140,2140,0
|
|
20240823,162600,20393445,2140,2140,2140,2140,0
|
|
20240823,162500,20393445,2140,2140,2140,2140,0
|
|
20240823,162400,20393445,2140,2140,2140,2140,0
|
|
20240823,162300,20393445,2140,2140,2140,2140,0
|
|
20240823,162200,20393445,2140,2140,2140,2140,0
|
|
20240823,162100,20393445,2140,2140,2140,2140,0
|
|
20240823,162000,20393445,2140,2140,2140,2140,0
|
|
20240823,161900,20393445,2140,2140,2140,2140,0
|
|
20240823,161800,20393445,2140,2140,2140,2140,0
|
|
20240823,161700,20393445,2140,2140,2140,2140,0
|
|
20240823,161600,20393445,2140,2140,2140,2140,0
|
|
20240823,161500,20393445,2140,2140,2140,2140,0
|
|
20240823,161400,20393445,2140,2140,2140,2140,0
|
|
20240823,161300,20393445,2140,2140,2140,2140,0
|
|
20240823,161200,20393445,2140,2140,2140,2140,0
|
|
20240823,161100,20393445,2140,2140,2140,2140,0
|
|
20240823,161000,20393445,2140,2140,2140,2140,0
|
|
20240823,160900,20393445,2140,2140,2140,2140,0
|
|
20240823,160800,20393445,2140,2140,2140,2140,0
|
|
20240823,160700,20393445,2140,2140,2140,2140,1
|
|
20240823,160600,20393445,2140,2140,2140,2140,0
|
|
20240823,160500,20393445,2140,2140,2140,2140,0
|
|
20240823,160400,20393445,2140,2140,2140,2140,0
|
|
20240823,160300,20393445,2140,2140,2140,2140,0
|
|
20240823,160200,20393445,2140,2140,2140,2140,0
|
|
20240823,160100,20393445,2140,2140,2140,2140,0
|
|
20240823,160000,20393445,2140,2140,2140,2140,0
|
|
20240823,155900,20393445,2140,2140,2140,2140,0
|
|
20240823,155800,20393445,2140,2140,2140,2140,0
|
|
20240823,155700,20393445,2140,2140,2140,2140,0
|
|
20240823,155600,20393445,2140,2140,2140,2140,0
|
|
20240823,155500,20393445,2140,2140,2140,2140,0
|
|
20240823,155400,20393445,2140,2140,2140,2140,0
|
|
20240823,155300,20393445,2140,2140,2140,2140,0
|
|
20240823,155200,20393445,2140,2140,2140,2140,0
|
|
20240823,155100,20393445,2140,2140,2140,2140,0
|
|
20240823,155000,20393445,2140,2140,2140,2140,0
|
|
20240823,154900,20393445,2140,2140,2140,2140,0
|
|
20240823,154800,20393445,2140,2140,2140,2140,0
|
|
20240823,154700,20393445,2140,2140,2140,2140,0
|
|
20240823,154600,20393445,2140,2140,2140,2140,0
|
|
20240823,154500,20393445,2140,2140,2140,2140,0
|
|
20240823,154400,20393445,2140,2140,2140,2140,0
|
|
20240823,154300,20393445,2140,2140,2140,2140,0
|
|
20240823,154200,20393445,2140,2140,2140,2140,0
|
|
20240823,154100,20393445,2140,2140,2140,2140,0
|
|
20240823,154000,20393445,2140,2140,2140,2140,0
|
|
20240823,153900,20393445,2140,2140,2140,2140,0
|
|
20240823,153800,20393445,2140,2140,2140,2140,0
|
|
20240823,153700,20393445,2140,2140,2140,2140,1
|
|
20240823,153600,20393445,2140,2140,2140,2140,0
|
|
20240823,153500,20393445,2140,2140,2140,2140,0
|
|
20240823,153400,20393445,2140,2140,2140,2140,0
|
|
20240823,153300,20393445,2140,2140,2140,2140,0
|
|
20240823,153200,20393445,2140,2140,2140,2140,0
|
|
