759 lines
34 KiB
CSV
759 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,213600,17803355,2140,2140,2140,2140,1
|
|
20240827,213500,17803355,2140,2140,2140,2140,0
|
|
20240827,213400,17803355,2140,2140,2140,2140,0
|
|
20240827,213300,17803355,2140,2140,2140,2140,0
|
|
20240827,213200,17803355,2140,2140,2140,2140,0
|
|
20240827,213100,17803355,2140,2140,2140,2140,0
|
|
20240827,213000,17803355,2140,2140,2140,2140,0
|
|
20240827,212900,17803355,2140,2140,2140,2140,0
|
|
20240827,212800,17803355,2140,2140,2140,2140,0
|
|
20240827,212700,17803355,2140,2140,2140,2140,0
|
|
20240827,212600,17803355,2140,2140,2140,2140,0
|
|
20240827,212500,17803355,2140,2140,2140,2140,0
|
|
20240827,212400,17803355,2140,2140,2140,2140,0
|
|
20240827,212300,17803355,2140,2140,2140,2140,0
|
|
20240827,212200,17803355,2140,2140,2140,2140,0
|
|
20240827,212100,17803355,2140,2140,2140,2140,0
|
|
20240827,212000,17803355,2140,2140,2140,2140,0
|
|
20240827,211900,17803355,2140,2140,2140,2140,0
|
|
20240827,211800,17803355,2140,2140,2140,2140,0
|
|
20240827,211700,17803355,2140,2140,2140,2140,0
|
|
20240827,211600,17803355,2140,2140,2140,2140,0
|
|
20240827,211500,17803355,2140,2140,2140,2140,0
|
|
20240827,211400,17803355,2140,2140,2140,2140,0
|
|
20240827,211300,17803355,2140,2140,2140,2140,0
|
|
20240827,211200,17803355,2140,2140,2140,2140,0
|
|
20240827,211100,17803355,2140,2140,2140,2140,0
|
|
20240827,211000,17803355,2140,2140,2140,2140,0
|
|
20240827,210900,17803355,2140,2140,2140,2140,0
|
|
20240827,210800,17803355,2140,2140,2140,2140,0
|
|
20240827,210700,17803355,2140,2140,2140,2140,0
|
|
20240827,210600,17803355,2140,2140,2140,2140,1
|
|
20240827,210500,17803355,2140,2140,2140,2140,0
|
|
20240827,210400,17803355,2140,2140,2140,2140,0
|
|
20240827,210300,17803355,2140,2140,2140,2140,0
|
|
20240827,210200,17803355,2140,2140,2140,2140,0
|
|
20240827,210100,17803355,2140,2140,2140,2140,0
|
|
20240827,210000,17803355,2140,2140,2140,2140,0
|
|
20240827,205900,17803355,2140,2140,2140,2140,0
|
|
20240827,205800,17803355,2140,2140,2140,2140,0
|
|
20240827,205700,17803355,2140,2140,2140,2140,0
|
|
20240827,205600,17803355,2140,2140,2140,2140,0
|
|
20240827,205500,17803355,2140,2140,2140,2140,0
|
|
20240827,205400,17803355,2140,2140,2140,2140,0
|
|
20240827,205300,17803355,2140,2140,2140,2140,0
|
|
20240827,205200,17803355,2140,2140,2140,2140,0
|
|
20240827,205100,17803355,2140,2140,2140,2140,0
|
|
20240827,205000,17803355,2140,2140,2140,2140,0
|
|
20240827,204900,17803355,2140,2140,2140,2140,0
|
|
20240827,204800,17803355,2140,2140,2140,2140,0
|
|
20240827,204700,17803355,2140,2140,2140,2140,0
|
|
20240827,204600,17803355,2140,2140,2140,2140,0
|
|
20240827,204500,17803355,2140,2140,2140,2140,0
|
|
20240827,204400,17803355,2140,2140,2140,2140,0
|
|
20240827,204300,17803355,2140,2140,2140,2140,0
|
|
20240827,204200,17803355,2140,2140,2140,2140,0
|
|
20240827,204100,17803355,2140,2140,2140,2140,0
|
|
20240827,204000,17803355,2140,2140,2140,2140,0
|
|
20240827,203900,17803355,2140,2140,2140,2140,0
|
|
20240827,203800,17803355,2140,2140,2140,2140,0
|
|
20240827,203700,17803355,2140,2140,2140,2140,0
|
|
20240827,203600,17803355,2140,2140,2140,2140,1
|
|
20240827,203500,17803355,2140,2140,2140,2140,0
|
|
20240827,203400,17803355,2140,2140,2140,2140,0
|
|
20240827,203300,17803355,2140,2140,2140,2140,0
|
|
20240827,203200,17803355,2140,2140,2140,2140,0
|
|
20240827,203100,17803355,2140,2140,2140,2140,0
|
|
20240827,203000,17803355,2140,2140,2140,2140,0
|
|
20240827,202900,17803355,2140,2140,2140,2140,0
|
|
20240827,202800,17803355,2140,2140,2140,2140,0
|
|
20240827,202700,17803355,2140,2140,2140,2140,0
|
|
20240827,202600,17803355,2140,2140,2140,2140,0
|
|
20240827,202500,17803355,2140,2140,2140,2140,0
|
|
20240827,202400,17803355,2140,2140,2140,2140,0
|
|
20240827,202300,17803355,2140,2140,2140,2140,0
|
|
20240827,202200,17803355,2140,2140,2140,2140,0
|
|
20240827,202100,17803355,2140,2140,2140,2140,0
|
|
20240827,202000,17803355,2140,2140,2140,2140,0
|
|
20240827,201900,17803355,2140,2140,2140,2140,0
|
|
20240827,201800,17803355,2140,2140,2140,2140,0
|
|
20240827,201700,17803355,2140,2140,2140,2140,0
|
|
20240827,201600,17803355,2140,2140,2140,2140,0
|
|
20240827,201500,17803355,2140,2140,2140,2140,0
|
|
20240827,201400,17803355,2140,2140,2140,2140,0
|
|
20240827,201300,17803355,2140,2140,2140,2140,0
|
|
20240827,201200,17803355,2140,2140,2140,2140,0
|
|
20240827,201100,17803355,2140,2140,2140,2140,0
|
|
20240827,201000,17803355,2140,2140,2140,2140,0
|
|
20240827,200900,17803355,2140,2140,2140,2140,0
|
|
20240827,200800,17803355,2140,2140,2140,2140,0
|
|
20240827,200700,17803355,2140,2140,2140,2140,0
|
|
20240827,200600,17803355,2140,2140,2140,2140,1
|
|
20240827,200500,17803355,2140,2140,2140,2140,0
|
|
