760 lines
34 KiB
CSV
760 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,213700,9628250,2145,2145,2145,2145,1
|
|
20240904,213600,9628250,2145,2145,2145,2145,0
|
|
20240904,213500,9628250,2145,2145,2145,2145,0
|
|
20240904,213400,9628250,2145,2145,2145,2145,0
|
|
20240904,213300,9628250,2145,2145,2145,2145,0
|
|
20240904,213200,9628250,2145,2145,2145,2145,0
|
|
20240904,213100,9628250,2145,2145,2145,2145,0
|
|
20240904,213000,9628250,2145,2145,2145,2145,0
|
|
20240904,212900,9628250,2145,2145,2145,2145,0
|
|
20240904,212800,9628250,2145,2145,2145,2145,0
|
|
20240904,212700,9628250,2145,2145,2145,2145,0
|
|
20240904,212600,9628250,2145,2145,2145,2145,0
|
|
20240904,212500,9628250,2145,2145,2145,2145,0
|
|
20240904,212400,9628250,2145,2145,2145,2145,0
|
|
20240904,212300,9628250,2145,2145,2145,2145,0
|
|
20240904,212200,9628250,2145,2145,2145,2145,0
|
|
20240904,212100,9628250,2145,2145,2145,2145,0
|
|
20240904,212000,9628250,2145,2145,2145,2145,0
|
|
20240904,211900,9628250,2145,2145,2145,2145,0
|
|
20240904,211800,9628250,2145,2145,2145,2145,0
|
|
20240904,211700,9628250,2145,2145,2145,2145,0
|
|
20240904,211600,9628250,2145,2145,2145,2145,0
|
|
20240904,211500,9628250,2145,2145,2145,2145,0
|
|
20240904,211400,9628250,2145,2145,2145,2145,0
|
|
20240904,211300,9628250,2145,2145,2145,2145,0
|
|
20240904,211200,9628250,2145,2145,2145,2145,0
|
|
20240904,211100,9628250,2145,2145,2145,2145,0
|
|
20240904,211000,9628250,2145,2145,2145,2145,0
|
|
20240904,210900,9628250,2145,2145,2145,2145,0
|
|
20240904,210800,9628250,2145,2145,2145,2145,0
|
|
20240904,210700,9628250,2145,2145,2145,2145,1
|
|
20240904,210600,9628250,2145,2145,2145,2145,0
|
|
20240904,210500,9628250,2145,2145,2145,2145,0
|
|
20240904,210400,9628250,2145,2145,2145,2145,0
|
|
20240904,210300,9628250,2145,2145,2145,2145,0
|
|
20240904,210200,9628250,2145,2145,2145,2145,0
|
|
20240904,210100,9628250,2145,2145,2145,2145,0
|
|
20240904,210000,9628250,2145,2145,2145,2145,0
|
|
20240904,205900,9628250,2145,2145,2145,2145,0
|
|
20240904,205800,9628250,2145,2145,2145,2145,0
|
|
20240904,205700,9628250,2145,2145,2145,2145,0
|
|
20240904,205600,9628250,2145,2145,2145,2145,0
|
|
20240904,205500,9628250,2145,2145,2145,2145,0
|
|
20240904,205400,9628250,2145,2145,2145,2145,0
|
|
20240904,205300,9628250,2145,2145,2145,2145,0
|
|
20240904,205200,9628250,2145,2145,2145,2145,0
|
|
20240904,205100,9628250,2145,2145,2145,2145,0
|
|
20240904,205000,9628250,2145,2145,2145,2145,0
|
|
20240904,204900,9628250,2145,2145,2145,2145,0
|
|
20240904,204800,9628250,2145,2145,2145,2145,0
|
|
20240904,204700,9628250,2145,2145,2145,2145,0
|
|
20240904,204600,9628250,2145,2145,2145,2145,0
|
|
20240904,204500,9628250,2145,2145,2145,2145,0
|
|
20240904,204400,9628250,2145,2145,2145,2145,0
|
|
20240904,204300,9628250,2145,2145,2145,2145,0
|
|
20240904,204200,9628250,2145,2145,2145,2145,0
|
|