20240823,153100,20393445,2140,2140,2140,2140,0
|
|
20240823,153000,20393445,2140,2140,2140,2140,0
|
|
20240823,152900,20393445,2140,2140,2140,2140,0
|
|
20240823,152800,20393445,2140,2140,2140,2140,0
|
|
20240823,152700,20393445,2140,2140,2140,2140,0
|
|
20240823,152600,20393445,2140,2140,2140,2140,0
|
|
20240823,152500,20393445,2140,2140,2140,2140,0
|
|
20240823,152400,20393445,2140,2140,2140,2140,0
|
|
20240823,152300,20393445,2140,2140,2140,2140,0
|
|
20240823,152200,20393445,2140,2140,2140,2140,0
|
|
20240823,152100,20393445,2140,2140,2140,2140,0
|
|
20240823,152000,20393445,2140,2140,2140,2140,0
|
|
20240823,151900,20393445,2140,2140,2140,2140,0
|
|
20240823,151800,20393445,2140,2140,2140,2140,1
|
|
20240823,151700,20391305,2140,2140,2140,2140,67
|
|
20240823,151600,20247925,2135,2135,2135,2135,44
|
|
20240823,151500,20153985,2130,2130,2130,2130,0
|
|
20240823,151400,20153985,2130,2130,2130,2130,0
|
|
20240823,151300,20153985,2130,2140,2140,2130,110
|
|
20240823,151200,19918635,2145,2145,2145,2145,5
|
|
20240823,151100,19907910,2140,2140,2140,2140,0
|
|
20240823,151000,19907910,2140,2140,2140,2140,6
|
|
20240823,150900,19895070,2140,2140,2140,2140,0
|
|
20240823,150800,19895070,2140,2140,2140,2140,1
|
|
20240823,150700,19892930,2140,2145,2145,2140,126
|
|
20240823,150600,19623240,2145,2145,2145,2145,0
|
|
20240823,150500,19623240,2145,2145,2145,2145,5
|
|
20240823,150400,19612515,2145,2145,2145,2145,6
|
|
20240823,150300,19599645,2145,2145,2145,2145,5
|
|
20240823,150200,19588920,2140,2145,2145,2140,14
|
|
20240823,150100,19558910,2145,2145,2145,2145,0
|
|
20240823,150000,19558910,2145,2145,2145,2145,5
|
|
20240823,145900,19548185,2140,2140,2140,2140,112
|
|
20240823,145800,19308505,2130,2130,2130,2130,0
|
|
20240823,145700,19308505,2130,2130,2130,2130,0
|
|
20240823,145600,19308505,2130,2130,2130,2130,0
|
|
20240823,145500,19308505,2130,2130,2130,2130,0
|
|
20240823,145400,19308505,2130,2135,2135,2130,116
|
|
20240823,145300,19060920,2135,2135,2135,2135,5
|
|
20240823,145200,19050245,2135,2135,2135,2135,0
|
|
20240823,145100,19050245,2135,2135,2135,2135,10
|
|
20240823,145000,19028895,2135,2135,2135,2135,10
|
|
20240823,144900,19007545,2135,2135,2135,2135,5
|
|
20240823,144800,18996870,2135,2135,2135,2135,93
|
|
20240823,144700,18798315,2130,2130,2130,2130,0
|
|
20240823,144600,18798315,2130,2130,2130,2130,0
|
|
20240823,144500,18798315,2130,2135,2135,2130,190
|
|
20240823,144400,18393590,2135,2135,2135,2135,5
|
|
20240823,144300,18382915,2135,2135,2135,2135,5
|
|
20240823,144200,18372240,2135,2135,2135,2135,94
|
|
20240823,144100,18171550,2135,2135,2135,2135,5
|
|
20240823,144000,18160875,2135,2135,2135,2135,5
|
|
20240823,143900,18150200,2135,2135,2135,2135,5
|
|
20240823,143800,18139525,2135,2135,2135,2135,5
|
|
20240823,143700,18128850,2135,2135,2135,2135,111
|
|