20240827,200400,17803355,2140,2140,2140,2140,0
|
|
20240827,200300,17803355,2140,2140,2140,2140,0
|
|
20240827,200200,17803355,2140,2140,2140,2140,0
|
|
20240827,200100,17803355,2140,2140,2140,2140,0
|
|
20240827,200000,17803355,2140,2140,2140,2140,0
|
|
20240827,195900,17803355,2140,2140,2140,2140,0
|
|
20240827,195800,17803355,2140,2140,2140,2140,0
|
|
20240827,195700,17803355,2140,2140,2140,2140,0
|
|
20240827,195600,17803355,2140,2140,2140,2140,0
|
|
20240827,195500,17803355,2140,2140,2140,2140,0
|
|
20240827,195400,17803355,2140,2140,2140,2140,0
|
|
20240827,195300,17803355,2140,2140,2140,2140,0
|
|
20240827,195200,17803355,2140,2140,2140,2140,0
|
|
20240827,195100,17803355,2140,2140,2140,2140,0
|
|
20240827,195000,17803355,2140,2140,2140,2140,0
|
|
20240827,194900,17803355,2140,2140,2140,2140,0
|
|
20240827,194800,17803355,2140,2140,2140,2140,0
|
|
20240827,194700,17803355,2140,2140,2140,2140,0
|
|
20240827,194600,17803355,2140,2140,2140,2140,0
|
|
20240827,194500,17803355,2140,2140,2140,2140,0
|
|
20240827,194400,17803355,2140,2140,2140,2140,0
|
|
20240827,194300,17803355,2140,2140,2140,2140,0
|
|
20240827,194200,17803355,2140,2140,2140,2140,0
|
|
20240827,194100,17803355,2140,2140,2140,2140,0
|
|
20240827,194000,17803355,2140,2140,2140,2140,0
|
|
20240827,193900,17803355,2140,2140,2140,2140,0
|
|
20240827,193800,17803355,2140,2140,2140,2140,0
|
|
20240827,193700,17803355,2140,2140,2140,2140,0
|
|
20240827,193600,17803355,2140,2140,2140,2140,1
|
|
20240827,193500,17803355,2140,2140,2140,2140,0
|
|
20240827,193400,17803355,2140,2140,2140,2140,0
|
|
20240827,193300,17803355,2140,2140,2140,2140,0
|
|
20240827,193200,17803355,2140,2140,2140,2140,0
|
|
20240827,193100,17803355,2140,2140,2140,2140,0
|
|
20240827,193000,17803355,2140,2140,2140,2140,0
|
|
20240827,192900,17803355,2140,2140,2140,2140,0
|
|
20240827,192800,17803355,2140,2140,2140,2140,0
|
|
20240827,192700,17803355,2140,2140,2140,2140,0
|
|
20240827,192600,17803355,2140,2140,2140,2140,0
|
|
20240827,192500,17803355,2140,2140,2140,2140,0
|
|
20240827,192400,17803355,2140,2140,2140,2140,0
|
|
20240827,192300,17803355,2140,2140,2140,2140,0
|
|
20240827,192200,17803355,2140,2140,2140,2140,0
|
|
20240827,192100,17803355,2140,2140,2140,2140,0
|
|
20240827,192000,17803355,2140,2140,2140,2140,0
|
|
20240827,191900,17803355,2140,2140,2140,2140,0
|
|
20240827,191800,17803355,2140,2140,2140,2140,0
|
|
20240827,191700,17803355,2140,2140,2140,2140,0
|
|
20240827,191600,17803355,2140,2140,2140,2140,0
|
|
20240827,191500,17803355,2140,2140,2140,2140,0
|
|
20240827,191400,17803355,2140,2140,2140,2140,0
|
|
20240827,191300,17803355,2140,2140,2140,2140,0
|
|
20240827,191200,17803355,2140,2140,2140,2140,0
|
|
20240827,191100,17803355,2140,2140,2140,2140,0
|
|
20240827,191000,17803355,2140,2140,2140,2140,0
|
|
20240827,190900,17803355,2140,2140,2140,2140,0
|
|
20240827,190800,17803355,2140,2140,2140,2140,0
|
|
20240827,190700,17803355,2140,2140,2140,2140,0
|
|
20240827,190600,17803355,2140,2140,2140,2140,1
|
|
20240827,190500,17803355,2140,2140,2140,2140,0
|
|
20240827,190400,17803355,2140,2140,2140,2140,0
|
|
20240827,190300,17803355,2140,2140,2140,2140,0
|
|
20240827,190200,17803355,2140,2140,2140,2140,0
|
|
20240827,190100,17803355,2140,2140,2140,2140,0
|
|
20240827,190000,17803355,2140,2140,2140,2140,0
|
|
20240827,185900,17803355,2140,2140,2140,2140,0
|
|
20240827,185800,17803355,2140,2140,2140,2140,0
|
|
20240827,185700,17803355,2140,2140,2140,2140,0
|
|
20240827,185600,17803355,2140,2140,2140,2140,0
|
|
20240827,185500,17803355,2140,2140,2140,2140,0
|
|
20240827,185400,17803355,2140,2140,2140,2140,0
|
|
20240827,185300,17803355,2140,2140,2140,2140,0
|
|
20240827,185200,17803355,2140,2140,2140,2140,0
|
|
20240827,185100,17803355,2140,2140,2140,2140,0
|
|
20240827,185000,17803355,2140,2140,2140,2140,0
|
|
20240827,184900,17803355,2140,2140,2140,2140,0
|
|
20240827,184800,17803355,2140,2140,2140,2140,0
|
|
20240827,184700,17803355,2140,2140,2140,2140,0
|
|
20240827,184600,17803355,2140,2140,2140,2140,0
|
|
20240827,184500,17803355,2140,2140,2140,2140,0
|
|
20240827,184400,17803355,2140,2140,2140,2140,0
|
|
20240827,184300,17803355,2140,2140,2140,2140,0
|
|
20240827,184200,17803355,2140,2140,2140,2140,0
|
|
20240827,184100,17803355,2140,2140,2140,2140,0
|
|
20240827,184000,17803355,2140,2140,2140,2140,0
|
|
20240827,183900,17803355,2140,2140,2140,2140,0
|
|
20240827,183800,17803355,2140,2140,2140,2140,0
|
|
20240827,183700,17803355,2140,2140,2140,2140,0
|
|
20240827,183600,17803355,2140,2140,2140,2140,1
|
|
20240827,183500,17803355,2140,2140,2140,2140,0
|
|
20240827,183400,17803355,2140,2140,2140,2140,0
|
|
20240827,183300,17803355,2140,2140,2140,2140,0
|
|
20240827,183200,17803355,2140,2140,2140,2140,0
|
|
20240827,183100,17803355,2140,2140,2140,2140,0