20240904,204100,9628250,2145,2145,2145,2145,0
|
|
20240904,204000,9628250,2145,2145,2145,2145,0
|
|
20240904,203900,9628250,2145,2145,2145,2145,0
|
|
20240904,203800,9628250,2145,2145,2145,2145,0
|
|
20240904,203700,9628250,2145,2145,2145,2145,1
|
|
20240904,203600,9628250,2145,2145,2145,2145,0
|
|
20240904,203500,9628250,2145,2145,2145,2145,0
|
|
20240904,203400,9628250,2145,2145,2145,2145,0
|
|
20240904,203300,9628250,2145,2145,2145,2145,0
|
|
20240904,203200,9628250,2145,2145,2145,2145,0
|
|
20240904,203100,9628250,2145,2145,2145,2145,0
|
|
20240904,203000,9628250,2145,2145,2145,2145,0
|
|
20240904,202900,9628250,2145,2145,2145,2145,0
|
|
20240904,202800,9628250,2145,2145,2145,2145,0
|
|
20240904,202700,9628250,2145,2145,2145,2145,0
|
|
20240904,202600,9628250,2145,2145,2145,2145,0
|
|
20240904,202500,9628250,2145,2145,2145,2145,0
|
|
20240904,202400,9628250,2145,2145,2145,2145,0
|
|
20240904,202300,9628250,2145,2145,2145,2145,0
|
|
20240904,202200,9628250,2145,2145,2145,2145,0
|
|
20240904,202100,9628250,2145,2145,2145,2145,0
|
|
20240904,202000,9628250,2145,2145,2145,2145,0
|
|
20240904,201900,9628250,2145,2145,2145,2145,0
|
|
20240904,201800,9628250,2145,2145,2145,2145,0
|
|
20240904,201700,9628250,2145,2145,2145,2145,0
|
|
20240904,201600,9628250,2145,2145,2145,2145,0
|
|
20240904,201500,9628250,2145,2145,2145,2145,0
|
|
20240904,201400,9628250,2145,2145,2145,2145,0
|
|
20240904,201300,9628250,2145,2145,2145,2145,0
|
|
20240904,201200,9628250,2145,2145,2145,2145,0
|
|
20240904,201100,9628250,2145,2145,2145,2145,0
|
|
20240904,201000,9628250,2145,2145,2145,2145,0
|
|
20240904,200900,9628250,2145,2145,2145,2145,0
|
|
20240904,200800,9628250,2145,2145,2145,2145,0
|
|
20240904,200700,9628250,2145,2145,2145,2145,1
|
|
20240904,200600,9628250,2145,2145,2145,2145,0
|
|
20240904,200500,9628250,2145,2145,2145,2145,0
|
|
20240904,200400,9628250,2145,2145,2145,2145,0
|
|
20240904,200300,9628250,2145,2145,2145,2145,0
|
|
20240904,200200,9628250,2145,2145,2145,2145,0
|
|
20240904,200100,9628250,2145,2145,2145,2145,0
|
|
20240904,200000,9628250,2145,2145,2145,2145,0
|
|
20240904,195900,9628250,2145,2145,2145,2145,0
|
|
20240904,195800,9628250,2145,2145,2145,2145,0
|
|
20240904,195700,9628250,2145,2145,2145,2145,0
|
|
20240904,195600,9628250,2145,2145,2145,2145,0
|
|
20240904,195500,9628250,2145,2145,2145,2145,0
|
|
20240904,195400,9628250,2145,2145,2145,2145,0
|
|
20240904,195300,9628250,2145,2145,2145,2145,0
|
|
20240904,195200,9628250,2145,2145,2145,2145,0
|
|
20240904,195100,9628250,2145,2145,2145,2145,0
|
|
20240904,195000,9628250,2145,2145,2145,2145,0
|
|
20240904,194900,9628250,2145,2145,2145,2145,0
|
|
20240904,194800,9628250,2145,2145,2145,2145,0
|
|
20240904,194700,9628250,2145,2145,2145,2145,0
|
|
20240904,194600,9628250,2145,2145,2145,2145,0
|
|
20240904,194500,9628250,2145,2145,2145,2145,0
|
|
20240904,194400,9628250,2145,2145,2145,2145,0