20240823,143600,17891865,2135,2135,2135,2135,5
|
|
20240823,143500,17881190,2135,2135,2135,2135,5
|
|
20240823,143400,17870515,2135,2135,2135,2135,5
|
|
20240823,143300,17859840,2135,2135,2135,2135,0
|
|
20240823,143200,17859840,2135,2135,2135,2135,1054
|
|
20240823,143100,15609550,2140,2140,2140,2140,123
|
|
20240823,143000,15346330,2140,2140,2140,2140,97
|
|
20240823,142900,15138750,2140,2140,2140,2140,5
|
|
20240823,142800,15128050,2140,2140,2140,2140,0
|
|
20240823,142700,15128050,2140,2140,2140,2140,5
|
|
20240823,142600,15117350,2140,2140,2140,2140,111
|
|
20240823,142500,14879810,2140,2140,2140,2140,5
|
|
20240823,142400,14869110,2140,2140,2140,2140,5
|
|
20240823,142300,14858410,2140,2140,2140,2140,0
|
|
20240823,142200,14858410,2140,2140,2140,2140,5
|
|
20240823,142100,14847710,2140,2140,2140,2140,5
|
|
20240823,142000,14837010,2140,2140,2140,2140,116
|
|
20240823,141900,14588770,2140,2140,2140,2140,5
|
|
20240823,141800,14578070,2140,2140,2140,2140,0
|
|
20240823,141700,14578070,2140,2140,2140,2140,5
|
|
20240823,141600,14567370,2140,2140,2140,2140,5
|
|
20240823,141500,14556670,2140,2140,2140,2140,5
|
|
20240823,141400,14545970,2140,2140,2140,2140,103
|
|
20240823,141300,14325550,2140,2140,2140,2140,5
|
|
20240823,141200,14314850,2140,2140,2140,2140,5
|
|
20240823,141100,14304150,2140,2140,2140,2140,5
|
|
20240823,141000,14293450,2140,2140,2140,2140,5
|
|
20240823,140900,14282750,2140,2140,2140,2140,195
|
|
20240823,140800,13865450,2145,2145,2145,2145,10
|
|
20240823,140700,13844000,2145,2145,2145,2145,5
|
|
20240823,140600,13833275,2140,2140,2140,2140,0
|
|
20240823,140500,13833275,2140,2140,2140,2140,0
|
|
20240823,140400,13833275,2140,2140,2140,2140,0
|
|
20240823,140300,13833275,2140,2140,2140,2140,32
|
|
20240823,140200,13764795,2140,2140,2140,2140,5
|
|
20240823,140100,13754095,2140,2140,2140,2140,5
|
|
20240823,140000,13743395,2140,2140,2140,2140,5
|
|
20240823,135900,13732695,2140,2140,2140,2140,0
|
|
20240823,135800,13732695,2140,2140,2140,2140,127
|
|
20240823,135700,13460915,2140,2140,2140,2140,5
|
|
20240823,135600,13450215,2140,2140,2140,2140,5
|
|
20240823,135500,13439515,2140,2140,2140,2140,0
|
|
20240823,135400,13439515,2140,2140,2140,2140,5
|
|
20240823,135300,13428815,2140,2140,2140,2140,5
|
|
20240823,135200,13418115,2140,2140,2140,2140,128
|
|
20240823,135100,13144195,2140,2140,2140,2140,5
|
|
20240823,135000,13133495,2140,2140,2140,2140,0
|
|
20240823,134900,13133495,2140,2140,2140,2140,5
|
|
20240823,134800,13122795,2140,2140,2140,2140,5
|
|
20240823,134700,13112095,2140,2140,2140,2140,5
|
|
20240823,134600,13101395,2140,2140,2140,2140,100
|
|
20240823,134500,12887395,2140,2140,2140,2140,0
|
|
20240823,134400,12887395,2140,2140,2140,2140,5
|
|
20240823,134300,12876695,2140,2140,2140,2140,5
|
|
20240823,134200,12865995,2140,2140,2140,2140,5
|
|