|
|
20240827,183000,17803355,2140,2140,2140,2140,0
|
|
20240827,182900,17803355,2140,2140,2140,2140,0
|
|
20240827,182800,17803355,2140,2140,2140,2140,0
|
|
20240827,182700,17803355,2140,2140,2140,2140,0
|
|
20240827,182600,17803355,2140,2140,2140,2140,0
|
|
20240827,182500,17803355,2140,2140,2140,2140,0
|
|
20240827,182400,17803355,2140,2140,2140,2140,0
|
|
20240827,182300,17803355,2140,2140,2140,2140,0
|
|
20240827,182200,17803355,2140,2140,2140,2140,0
|
|
20240827,182100,17803355,2140,2140,2140,2140,0
|
|
20240827,182000,17803355,2140,2140,2140,2140,0
|
|
20240827,181900,17803355,2140,2140,2140,2140,0
|
|
20240827,181800,17803355,2140,2140,2140,2140,0
|
|
20240827,181700,17803355,2140,2140,2140,2140,0
|
|
20240827,181600,17803355,2140,2140,2140,2140,0
|
|
20240827,181500,17803355,2140,2140,2140,2140,0
|
|
20240827,181400,17803355,2140,2140,2140,2140,0
|
|
20240827,181300,17803355,2140,2140,2140,2140,0
|
|
20240827,181200,17803355,2140,2140,2140,2140,0
|
|
20240827,181100,17803355,2140,2140,2140,2140,0
|
|
20240827,181000,17803355,2140,2140,2140,2140,0
|
|
20240827,180900,17803355,2140,2140,2140,2140,0
|
|
20240827,180800,17803355,2140,2140,2140,2140,0
|
|
20240827,180700,17803355,2140,2140,2140,2140,0
|
|
20240827,180600,17803355,2140,2140,2140,2140,1
|
|
20240827,180500,17803355,2140,2140,2140,2140,0
|
|
20240827,180400,17803355,2140,2140,2140,2140,0
|
|
20240827,180300,17803355,2140,2140,2140,2140,0
|
|
20240827,180200,17803355,2140,2140,2140,2140,0
|
|
20240827,180100,17803355,2140,2140,2140,2140,0
|
|
20240827,180000,17803355,2140,2140,2140,2140,0
|
|
20240827,175900,17803355,2140,2140,2140,2140,0
|
|
20240827,175800,17803355,2140,2140,2140,2140,0
|
|
20240827,175700,17803355,2140,2140,2140,2140,0
|
|
20240827,175600,17803355,2140,2140,2140,2140,0
|
|
20240827,175500,17803355,2140,2140,2140,2140,0
|
|
20240827,175400,17803355,2140,2140,2140,2140,0
|
|
20240827,175300,17803355,2140,2140,2140,2140,0
|
|
20240827,175200,17803355,2140,2140,2140,2140,0
|
|
20240827,175100,17803355,2140,2140,2140,2140,0
|
|
20240827,175000,17803355,2140,2140,2140,2140,0
|
|
20240827,174900,17803355,2140,2140,2140,2140,0
|
|
20240827,174800,17803355,2140,2140,2140,2140,0
|
|
20240827,174700,17803355,2140,2140,2140,2140,0
|
|
20240827,174600,17803355,2140,2140,2140,2140,0
|
|
20240827,174500,17803355,2140,2140,2140,2140,0
|
|
20240827,174400,17803355,2140,2140,2140,2140,0
|
|
20240827,174300,17803355,2140,2140,2140,2140,0
|
|
20240827,174200,17803355,2140,2140,2140,2140,0
|
|
20240827,174100,17803355,2140,2140,2140,2140,0
|
|
20240827,174000,17803355,2140,2140,2140,2140,0
|
|
20240827,173900,17803355,2140,2140,2140,2140,0
|
|
20240827,173800,17803355,2140,2140,2140,2140,0
|
|
20240827,173700,17803355,2140,2140,2140,2140,0
|
|
20240827,173600,17803355,2140,2140,2140,2140,1
|
|
20240827,173500,17803355,2140,2140,2140,2140,0
|
|
20240827,173400,17803355,2140,2140,2140,2140,0
|
|
20240827,173300,17803355,2140,2140,2140,2140,0
|
|
20240827,173200,17803355,2140,2140,2140,2140,0
|
|
20240827,173100,17803355,2140,2140,2140,2140,0
|
|
20240827,173000,17803355,2140,2140,2140,2140,0
|
|
20240827,172900,17803355,2140,2140,2140,2140,0
|
|
20240827,172800,17803355,2140,2140,2140,2140,0
|
|
20240827,172700,17803355,2140,2140,2140,2140,0
|
|
20240827,172600,17803355,2140,2140,2140,2140,0
|
|
20240827,172500,17803355,2140,2140,2140,2140,0
|
|
20240827,172400,17803355,2140,2140,2140,2140,0
|
|
20240827,172300,17803355,2140,2140,2140,2140,0
|
|
20240827,172200,17803355,2140,2140,2140,2140,0
|
|
20240827,172100,17803355,2140,2140,2140,2140,0
|
|
20240827,172000,17803355,2140,2140,2140,2140,0
|
|
20240827,171900,17803355,2140,2140,2140,2140,0
|
|
20240827,171800,17803355,2140,2140,2140,2140,0
|
|
20240827,171700,17803355,2140,2140,2140,2140,0
|
|
20240827,171600,17803355,2140,2140,2140,2140,0
|
|
20240827,171500,17803355,2140,2140,2140,2140,0
|
|
20240827,171400,17803355,2140,2140,2140,2140,0
|
|
20240827,171300,17803355,2140,2140,2140,2140,0
|
|
20240827,171200,17803355,2140,2140,2140,2140,0
|
|
20240827,171100,17803355,2140,2140,2140,2140,0
|
|
20240827,171000,17803355,2140,2140,2140,2140,0
|
|
20240827,170900,17803355,2140,2140,2140,2140,0
|
|
20240827,170800,17803355,2140,2140,2140,2140,0
|
|
20240827,170700,17803355,2140,2140,2140,2140,0
|
|
20240827,170600,17803355,2140,2140,2140,2140,1
|
|
20240827,170500,17803355,2140,2140,2140,2140,0
|
|
20240827,170400,17803355,2140,2140,2140,2140,0
|
|
20240827,170300,17803355,2140,2140,2140,2140,0
|
|
20240827,170200,17803355,2140,2140,2140,2140,0
|
|
20240827,170100,17803355,2140,2140,2140,2140,0
|
|
20240827,170000,17803355,2140,2140,2140,2140,0
|
|
20240827,165900,17803355,2140,2140,2140,2140,0
|
|
20240827,165800,17803355,2140,2140,2140,2140,0
|
|