|
|
20240904,194300,9628250,2145,2145,2145,2145,0
|
|
20240904,194200,9628250,2145,2145,2145,2145,0
|
|
20240904,194100,9628250,2145,2145,2145,2145,0
|
|
20240904,194000,9628250,2145,2145,2145,2145,0
|
|
20240904,193900,9628250,2145,2145,2145,2145,0
|
|
20240904,193800,9628250,2145,2145,2145,2145,0
|
|
20240904,193700,9628250,2145,2145,2145,2145,1
|
|
20240904,193600,9628250,2145,2145,2145,2145,0
|
|
20240904,193500,9628250,2145,2145,2145,2145,0
|
|
20240904,193400,9628250,2145,2145,2145,2145,0
|
|
20240904,193300,9628250,2145,2145,2145,2145,0
|
|
20240904,193200,9628250,2145,2145,2145,2145,0
|
|
20240904,193100,9628250,2145,2145,2145,2145,0
|
|
20240904,193000,9628250,2145,2145,2145,2145,0
|
|
20240904,192900,9628250,2145,2145,2145,2145,0
|
|
20240904,192800,9628250,2145,2145,2145,2145,0
|
|
20240904,192700,9628250,2145,2145,2145,2145,0
|
|
20240904,192600,9628250,2145,2145,2145,2145,0
|
|
20240904,192500,9628250,2145,2145,2145,2145,0
|
|
20240904,192400,9628250,2145,2145,2145,2145,0
|
|
20240904,192300,9628250,2145,2145,2145,2145,0
|
|
20240904,192200,9628250,2145,2145,2145,2145,0
|
|
20240904,192100,9628250,2145,2145,2145,2145,0
|
|
20240904,192000,9628250,2145,2145,2145,2145,0
|
|
20240904,191900,9628250,2145,2145,2145,2145,0
|
|
20240904,191800,9628250,2145,2145,2145,2145,0
|
|
20240904,191700,9628250,2145,2145,2145,2145,0
|
|
20240904,191600,9628250,2145,2145,2145,2145,0
|
|
20240904,191500,9628250,2145,2145,2145,2145,0
|
|
20240904,191400,9628250,2145,2145,2145,2145,0
|
|
20240904,191300,9628250,2145,2145,2145,2145,0
|
|
20240904,191200,9628250,2145,2145,2145,2145,0
|
|
20240904,191100,9628250,2145,2145,2145,2145,0
|
|
20240904,191000,9628250,2145,2145,2145,2145,0
|
|
20240904,190900,9628250,2145,2145,2145,2145,0
|
|
20240904,190800,9628250,2145,2145,2145,2145,0
|
|
20240904,190700,9628250,2145,2145,2145,2145,1
|
|
20240904,190600,9628250,2145,2145,2145,2145,0
|
|
20240904,190500,9628250,2145,2145,2145,2145,0
|
|
20240904,190400,9628250,2145,2145,2145,2145,0
|
|
20240904,190300,9628250,2145,2145,2145,2145,0
|
|
20240904,190200,9628250,2145,2145,2145,2145,0
|
|
20240904,190100,9628250,2145,2145,2145,2145,0
|
|
20240904,190000,9628250,2145,2145,2145,2145,0
|
|
20240904,185900,9628250,2145,2145,2145,2145,0
|
|
20240904,185800,9628250,2145,2145,2145,2145,0
|
|
20240904,185700,9628250,2145,2145,2145,2145,0
|
|
20240904,185600,9628250,2145,2145,2145,2145,0
|
|
20240904,185500,9628250,2145,2145,2145,2145,0
|
|
20240904,185400,9628250,2145,2145,2145,2145,0
|
|
20240904,185300,9628250,2145,2145,2145,2145,0
|
|
20240904,185200,9628250,2145,2145,2145,2145,0
|
|
20240904,185100,9628250,2145,2145,2145,2145,0
|
|
20240904,185000,9628250,2145,2145,2145,2145,0
|
|
20240904,184900,9628250,2145,2145,2145,2145,0
|
|
20240904,184800,9628250,2145,2145,2145,2145,0
|
|
20240904,184700,9628250,2145,2145,2145,2145,0