20240823,134100,12855295,2140,2140,2140,2140,119
|
|
20240823,134000,12600635,2140,2140,2140,2140,0
|
|
20240823,133900,12600635,2140,2140,2140,2140,5
|
|
20240823,133800,12589935,2140,2140,2140,2140,5
|
|
20240823,133700,12579235,2140,2140,2140,2140,5
|
|
20240823,133600,12568535,2140,2140,2140,2140,5
|
|
20240823,133500,12557835,2140,2140,2140,2140,94
|
|
20240823,133400,12356675,2140,2140,2140,2140,5
|
|
20240823,133300,12345975,2140,2140,2140,2140,5
|
|
20240823,133200,12335275,2140,2140,2140,2140,5
|
|
20240823,133100,12324575,2140,2140,2140,2140,5
|
|
20240823,133000,12313875,2140,2140,2140,2140,105
|
|
20240823,132900,12089175,2145,2145,2145,2145,5
|
|
20240823,132800,12078450,2145,2140,2145,2140,115
|
|
20240823,132700,11832325,2145,2145,2145,2145,10
|
|
20240823,132600,11810875,2145,2145,2145,2145,10
|
|
20240823,132500,11789425,2145,2145,2145,2145,0
|
|
20240823,132400,11789425,2145,2145,2145,2145,5
|
|
20240823,132300,11778700,2140,2140,2140,2140,0
|
|
20240823,132200,11778700,2140,2140,2140,2140,0
|
|
20240823,132100,11778700,2140,2140,2140,2140,0
|
|
20240823,132000,11778700,2140,2140,2140,2140,120
|
|
20240823,131900,11521900,2145,2145,2145,2145,10
|
|
20240823,131800,11500450,2145,2145,2145,2145,10
|
|
20240823,131700,11479000,2145,2145,2145,2145,5
|
|
20240823,131600,11468275,2140,2140,2140,2140,0
|
|
20240823,131500,11468275,2140,2140,2140,2140,0
|
|
20240823,131400,11468275,2140,2140,2140,2140,100
|
|
20240823,131300,11254275,2140,2140,2140,2140,0
|
|
20240823,131200,11254275,2140,2140,2140,2140,0
|
|
20240823,131100,11254275,2140,2145,2145,2140,195
|
|
20240823,131000,10836950,2140,2140,2140,2140,0
|
|
20240823,130900,10836950,2140,2140,2140,2140,0
|
|
20240823,130800,10836950,2140,2140,2140,2140,0
|
|
20240823,130700,10836950,2140,2140,2140,2140,0
|
|
20240823,130600,10836950,2140,2140,2140,2140,0
|
|
20240823,130500,10836950,2140,2140,2140,2140,0
|
|
20240823,130400,10836950,2140,2140,2140,2140,0
|
|
20240823,130300,10836950,2140,2140,2140,2140,0
|
|
20240823,130200,10836950,2140,2140,2140,2140,0
|
|
20240823,130100,10836950,2140,2140,2140,2140,0
|
|
20240823,130000,10836950,2140,2140,2140,2140,220
|
|
20240823,125900,10366150,2140,2140,2140,2140,0
|
|
20240823,125800,10366150,2140,2140,2140,2140,0
|
|
20240823,125700,10366150,2140,2140,2140,2140,0
|
|
20240823,125600,10366150,2140,2140,2140,2140,0
|
|
20240823,125500,10366150,2140,2140,2140,2140,0
|
|
20240823,125400,10366150,2140,2140,2140,2140,0
|
|
20240823,125300,10366150,2140,2140,2140,2140,0
|
|
20240823,125200,10366150,2140,2140,2140,2140,0
|
|
20240823,125100,10366150,2140,2140,2140,2140,0
|
|
20240823,125000,10366150,2140,2140,2140,2140,0
|
|
20240823,124900,10366150,2140,2140,2140,2140,0
|
|
20240823,124800,10366150,2140,2140,2140,2140,0
|
|
20240823,124700,10366150,2140,2140,2140,2140,190
|
|