20240827,165700,17803355,2140,2140,2140,2140,0
|
|
20240827,165600,17803355,2140,2140,2140,2140,0
|
|
20240827,165500,17803355,2140,2140,2140,2140,0
|
|
20240827,165400,17803355,2140,2140,2140,2140,0
|
|
20240827,165300,17803355,2140,2140,2140,2140,0
|
|
20240827,165200,17803355,2140,2140,2140,2140,0
|
|
20240827,165100,17803355,2140,2140,2140,2140,0
|
|
20240827,165000,17803355,2140,2140,2140,2140,0
|
|
20240827,164900,17803355,2140,2140,2140,2140,0
|
|
20240827,164800,17803355,2140,2140,2140,2140,0
|
|
20240827,164700,17803355,2140,2140,2140,2140,0
|
|
20240827,164600,17803355,2140,2140,2140,2140,0
|
|
20240827,164500,17803355,2140,2140,2140,2140,0
|
|
20240827,164400,17803355,2140,2140,2140,2140,0
|
|
20240827,164300,17803355,2140,2140,2140,2140,0
|
|
20240827,164200,17803355,2140,2140,2140,2140,0
|
|
20240827,164100,17803355,2140,2140,2140,2140,0
|
|
20240827,164000,17803355,2140,2140,2140,2140,0
|
|
20240827,163900,17803355,2140,2140,2140,2140,0
|
|
20240827,163800,17803355,2140,2140,2140,2140,0
|
|
20240827,163700,17803355,2140,2140,2140,2140,0
|
|
20240827,163600,17803355,2140,2140,2140,2140,1
|
|
20240827,163500,17803355,2140,2140,2140,2140,0
|
|
20240827,163400,17803355,2140,2140,2140,2140,0
|
|
20240827,163300,17803355,2140,2140,2140,2140,0
|
|
20240827,163200,17803355,2140,2140,2140,2140,0
|
|
20240827,163100,17803355,2140,2140,2140,2140,0
|
|
20240827,163000,17803355,2140,2140,2140,2140,0
|
|
20240827,162900,17803355,2140,2140,2140,2140,0
|
|
20240827,162800,17803355,2140,2140,2140,2140,0
|
|
20240827,162700,17803355,2140,2140,2140,2140,0
|
|
20240827,162600,17803355,2140,2140,2140,2140,0
|
|
20240827,162500,17803355,2140,2140,2140,2140,0
|
|
20240827,162400,17803355,2140,2140,2140,2140,0
|
|
20240827,162300,17803355,2140,2140,2140,2140,0
|
|
20240827,162200,17803355,2140,2140,2140,2140,0
|
|
20240827,162100,17803355,2140,2140,2140,2140,0
|
|
20240827,162000,17803355,2140,2140,2140,2140,0
|
|
20240827,161900,17803355,2140,2140,2140,2140,0
|
|
20240827,161800,17803355,2140,2140,2140,2140,0
|
|
20240827,161700,17803355,2140,2140,2140,2140,0
|
|
20240827,161600,17803355,2140,2140,2140,2140,0
|
|
20240827,161500,17803355,2140,2140,2140,2140,0
|
|
20240827,161400,17803355,2140,2140,2140,2140,0
|
|
20240827,161300,17803355,2140,2140,2140,2140,0
|
|
20240827,161200,17803355,2140,2140,2140,2140,0
|
|
20240827,161100,17803355,2140,2140,2140,2140,0
|
|
20240827,161000,17803355,2140,2140,2140,2140,0
|
|
20240827,160900,17803355,2140,2140,2140,2140,0
|
|
20240827,160800,17803355,2140,2140,2140,2140,0
|
|
20240827,160700,17803355,2140,2140,2140,2140,0
|
|
20240827,160600,17803355,2140,2140,2140,2140,1
|
|
20240827,160500,17803355,2140,2140,2140,2140,0
|
|
20240827,160400,17803355,2140,2140,2140,2140,0
|
|
20240827,160300,17803355,2140,2140,2140,2140,0
|
|
20240827,160200,17803355,2140,2140,2140,2140,0
|
|
20240827,160100,17803355,2140,2140,2140,2140,0
|
|
20240827,160000,17803355,2140,2140,2140,2140,0
|
|
20240827,155900,17803355,2140,2140,2140,2140,0
|
|
20240827,155800,17803355,2140,2140,2140,2140,0
|
|
20240827,155700,17803355,2140,2140,2140,2140,0
|
|
20240827,155600,17803355,2140,2140,2140,2140,0
|
|
20240827,155500,17803355,2140,2140,2140,2140,0
|
|
20240827,155400,17803355,2140,2140,2140,2140,0
|
|
20240827,155300,17803355,2140,2140,2140,2140,0
|
|
20240827,155200,17803355,2140,2140,2140,2140,0
|
|
20240827,155100,17803355,2140,2140,2140,2140,0
|
|
20240827,155000,17803355,2140,2140,2140,2140,0
|
|
20240827,154900,17803355,2140,2140,2140,2140,0
|
|
20240827,154800,17803355,2140,2140,2140,2140,0
|
|
20240827,154700,17803355,2140,2140,2140,2140,0
|
|
20240827,154600,17803355,2140,2140,2140,2140,0
|
|
20240827,154500,17803355,2140,2140,2140,2140,0
|
|
20240827,154400,17803355,2140,2140,2140,2140,0
|
|
20240827,154300,17803355,2140,2140,2140,2140,0
|
|
20240827,154200,17803355,2140,2140,2140,2140,0
|
|
20240827,154100,17803355,2140,2140,2140,2140,0
|
|
20240827,154000,17803355,2140,2140,2140,2140,0
|
|
20240827,153900,17803355,2140,2140,2140,2140,0
|
|
20240827,153800,17803355,2140,2140,2140,2140,0
|
|
20240827,153700,17803355,2140,2140,2140,2140,0
|
|
20240827,153600,17803355,2140,2140,2140,2140,1
|
|
20240827,153500,17803355,2140,2140,2140,2140,0
|
|
20240827,153400,17803355,2140,2140,2140,2140,0
|
|
20240827,153300,17803355,2140,2140,2140,2140,0
|
|
20240827,153200,17803355,2140,2140,2140,2140,0
|
|
20240827,153100,17803355,2140,2140,2140,2140,0
|
|
20240827,153000,17803355,2140,2140,2140,2140,0
|
|
20240827,152900,17803355,2140,2140,2140,2140,0
|
|
20240827,152800,17803355,2140,2140,2140,2140,0
|
|
20240827,152700,17803355,2140,2140,2140,2140,0
|
|
20240827,152600,17803355,2140,2140,2140,2140,0
|
|
20240827,152500,17803355,2140,2140,2140,2140,0
|
|
20240827,152400,17803355,2140,2140,2140,2140,0