|
|
20240904,184600,9628250,2145,2145,2145,2145,0
|
|
20240904,184500,9628250,2145,2145,2145,2145,0
|
|
20240904,184400,9628250,2145,2145,2145,2145,0
|
|
20240904,184300,9628250,2145,2145,2145,2145,0
|
|
20240904,184200,9628250,2145,2145,2145,2145,0
|
|
20240904,184100,9628250,2145,2145,2145,2145,0
|
|
20240904,184000,9628250,2145,2145,2145,2145,0
|
|
20240904,183900,9628250,2145,2145,2145,2145,0
|
|
20240904,183800,9628250,2145,2145,2145,2145,0
|
|
20240904,183700,9628250,2145,2145,2145,2145,1
|
|
20240904,183600,9628250,2145,2145,2145,2145,0
|
|
20240904,183500,9628250,2145,2145,2145,2145,0
|
|
20240904,183400,9628250,2145,2145,2145,2145,0
|
|
20240904,183300,9628250,2145,2145,2145,2145,0
|
|
20240904,183200,9628250,2145,2145,2145,2145,0
|
|
20240904,183100,9628250,2145,2145,2145,2145,0
|
|
20240904,183000,9628250,2145,2145,2145,2145,0
|
|
20240904,182900,9628250,2145,2145,2145,2145,0
|
|
20240904,182800,9628250,2145,2145,2145,2145,0
|
|
20240904,182700,9628250,2145,2145,2145,2145,0
|
|
20240904,182600,9628250,2145,2145,2145,2145,0
|
|
20240904,182500,9628250,2145,2145,2145,2145,0
|
|
20240904,182400,9628250,2145,2145,2145,2145,0
|
|
20240904,182300,9628250,2145,2145,2145,2145,0
|
|
20240904,182200,9628250,2145,2145,2145,2145,0
|
|
20240904,182100,9628250,2145,2145,2145,2145,0
|
|
20240904,182000,9628250,2145,2145,2145,2145,0
|
|
20240904,181900,9628250,2145,2145,2145,2145,0
|
|
20240904,181800,9628250,2145,2145,2145,2145,0
|
|
20240904,181700,9628250,2145,2145,2145,2145,0
|
|
20240904,181600,9628250,2145,2145,2145,2145,0
|
|
20240904,181500,9628250,2145,2145,2145,2145,0
|
|
20240904,181400,9628250,2145,2145,2145,2145,0
|
|
20240904,181300,9628250,2145,2145,2145,2145,0
|
|
20240904,181200,9628250,2145,2145,2145,2145,0
|
|
20240904,181100,9628250,2145,2145,2145,2145,0
|
|
20240904,181000,9628250,2145,2145,2145,2145,0
|
|
20240904,180900,9628250,2145,2145,2145,2145,0
|
|
20240904,180800,9628250,2145,2145,2145,2145,0
|
|
20240904,180700,9628250,2145,2145,2145,2145,1
|
|
20240904,180600,9628250,2145,2145,2145,2145,0
|
|
20240904,180500,9628250,2145,2145,2145,2145,0
|
|
20240904,180400,9628250,2145,2145,2145,2145,0
|
|
20240904,180300,9628250,2145,2145,2145,2145,0
|
|
20240904,180200,9628250,2145,2145,2145,2145,0
|
|
20240904,180100,9628250,2145,2145,2145,2145,0
|
|
20240904,180000,9628250,2145,2145,2145,2145,0
|
|
20240904,175900,9628250,2145,2145,2145,2145,0
|
|
20240904,175800,9628250,2145,2145,2145,2145,0
|
|
20240904,175700,9628250,2145,2145,2145,2145,0
|
|
20240904,175600,9628250,2145,2145,2145,2145,0
|
|
20240904,175500,9628250,2145,2145,2145,2145,0
|
|
20240904,175400,9628250,2145,2145,2145,2145,0
|
|
20240904,175300,9628250,2145,2145,2145,2145,0
|
|
20240904,175200,9628250,2145,2145,2145,2145,0
|
|
20240904,175100,9628250,2145,2145,2145,2145,0
|
|
20240904,175000,9628250,2145,2145,2145,2145,0
|
|