20240823,124600,9959550,2140,2140,2140,2140,0
|
|
20240823,124500,9959550,2140,2140,2140,2140,0
|
|
20240823,124400,9959550,2140,2140,2140,2140,0
|
|
20240823,124300,9959550,2140,2140,2140,2140,0
|
|
20240823,124200,9959550,2140,2140,2140,2140,0
|
|
20240823,124100,9959550,2140,2140,2140,2140,0
|
|
20240823,124000,9959550,2140,2140,2140,2140,0
|
|
20240823,123900,9959550,2140,2140,2140,2140,100
|
|
20240823,123800,9745550,2140,2140,2140,2140,0
|
|
20240823,123700,9745550,2140,2140,2140,2140,0
|
|
20240823,123600,9745550,2140,2140,2140,2140,0
|
|
20240823,123500,9745550,2140,2140,2140,2140,0
|
|
20240823,123400,9745550,2140,2140,2140,2140,0
|
|
20240823,123300,9745550,2140,2140,2140,2140,0
|
|
20240823,123200,9745550,2140,2140,2140,2140,0
|
|
20240823,123100,9745550,2140,2140,2140,2140,0
|
|
20240823,123000,9745550,2140,2140,2140,2140,90
|
|
20240823,122900,9552950,2135,2135,2135,2135,0
|
|
20240823,122800,9552950,2135,2140,2140,2135,800
|
|
20240823,122700,7844855,2140,2140,2140,2140,0
|
|
20240823,122600,7844855,2140,2140,2140,2140,0
|
|
20240823,122500,7844855,2140,2140,2140,2140,0
|
|
20240823,122400,7844855,2140,2140,2140,2140,0
|
|
20240823,122300,7844855,2140,2140,2140,2140,110
|
|
20240823,122200,7609455,2140,2140,2140,2140,0
|
|
20240823,122100,7609455,2140,2140,2140,2140,100
|
|
20240823,122000,7395455,2140,2140,2140,2140,0
|
|
20240823,121900,7395455,2140,2140,2140,2140,0
|
|
20240823,121800,7395455,2140,2140,2140,2140,0
|
|
20240823,121700,7395455,2140,2140,2140,2140,0
|
|
20240823,121600,7395455,2140,2140,2140,2140,0
|
|
20240823,121500,7395455,2140,2140,2140,2140,0
|
|
20240823,121400,7395455,2140,2140,2140,2140,400
|
|
20240823,121300,6539455,2140,2140,2140,2140,0
|
|
20240823,121200,6539455,2140,2140,2140,2140,0
|
|
20240823,121100,6539455,2140,2140,2140,2140,0
|
|
20240823,121000,6539455,2140,2140,2140,2140,0
|
|
20240823,120900,6539455,2140,2140,2140,2140,0
|
|
20240823,120800,6539455,2140,2140,2140,2140,0
|
|
20240823,120700,6539455,2140,2140,2140,2140,0
|
|
20240823,120600,6539455,2140,2140,2140,2140,0
|
|
20240823,120500,6539455,2140,2140,2140,2140,0
|
|
20240823,120400,6539455,2140,2140,2140,2140,0
|
|
20240823,120300,6539455,2140,2140,2140,2140,0
|
|
20240823,120200,6539455,2140,2140,2140,2140,0
|
|
20240823,120100,6539455,2140,2140,2140,2140,0
|
|
20240823,120000,6539455,2140,2140,2140,2140,0
|
|
20240823,115900,6539455,2140,2140,2140,2140,0
|
|
20240823,115800,6539455,2140,2140,2140,2140,0
|
|
20240823,115700,6539455,2140,2140,2140,2140,0
|
|
20240823,115600,6539455,2140,2140,2140,2140,0
|
|
20240823,115500,6539455,2140,2140,2140,2140,0
|
|
20240823,115400,6539455,2140,2140,2140,2140,0
|
|
20240823,115300,6539455,2140,2140,2140,2140,0
|
|
20240823,115200,6539455,2140,2140,2140,2140,0
|
|
20240823,115100,6539455,2140,2140,2140,2140,90
|
|
20240823,115000,6346855,2140,2140,2140,2140,0