|
|
20240827,152300,17803355,2140,2140,2140,2140,0
|
|
20240827,152200,17803355,2140,2140,2140,2140,0
|
|
20240827,152100,17803355,2140,2140,2140,2140,0
|
|
20240827,152000,17803355,2140,2140,2140,2140,0
|
|
20240827,151900,17803355,2140,2140,2140,2140,0
|
|
20240827,151800,17803355,2140,2140,2140,2140,0
|
|
20240827,151700,17803355,2140,2140,2140,2140,0
|
|
20240827,151600,17803355,2140,2140,2140,2140,1
|
|
20240827,151500,17801215,2130,2130,2130,2130,0
|
|
20240827,151400,17801215,2130,2130,2130,2130,0
|
|
20240827,151300,17801215,2130,2130,2130,2130,0
|
|
20240827,151200,17801215,2130,2130,2130,2130,0
|
|
20240827,151100,17801215,2130,2130,2130,2130,0
|
|
20240827,151000,17801215,2130,2130,2130,2130,0
|
|
20240827,150900,17801215,2130,2130,2130,2130,0
|
|
20240827,150800,17801215,2130,2130,2130,2130,0
|
|
20240827,150700,17801215,2130,2130,2130,2130,0
|
|
20240827,150600,17801215,2130,2130,2130,2130,0
|
|
20240827,150500,17801215,2130,2130,2130,2130,0
|
|
20240827,150400,17801215,2130,2130,2130,2130,0
|
|
20240827,150300,17801215,2130,2130,2130,2130,0
|
|
20240827,150200,17801215,2130,2130,2130,2130,0
|
|
20240827,150100,17801215,2130,2130,2130,2130,0
|
|
20240827,150000,17801215,2130,2130,2130,2130,0
|
|
20240827,145900,17801215,2130,2130,2130,2130,0
|
|
20240827,145800,17801215,2130,2130,2130,2130,0
|
|
20240827,145700,17801215,2130,2130,2130,2130,0
|
|
20240827,145600,17801215,2130,2130,2130,2130,0
|
|
20240827,145500,17801215,2130,2130,2130,2130,0
|
|
20240827,145400,17801215,2130,2130,2130,2130,1300
|
|
20240827,145300,15032215,2135,2135,2135,2135,0
|
|
20240827,145200,15032215,2135,2135,2135,2135,0
|
|
20240827,145100,15032215,2135,2135,2135,2135,0
|
|
20240827,145000,15032215,2135,2135,2135,2135,0
|
|
20240827,144900,15032215,2135,2135,2135,2135,0
|
|
20240827,144800,15032215,2135,2135,2135,2135,0
|
|
20240827,144700,15032215,2135,2135,2135,2135,0
|
|
20240827,144600,15032215,2135,2135,2135,2135,0
|
|
20240827,144500,15032215,2135,2135,2135,2135,0
|
|
20240827,144400,15032215,2135,2135,2135,2135,0
|
|
20240827,144300,15032215,2135,2135,2135,2135,0
|
|
20240827,144200,15032215,2135,2135,2135,2135,0
|
|
20240827,144100,15032215,2135,2135,2135,2135,0
|
|
20240827,144000,15032215,2135,2135,2135,2135,0
|
|
20240827,143900,15032215,2135,2135,2135,2135,0
|
|
20240827,143800,15032215,2135,2135,2135,2135,0
|
|
20240827,143700,15032215,2135,2135,2135,2135,50
|
|
20240827,143600,14925465,2140,2140,2140,2140,0
|
|
20240827,143500,14925465,2140,2140,2140,2140,0
|
|
20240827,143400,14925465,2140,2140,2140,2140,0
|
|
20240827,143300,14925465,2140,2140,2140,2140,0
|
|
20240827,143200,14925465,2140,2140,2140,2140,0
|
|
20240827,143100,14925465,2140,2140,2140,2140,0
|
|
20240827,143000,14925465,2140,2140,2140,2140,0
|
|
20240827,142900,14925465,2140,2140,2140,2140,0
|
|
20240827,142800,14925465,2140,2140,2140,2140,0
|
|
20240827,142700,14925465,2140,2140,2140,2140,0
|
|
20240827,142600,14925465,2140,2140,2140,2140,0
|
|
20240827,142500,14925465,2140,2140,2140,2140,0
|
|
20240827,142400,14925465,2140,2140,2140,2140,0
|
|
20240827,142300,14925465,2140,2140,2140,2140,0
|
|
20240827,142200,14925465,2140,2140,2140,2140,0
|
|
20240827,142100,14925465,2140,2140,2140,2140,0
|
|
20240827,142000,14925465,2140,2140,2140,2140,0
|
|
20240827,141900,14925465,2140,2140,2140,2140,0
|
|
20240827,141800,14925465,2140,2140,2140,2140,0
|
|
20240827,141700,14925465,2140,2140,2140,2140,0
|
|
20240827,141600,14925465,2140,2140,2140,2140,0
|
|
20240827,141500,14925465,2140,2140,2140,2140,0
|
|
20240827,141400,14925465,2140,2140,2140,2140,0
|
|
20240827,141300,14925465,2140,2140,2140,2140,0
|
|
20240827,141200,14925465,2140,2140,2140,2140,0
|
|
20240827,141100,14925465,2140,2140,2140,2140,0
|
|
20240827,141000,14925465,2140,2140,2140,2140,0
|
|
20240827,140900,14925465,2140,2140,2140,2140,0
|
|
20240827,140800,14925465,2140,2140,2140,2140,0
|
|
20240827,140700,14925465,2140,2140,2140,2140,0
|
|
20240827,140600,14925465,2140,2140,2140,2140,0
|
|
20240827,140500,14925465,2140,2140,2140,2140,0
|
|
20240827,140400,14925465,2140,2140,2140,2140,0
|
|
20240827,140300,14925465,2140,2140,2140,2140,0
|
|
20240827,140200,14925465,2140,2140,2140,2140,0
|
|
20240827,140100,14925465,2140,2140,2140,2140,0
|
|
20240827,140000,14925465,2140,2140,2140,2140,0
|
|
20240827,135900,14925465,2140,2140,2140,2140,0
|
|
20240827,135800,14925465,2140,2140,2140,2140,0
|
|
20240827,135700,14925465,2140,2140,2140,2140,0
|
|
20240827,135600,14925465,2140,2140,2140,2140,0
|
|
20240827,135500,14925465,2140,2140,2140,2140,1
|
|
20240827,135400,14923325,2125,2125,2125,2125,0
|
|
20240827,135300,14923325,2125,2125,2125,2125,0
|
|
20240827,135200,14923325,2125,2125,2125,2125,0
|
|
20240827,135100,14923325,2125,2125,2125,2125,0
|
|
20240827,135000,14923325,2125,2125,2125,2125,0
|
|
20240827,134900,14923325,2125,2125,2125,2125,0
|
|
20240827,134800,14923325,2125,2125,2125,2125,0
|
|
20240827,134700,14923325,2125,2125,2125,2125,0
|
|
20240827,134600,14923325,2125,2125,2125,2125,0
|
|
20240827,134500,14923325,2125,2125,2125,2125,0
|
|
20240827,134400,14923325,2125,2125,2125,2125,0
|
|
20240827,134300,14923325,2125,2125,2125,2125,0
|
|
20240827,134200,14923325,2125,2125,2125,2125,0
|
|
20240827,134100,14923325,2125,2125,2125,2125,0
|
|
20240827,134000,14923325,2125,2125,2125,2125,0
|
|
20240827,133900,14923325,2125,2125,2125,2125,0
|
|
20240827,133800,14923325,2125,2125,2125,2125,0
|
|
20240827,133700,14923325,2125,2125,2125,2125,0
|
|
20240827,133600,14923325,2125,2125,2125,2125,0
|
|
20240827,133500,14923325,2125,2125,2125,2125,0
|
|
20240827,133400,14923325,2125,2125,2125,2125,0
|
|
20240827,133300,14923325,2125,2125,2125,2125,0
|
|
20240827,133200,14923325,2125,2125,2125,2125,0
|
|
20240827,133100,14923325,2125,2125,2125,2125,0
|
|
20240827,133000,14923325,2125,2125,2125,2125,0
|
|
20240827,132900,14923325,2125,2125,2125,2125,0
|
|
20240827,132800,14923325,2125,2125,2125,2125,0
|
|
20240827,132700,14923325,2125,2130,2130,2125,1000
|
|
20240827,132600,12795010,2130,2130,2130,2130,0
|
|
20240827,132500,12795010,2130,2130,2130,2130,0
|
|
20240827,132400,12795010,2130,2130,2130,2130,0
|
|
20240827,132300,12795010,2130,2130,2130,2130,0
|
|
20240827,132200,12795010,2130,2130,2130,2130,0
|
|
20240827,132100,12795010,2130,2130,2130,2130,0
|
|
20240827,132000,12795010,2130,2130,2130,2130,0
|
|
20240827,131900,12795010,2130,2130,2130,2130,0
|
|
20240827,131800,12795010,2130,2130,2130,2130,0
|
|
20240827,131700,12795010,2130,2130,2130,2130,0
|
|
20240827,131600,12795010,2130,2130,2130,2130,0
|
|
20240827,131500,12795010,2130,2130,2130,2130,0
|
|
20240827,131400,12795010,2130,2130,2130,2130,0
|
|
20240827,131300,12795010,2130,2130,2130,2130,0
|
|
20240827,131200,12795010,2130,2130,2130,2130,0
|
|
20240827,131100,12795010,2130,2130,2130,2130,0
|
|
20240827,131000,12795010,2130,2130,2130,2130,0
|
|
20240827,130900,12795010,2130,2130,2130,2130,0
|
|
20240827,130800,12795010,2130,2130,2130,2130,0
|
|
20240827,130700,12795010,2130,2130,2130,2130,0
|
|
20240827,130600,12795010,2130,2130,2130,2130,0
|
|
20240827,130500,12795010,2130,2130,2130,2130,0
|
|
20240827,130400,12795010,2130,2130,2130,2130,0
|
|
20240827,130300,12795010,2130,2130,2130,2130,0
|
|
20240827,130200,12795010,2130,2130,2130,2130,1200
|
|
20240827,130100,10239010,2130,2130,2130,2130,0
|
|
20240827,130000,10239010,2130,2130,2130,2130,0
|
|
20240827,125900,10239010,2130,2130,2130,2130,0
|
|
20240827,125800,10239010,2130,2130,2130,2130,0
|
|
20240827,125700,10239010,2130,2130,2130,2130,0
|
|
20240827,125600,10239010,2130,2130,2130,2130,0
|
|
20240827,125500,10239010,2130,2130,2130,2130,0
|
|
20240827,125400,10239010,2130,2130,2130,2130,0
|
|
20240827,125300,10239010,2130,2130,2130,2130,0
|
|
20240827,125200,10239010,2130,2130,2130,2130,0
|
|
20240827,125100,10239010,2130,2130,2130,2130,0
|
|
20240827,125000,10239010,2130,2130,2130,2130,0
|
|
20240827,124900,10239010,2130,2130,2130,2130,0
|
|
20240827,124800,10239010,2130,2130,2130,2130,0
|
|
20240827,124700,10239010,2130,2130,2130,2130,0
|
|
20240827,124600,10239010,2130,2130,2130,2130,0
|
|
20240827,124500,10239010,2130,2130,2130,2130,0
|
|
20240827,124400,10239010,2130,2130,2130,2130,0
|
|
20240827,124300,10239010,2130,2130,2130,2130,0
|
|
20240827,124200,10239010,2130,2130,2130,2130,0
|
|
20240827,124100,10239010,2130,2130,2130,2130,0
|
|
20240827,124000,10239010,2130,2130,2130,2130,0
|
|
20240827,123900,10239010,2130,2130,2130,2130,0
|
|
20240827,123800,10239010,2130,2130,2130,2130,0
|
|
20240827,123700,10239010,2130,2130,2130,2130,0
|
|
20240827,123600,10239010,2130,2130,2130,2130,0
|
|
20240827,123500,10239010,2130,2130,2130,2130,0
|
|
20240827,123400,10239010,2130,2130,2130,2130,0
|
|
20240827,123300,10239010,2130,2130,2130,2130,0
|
|
20240827,123200,10239010,2130,2130,2130,2130,0
|
|
20240827,123100,10239010,2130,2130,2130,2130,0
|
|
20240827,123000,10239010,2130,2130,2130,2130,0
|
|
20240827,122900,10239010,2130,2130,2130,2130,0
|
|
20240827,122800,10239010,2130,2130,2130,2130,0
|
|
20240827,122700,10239010,2130,2130,2130,2130,0
|
|
20240827,122600,10239010,2130,2130,2130,2130,0
|
|
20240827,122500,10239010,2130,2130,2130,2130,0
|
|
20240827,122400,10239010,2130,2130,2130,2130,0
|
|
20240827,122300,10239010,2130,2130,2130,2130,0
|
|
20240827,122200,10239010,2130,2130,2130,2130,0
|
|
20240827,122100,10239010,2130,2130,2130,2130,0
|
|
20240827,122000,10239010,2130,2130,2130,2130,0
|
|
20240827,121900,10239010,2130,2130,2130,2130,0
|
|
20240827,121800,10239010,2130,2130,2130,2130,0
|
|