|
|
20240823,114900,6346855,2140,2140,2140,2140,0
|
|
20240823,114800,6346855,2140,2140,2140,2140,0
|
|
20240823,114700,6346855,2140,2140,2140,2140,0
|
|
20240823,114600,6346855,2140,2140,2140,2140,0
|
|
20240823,114500,6346855,2140,2140,2140,2140,100
|
|
20240823,114400,6132855,2140,2140,2140,2140,0
|
|
20240823,114300,6132855,2140,2140,2140,2140,0
|
|
20240823,114200,6132855,2140,2140,2140,2140,0
|
|
20240823,114100,6132855,2140,2140,2140,2140,200
|
|
20240823,114000,5704855,2140,2140,2140,2140,0
|
|
20240823,113900,5704855,2140,2140,2140,2140,0
|
|
20240823,113800,5704855,2140,2140,2140,2140,0
|
|
20240823,113700,5704855,2140,2140,2140,2140,0
|
|
20240823,113600,5704855,2140,2140,2140,2140,0
|
|
20240823,113500,5704855,2140,2140,2140,2140,0
|
|
20240823,113400,5704855,2140,2140,2140,2140,0
|
|
20240823,113300,5704855,2140,2140,2140,2140,0
|
|
20240823,113200,5704855,2140,2140,2140,2140,0
|
|
20240823,113100,5704855,2140,2140,2140,2140,0
|
|
20240823,113000,5704855,2140,2140,2140,2140,0
|
|
20240823,112900,5704855,2140,2140,2140,2140,0
|
|
20240823,112800,5704855,2140,2140,2140,2140,0
|
|
20240823,112700,5704855,2140,2140,2140,2140,100
|
|
20240823,112600,5490855,2140,2140,2140,2140,100
|
|
20240823,112500,5276855,2140,2140,2140,2140,0
|
|
20240823,112400,5276855,2140,2140,2140,2140,0
|
|
20240823,112300,5276855,2140,2140,2140,2140,0
|
|
20240823,112200,5276855,2140,2140,2140,2140,0
|
|
20240823,112100,5276855,2140,2140,2140,2140,0
|
|
20240823,112000,5276855,2140,2140,2140,2140,100
|
|
20240823,111900,5062855,2140,2140,2140,2140,0
|
|
20240823,111800,5062855,2140,2140,2140,2140,0
|
|
20240823,111700,5062855,2140,2140,2140,2140,0
|
|
20240823,111600,5062855,2140,2140,2140,2140,0
|
|
20240823,111500,5062855,2140,2140,2140,2140,0
|
|
20240823,111400,5062855,2140,2140,2140,2140,0
|
|
20240823,111300,5062855,2140,2140,2140,2140,0
|
|
20240823,111200,5062855,2140,2140,2140,2140,0
|
|
20240823,111100,5062855,2140,2140,2140,2140,0
|
|
20240823,111000,5062855,2140,2140,2140,2140,100
|
|
20240823,110900,4848855,2140,2140,2140,2140,0
|
|
20240823,110800,4848855,2140,2140,2140,2140,0
|
|
20240823,110700,4848855,2140,2140,2140,2140,0
|
|
20240823,110600,4848855,2140,2140,2140,2140,150
|
|
20240823,110500,4527855,2140,2140,2140,2140,0
|
|
20240823,110400,4527855,2140,2140,2140,2140,0
|
|
20240823,110300,4527855,2140,2140,2140,2140,0
|
|
20240823,110200,4527855,2140,2140,2140,2140,0
|
|
20240823,110100,4527855,2140,2140,2140,2140,0
|
|
20240823,110000,4527855,2140,2140,2140,2140,100
|
|
20240823,105900,4313855,2140,2140,2140,2140,0
|
|
20240823,105800,4313855,2140,2140,2140,2140,0
|
|
20240823,105700,4313855,2140,2140,2140,2140,0
|
|
20240823,105600,4313855,2140,2140,2140,2140,0
|
|
20240823,105500,4313855,2140,2140,2140,2140,0
|
|
20240823,105400,4313855,2140,2140,2140,2140,100
|