20240827,121700,10239010,2130,2130,2130,2130,0
|
|
20240827,121600,10239010,2130,2130,2130,2130,0
|
|
20240827,121500,10239010,2130,2130,2130,2130,1500
|
|
20240827,121400,7044010,2130,2130,2130,2130,0
|
|
20240827,121300,7044010,2130,2130,2130,2130,0
|
|
20240827,121200,7044010,2130,2130,2130,2130,0
|
|
20240827,121100,7044010,2130,2130,2130,2130,0
|
|
20240827,121000,7044010,2130,2130,2130,2130,0
|
|
20240827,120900,7044010,2130,2130,2130,2130,0
|
|
20240827,120800,7044010,2130,2130,2130,2130,0
|
|
20240827,120700,7044010,2130,2130,2130,2130,0
|
|
20240827,120600,7044010,2130,2130,2130,2130,0
|
|
20240827,120500,7044010,2130,2130,2130,2130,0
|
|
20240827,120400,7044010,2130,2130,2130,2130,0
|
|
20240827,120300,7044010,2130,2130,2130,2130,0
|
|
20240827,120200,7044010,2130,2130,2130,2130,0
|
|
20240827,120100,7044010,2130,2130,2130,2130,0
|
|
20240827,120000,7044010,2130,2130,2130,2130,0
|
|
20240827,115900,7044010,2130,2130,2130,2130,0
|
|
20240827,115800,7044010,2130,2130,2130,2130,0
|
|
20240827,115700,7044010,2130,2130,2130,2130,0
|
|
20240827,115600,7044010,2130,2130,2130,2130,0
|
|
20240827,115500,7044010,2130,2130,2130,2130,0
|
|
20240827,115400,7044010,2130,2130,2130,2130,0
|
|
20240827,115300,7044010,2130,2130,2130,2130,0
|
|
20240827,115200,7044010,2130,2130,2130,2130,0
|
|
20240827,115100,7044010,2130,2130,2130,2130,0
|
|
20240827,115000,7044010,2130,2130,2130,2130,0
|
|
20240827,114900,7044010,2130,2130,2130,2130,0
|
|
20240827,114800,7044010,2130,2130,2130,2130,0
|
|
20240827,114700,7044010,2130,2130,2130,2130,0
|
|
20240827,114600,7044010,2130,2130,2130,2130,0
|
|
20240827,114500,7044010,2130,2130,2130,2130,0
|
|
20240827,114400,7044010,2130,2130,2130,2130,0
|
|
20240827,114300,7044010,2130,2130,2130,2130,0
|
|
20240827,114200,7044010,2130,2130,2130,2130,0
|
|
20240827,114100,7044010,2130,2130,2130,2130,0
|
|
20240827,114000,7044010,2130,2130,2130,2130,0
|
|
20240827,113900,7044010,2130,2130,2130,2130,0
|
|
20240827,113800,7044010,2130,2130,2130,2130,0
|
|
20240827,113700,7044010,2130,2130,2130,2130,0
|
|
20240827,113600,7044010,2130,2130,2130,2130,0
|
|
20240827,113500,7044010,2130,2130,2130,2130,0
|
|
20240827,113400,7044010,2130,2130,2130,2130,0
|
|
20240827,113300,7044010,2130,2130,2130,2130,0
|
|
20240827,113200,7044010,2130,2130,2130,2130,1000
|
|
20240827,113100,4914010,2135,2135,2135,2135,0
|
|
20240827,113000,4914010,2135,2135,2135,2135,0
|
|
20240827,112900,4914010,2135,2135,2135,2135,0
|
|
20240827,112800,4914010,2135,2135,2135,2135,0
|
|
20240827,112700,4914010,2135,2135,2135,2135,0
|
|
20240827,112600,4914010,2135,2135,2135,2135,10
|
|
20240827,112500,4892660,2140,2140,2140,2140,0
|
|
20240827,112400,4892660,2140,2140,2140,2140,0
|
|
20240827,112300,4892660,2140,2140,2140,2140,0
|
|
20240827,112200,4892660,2140,2140,2140,2140,0
|
|
20240827,112100,4892660,2140,2140,2140,2140,0
|
|
20240827,112000,4892660,2140,2140,2140,2140,0
|
|
20240827,111900,4892660,2140,2140,2140,2140,0
|
|
20240827,111800,4892660,2140,2140,2140,2140,0
|
|
20240827,111700,4892660,2140,2140,2140,2140,0
|
|
20240827,111600,4892660,2140,2140,2140,2140,0
|
|
20240827,111500,4892660,2140,2140,2140,2140,0
|
|
20240827,111400,4892660,2140,2140,2140,2140,0
|
|
20240827,111300,4892660,2140,2140,2140,2140,0
|
|
20240827,111200,4892660,2140,2140,2140,2140,0
|
|
20240827,111100,4892660,2140,2140,2140,2140,0
|
|
20240827,111000,4892660,2140,2140,2140,2140,0
|
|
20240827,110900,4892660,2140,2140,2140,2140,0
|
|
20240827,110800,4892660,2140,2140,2140,2140,0
|
|
20240827,110700,4892660,2140,2140,2140,2140,0
|
|
20240827,110600,4892660,2140,2140,2140,2140,0
|
|
20240827,110500,4892660,2140,2140,2140,2140,1
|
|
20240827,110400,4890520,2130,2130,2130,2130,0
|
|
20240827,110300,4890520,2130,2130,2130,2130,0
|
|
20240827,110200,4890520,2130,2130,2130,2130,0
|
|
20240827,110100,4890520,2130,2130,2130,2130,0
|
|
20240827,110000,4890520,2130,2130,2130,2130,0
|
|
20240827,105900,4890520,2130,2130,2130,2130,0
|
|
20240827,105800,4890520,2130,2130,2130,2130,0
|
|
20240827,105700,4890520,2130,2130,2130,2130,0
|
|
20240827,105600,4890520,2130,2130,2130,2130,0
|
|
20240827,105500,4890520,2130,2130,2130,2130,0
|
|
20240827,105400,4890520,2130,2130,2130,2130,0
|
|
20240827,105300,4890520,2130,2130,2130,2130,0
|
|
20240827,105200,4890520,2130,2130,2130,2130,0
|
|
20240827,105100,4890520,2130,2130,2130,2130,0
|
|
20240827,105000,4890520,2130,2130,2130,2130,0
|
|
20240827,104900,4890520,2130,2130,2130,2130,0
|
|
20240827,104800,4890520,2130,2130,2130,2130,0
|
|
20240827,104700,4890520,2130,2130,2130,2130,0
|
|
20240827,104600,4890520,2130,2130,2130,2130,0
|
|
20240827,104500,4890520,2130,2130,2130,2130,0
|
|
20240827,104400,4890520,2130,2130,2130,2130,0
|
|
20240827,104300,4890520,2130,2130,2130,2130,0
|
|
20240827,104200,4890520,2130,2130,2130,2130,0