|
20240823,105300,4099855,2140,2140,2140,2140,0
|
|
20240823,105200,4099855,2140,2140,2140,2140,0
|
|
20240823,105100,4099855,2140,2140,2140,2140,0
|
|
20240823,105000,4099855,2140,2140,2140,2140,0
|
|
20240823,104900,4099855,2140,2140,2140,2140,0
|
|
20240823,104800,4099855,2140,2140,2140,2140,100
|
|
20240823,104700,3885855,2150,2150,2150,2150,0
|
|
20240823,104600,3885855,2150,2150,2150,2150,0
|
|
20240823,104500,3885855,2150,2145,2150,2145,8
|
|
20240823,104400,3868665,2140,2140,2140,2140,0
|
|
20240823,104300,3868665,2140,2140,2140,2140,100
|
|
20240823,104200,3654665,2140,2140,2140,2140,0
|
|
20240823,104100,3654665,2140,2140,2140,2140,0
|
|
20240823,104000,3654665,2140,2140,2140,2140,0
|
|
20240823,103900,3654665,2140,2140,2140,2140,0
|
|
20240823,103800,3654665,2140,2140,2140,2140,0
|
|
20240823,103700,3654665,2140,2140,2140,2140,100
|
|
20240823,103600,3440665,2140,2140,2140,2140,0
|
|
20240823,103500,3440665,2140,2140,2140,2140,0
|
|
20240823,103400,3440665,2140,2140,2140,2140,0
|
|
20240823,103300,3440665,2140,2140,2140,2140,100
|
|
20240823,103200,3226665,2140,2140,2140,2140,0
|
|
20240823,103100,3226665,2140,2140,2140,2140,0
|
|
20240823,103000,3226665,2140,2140,2140,2140,0
|
|
20240823,102900,3226665,2140,2140,2140,2140,0
|
|
20240823,102800,3226665,2140,2140,2140,2140,0
|
|
20240823,102700,3226665,2140,2140,2140,2140,0
|
|
20240823,102600,3226665,2140,2140,2140,2140,0
|
|
20240823,102500,3226665,2140,2140,2140,2140,100
|
|
20240823,102400,3012665,2140,2140,2140,2140,0
|
|
20240823,102300,3012665,2140,2140,2140,2140,0
|
|
20240823,102200,3012665,2140,2140,2140,2140,100
|
|
20240823,102100,2798665,2140,2140,2140,2140,0
|
|
20240823,102000,2798665,2140,2140,2140,2140,0
|
|
20240823,101900,2798665,2140,2140,2140,2140,0
|
|
20240823,101800,2798665,2140,2140,2140,2140,0
|
|
20240823,101700,2798665,2140,2140,2140,2140,100
|
|
20240823,101600,2584665,2140,2140,2140,2140,0
|
|
20240823,101500,2584665,2140,2140,2140,2140,0
|
|
20240823,101400,2584665,2140,2140,2140,2140,0
|
|
20240823,101300,2584665,2140,2140,2140,2140,100
|
|
20240823,101200,2370665,2140,2140,2140,2140,0
|
|
20240823,101100,2370665,2140,2140,2140,2140,0
|
|
20240823,101000,2370665,2140,2140,2140,2140,0
|
|
20240823,100900,2370665,2140,2140,2140,2140,0
|
|
20240823,100800,2370665,2140,2140,2140,2140,0
|
|
20240823,100700,2370665,2140,2140,2140,2140,0
|
|
20240823,100600,2370665,2140,2140,2140,2140,0
|
|
20240823,100500,2370665,2140,2140,2140,2140,0
|
|
20240823,100400,2370665,2140,2140,2140,2140,0
|
|
20240823,100300,2370665,2140,2140,2140,2140,50
|
|
20240823,100200,2263665,2140,2140,2140,2140,36
|
|
20240823,100100,2186625,2140,2140,2140,2140,5
|
|
20240823,100000,2175925,2140,2140,2140,2140,0
|
|
20240823,095900,2175925,2140,2140,2140,2140,0
|
|
20240823,095800,2175925,2140,2140,2140,2140,0
|
|