|
|
20240827,104100,4890520,2130,2130,2130,2130,0
|
|
20240827,104000,4890520,2130,2130,2130,2130,0
|
|
20240827,103900,4890520,2130,2130,2130,2130,0
|
|
20240827,103800,4890520,2130,2130,2130,2130,0
|
|
20240827,103700,4890520,2130,2130,2130,2130,0
|
|
20240827,103600,4890520,2130,2130,2130,2130,0
|
|
20240827,103500,4890520,2130,2130,2130,2130,0
|
|
20240827,103400,4890520,2130,2130,2130,2130,0
|
|
20240827,103300,4890520,2130,2130,2130,2130,0
|
|
20240827,103200,4890520,2130,2130,2130,2130,0
|
|
20240827,103100,4890520,2130,2130,2130,2130,0
|
|
20240827,103000,4890520,2130,2130,2130,2130,0
|
|
20240827,102900,4890520,2130,2130,2130,2130,0
|
|
20240827,102800,4890520,2130,2130,2130,2130,0
|
|
20240827,102700,4890520,2130,2130,2130,2130,0
|
|
20240827,102600,4890520,2130,2130,2130,2130,0
|
|
20240827,102500,4890520,2130,2130,2130,2130,0
|
|
20240827,102400,4890520,2130,2130,2130,2130,0
|
|
20240827,102300,4890520,2130,2130,2130,2130,0
|
|
20240827,102200,4890520,2130,2130,2130,2130,0
|
|
20240827,102100,4890520,2130,2130,2130,2130,0
|
|
20240827,102000,4890520,2130,2130,2130,2130,0
|
|
20240827,101900,4890520,2130,2130,2130,2130,0
|
|
20240827,101800,4890520,2130,2130,2130,2130,0
|
|
20240827,101700,4890520,2130,2130,2130,2130,2292
|
|
20240827,101600,8560,2140,2140,2140,2140,0
|
|
20240827,101500,8560,2140,2140,2140,2140,0
|
|
20240827,101400,8560,2140,2140,2140,2140,0
|
|
20240827,101300,8560,2140,2140,2140,2140,0
|
|
20240827,101200,8560,2140,2140,2140,2140,0
|
|
20240827,101100,8560,2140,2140,2140,2140,0
|
|
20240827,101000,8560,2140,2140,2140,2140,0
|
|
20240827,100900,8560,2140,2140,2140,2140,0
|
|
20240827,100800,8560,2140,2140,2140,2140,0
|
|
20240827,100700,8560,2140,2140,2140,2140,0
|
|
20240827,100600,8560,2140,2140,2140,2140,0
|
|
20240827,100500,8560,2140,2140,2140,2140,0
|
|
20240827,100400,8560,2140,2140,2140,2140,0
|
|
20240827,100300,8560,2140,2140,2140,2140,0
|
|
20240827,100200,8560,2140,2140,2140,2140,0
|
|
20240827,100100,8560,2140,2140,2140,2140,0
|
|
20240827,100000,8560,2140,2140,2140,2140,0
|
|
20240827,095900,8560,2140,2140,2140,2140,0
|
|
20240827,095800,8560,2140,2140,2140,2140,0
|
|
20240827,095700,8560,2140,2140,2140,2140,0
|
|
20240827,095600,8560,2140,2140,2140,2140,0
|
|
20240827,095500,8560,2140,2140,2140,2140,0
|
|
20240827,095400,8560,2140,2140,2140,2140,0
|
|
20240827,095300,8560,2140,2140,2140,2140,0
|
|
20240827,095200,8560,2140,2140,2140,2140,0
|
|
20240827,095100,8560,2140,2140,2140,2140,0
|
|
20240827,095000,8560,2140,2140,2140,2140,0
|
|
20240827,094900,8560,2140,2140,2140,2140,0
|
|
20240827,094800,8560,2140,2140,2140,2140,0
|
|
20240827,094700,8560,2140,2140,2140,2140,0
|
|
20240827,094600,8560,2140,2140,2140,2140,0
|
|
20240827,094500,8560,2140,2140,2140,2140,0
|
|
20240827,094400,8560,2140,2140,2140,2140,0
|
|
20240827,094300,8560,2140,2140,2140,2140,0
|
|
20240827,094200,8560,2140,2140,2140,2140,0
|
|
20240827,094100,8560,2140,2140,2140,2140,0
|
|
20240827,094000,8560,2140,2140,2140,2140,4
|
|
20240827,093900,0,2140,2140,2140,2140,0
|
|
20240827,093800,0,2140,2140,2140,2140,0
|
|
20240827,093700,0,2140,2140,2140,2140,0
|
|
20240827,093600,0,2140,2140,2140,2140,0
|
|
20240827,093500,0,2140,2140,2140,2140,0
|
|
20240827,093400,0,2140,2140,2140,2140,0
|
|
20240827,093300,0,2140,2140,2140,2140,0
|
|
20240827,093200,0,2140,2140,2140,2140,0
|
|
20240827,093100,0,2140,2140,2140,2140,0
|
|
20240827,093000,0,2140,2140,2140,2140,0
|
|
20240827,092900,0,2140,2140,2140,2140,0
|
|
20240827,092800,0,2140,2140,2140,2140,0
|
|
20240827,092700,0,2140,2140,2140,2140,0
|
|
20240827,092600,0,2140,2140,2140,2140,0
|
|
20240827,092500,0,2140,2140,2140,2140,0
|
|
20240827,092400,0,2140,2140,2140,2140,0
|
|
20240827,092300,0,2140,2140,2140,2140,0
|
|
20240827,092200,0,2140,2140,2140,2140,0
|
|
20240827,092100,0,2140,2140,2140,2140,0
|
|
20240827,092000,0,2140,2140,2140,2140,0
|
|
20240827,091900,0,2140,2140,2140,2140,0
|
|
20240827,091800,0,2140,2140,2140,2140,0
|
|
20240827,091700,0,2140,2140,2140,2140,0
|
|
20240827,091600,0,2140,2140,2140,2140,0
|
|
20240827,091500,0,2140,2140,2140,2140,0
|
|
20240827,091400,0,2140,2140,2140,2140,0
|
|
20240827,091300,0,2140,2140,2140,2140,0
|
|
20240827,091200,0,2140,2140,2140,2140,0
|
|
20240827,091100,0,2140,2140,2140,2140,0
|
|
20240827,091000,0,2140,2140,2140,2140,0
|
|
20240827,090900,0,2140,2140,2140,2140,0
|
|
20240827,090800,0,2140,2140,2140,2140,0
|
|
20240827,090700,0,2140,2140,2140,2140,0
|
|
20240827,090600,0,2140,2140,2140,2140,0
|
|
20240827,090500,0,2140,2140,2140,2140,0
|
|
20240827,090400,0,2140,2140,2140,2140,0
|
|
20240827,090300,0,2140,2140,2140,2140,0
|
|
20240827,090200,0,2140,2140,2140,2140,0
|
|
20240827,090100,0,2140,2140,2140,2140,0
|
|
20240827,090000,0,2140,2140,2140,2140,0
|