20240823,095700,2175925,2140,2140,2140,2140,102
|
|
20240823,095600,1957645,2140,2140,2140,2140,0
|
|
20240823,095500,1957645,2140,2140,2140,2140,149
|
|
20240823,095400,1638785,2140,2140,2140,2140,0
|
|
20240823,095300,1638785,2140,2140,2140,2140,0
|
|
20240823,095200,1638785,2140,2140,2140,2140,208
|
|
20240823,095100,1193665,2155,2155,2155,2155,0
|
|
20240823,095000,1193665,2155,2155,2155,2155,0
|
|
20240823,094900,1193665,2155,2155,2155,2155,0
|
|
20240823,094800,1193665,2155,2155,2155,2155,0
|
|
20240823,094700,1193665,2155,2155,2155,2155,0
|
|
20240823,094600,1193665,2155,2155,2155,2155,0
|
|
20240823,094500,1193665,2155,2155,2155,2155,0
|
|
20240823,094400,1193665,2155,2150,2155,2150,4
|
|
20240823,094300,1185050,2135,2135,2135,2135,0
|
|
20240823,094200,1185050,2135,2135,2135,2135,0
|
|
20240823,094100,1185050,2135,2135,2135,2135,0
|
|
20240823,094000,1185050,2135,2135,2135,2135,0
|
|
20240823,093900,1185050,2135,2135,2135,2135,0
|
|
20240823,093800,1185050,2135,2135,2135,2135,0
|
|
20240823,093700,1185050,2135,2135,2135,2135,0
|
|
20240823,093600,1185050,2135,2135,2135,2135,0
|
|
20240823,093500,1185050,2135,2135,2135,2135,0
|
|
20240823,093400,1185050,2135,2135,2135,2135,0
|
|
20240823,093300,1185050,2135,2135,2135,2135,0
|
|
20240823,093200,1185050,2135,2135,2135,2135,0
|
|
20240823,093100,1185050,2135,2135,2135,2135,0
|
|
20240823,093000,1185050,2135,2135,2135,2135,0
|
|
20240823,092900,1185050,2135,2135,2135,2135,0
|
|
20240823,092800,1185050,2135,2135,2135,2135,0
|
|
20240823,092700,1185050,2135,2135,2135,2135,50
|
|
20240823,092600,1078300,2135,2135,2135,2135,0
|
|
20240823,092500,1078300,2135,2135,2135,2135,0
|
|
20240823,092400,1078300,2135,2135,2135,2135,0
|
|
20240823,092300,1078300,2135,2135,2135,2135,0
|
|
20240823,092200,1078300,2135,2135,2135,2135,0
|
|
20240823,092100,1078300,2135,2135,2135,2135,0
|
|
20240823,092000,1078300,2135,2135,2135,2135,500
|
|
20240823,091900,10800,2160,2160,2160,2160,0
|
|
20240823,091800,10800,2160,2160,2160,2160,0
|
|
20240823,091700,10800,2160,2160,2160,2160,0
|
|
20240823,091600,10800,2160,2160,2160,2160,0
|
|
20240823,091500,10800,2160,2160,2160,2160,0
|
|
20240823,091400,10800,2160,2160,2160,2160,0
|
|
20240823,091300,10800,2160,2160,2160,2160,0
|
|
20240823,091200,10800,2160,2160,2160,2160,0
|
|
20240823,091100,10800,2160,2160,2160,2160,0
|
|
20240823,091000,10800,2160,2160,2160,2160,0
|
|
20240823,090900,10800,2160,2160,2160,2160,0
|
|
20240823,090800,10800,2160,2160,2160,2160,0
|
|
20240823,090700,10800,2160,2160,2160,2160,5
|
|
20240823,090600,0,2135,2135,2135,2135,0
|
|
20240823,090500,0,2135,2135,2135,2135,0
|
|
20240823,090400,0,2135,2135,2135,2135,0
|
|
20240823,090300,0,2135,2135,2135,2135,0
|
|
20240823,090200,0,2135,2135,2135,2135,0
|
|
20240823,090100,0,2135,2135,2135,2135,0
|
|
20240823,090000,0,2135,2135,2135,2135,0
|