20240904,174900,9628250,2145,2145,2145,2145,0
|
|
20240904,174800,9628250,2145,2145,2145,2145,0
|
|
20240904,174700,9628250,2145,2145,2145,2145,0
|
|
20240904,174600,9628250,2145,2145,2145,2145,0
|
|
20240904,174500,9628250,2145,2145,2145,2145,0
|
|
20240904,174400,9628250,2145,2145,2145,2145,0
|
|
20240904,174300,9628250,2145,2145,2145,2145,0
|
|
20240904,174200,9628250,2145,2145,2145,2145,0
|
|
20240904,174100,9628250,2145,2145,2145,2145,0
|
|
20240904,174000,9628250,2145,2145,2145,2145,0
|
|
20240904,173900,9628250,2145,2145,2145,2145,0
|
|
20240904,173800,9628250,2145,2145,2145,2145,0
|
|
20240904,173700,9628250,2145,2145,2145,2145,1
|
|
20240904,173600,9628250,2145,2145,2145,2145,0
|
|
20240904,173500,9628250,2145,2145,2145,2145,0
|
|
20240904,173400,9628250,2145,2145,2145,2145,0
|
|
20240904,173300,9628250,2145,2145,2145,2145,0
|
|
20240904,173200,9628250,2145,2145,2145,2145,0
|
|
20240904,173100,9628250,2145,2145,2145,2145,0
|
|
20240904,173000,9628250,2145,2145,2145,2145,0
|
|
20240904,172900,9628250,2145,2145,2145,2145,0
|
|
20240904,172800,9628250,2145,2145,2145,2145,0
|
|
20240904,172700,9628250,2145,2145,2145,2145,0
|
|
20240904,172600,9628250,2145,2145,2145,2145,0
|
|
20240904,172500,9628250,2145,2145,2145,2145,0
|
|
20240904,172400,9628250,2145,2145,2145,2145,0
|
|
20240904,172300,9628250,2145,2145,2145,2145,0
|
|
20240904,172200,9628250,2145,2145,2145,2145,0
|
|
20240904,172100,9628250,2145,2145,2145,2145,0
|
|
20240904,172000,9628250,2145,2145,2145,2145,0
|
|
20240904,171900,9628250,2145,2145,2145,2145,0
|
|
20240904,171800,9628250,2145,2145,2145,2145,0
|
|
20240904,171700,9628250,2145,2145,2145,2145,0
|
|
20240904,171600,9628250,2145,2145,2145,2145,0
|
|
20240904,171500,9628250,2145,2145,2145,2145,0
|
|
20240904,171400,9628250,2145,2145,2145,2145,0
|
|
20240904,171300,9628250,2145,2145,2145,2145,0
|
|
20240904,171200,9628250,2145,2145,2145,2145,0
|
|
20240904,171100,9628250,2145,2145,2145,2145,0
|
|
20240904,171000,9628250,2145,2145,2145,2145,0
|
|
20240904,170900,9628250,2145,2145,2145,2145,0
|
|
20240904,170800,9628250,2145,2145,2145,2145,0
|
|
20240904,170700,9628250,2145,2145,2145,2145,1
|
|
20240904,170600,9628250,2145,2145,2145,2145,0
|
|
20240904,170500,9628250,2145,2145,2145,2145,0
|
|
20240904,170400,9628250,2145,2145,2145,2145,0
|
|
20240904,170300,9628250,2145,2145,2145,2145,0
|
|
20240904,170200,9628250,2145,2145,2145,2145,0
|
|
20240904,170100,9628250,2145,2145,2145,2145,0
|
|
20240904,170000,9628250,2145,2145,2145,2145,0
|
|
20240904,165900,9628250,2145,2145,2145,2145,0
|
|
20240904,165800,9628250,2145,2145,2145,2145,0
|
|
20240904,165700,9628250,2145,2145,2145,2145,0
|
|
20240904,165600,9628250,2145,2145,2145,2145,0
|
|
20240904,165500,9628250,2145,2145,2145,2145,0
|
|
20240904,165400,9628250,2145,2145,2145,2145,0
|
|
20240904,165300,9628250,2145,2145,2145,2145,0
|
|
20240904,165200,9628250,2145,2145,2145,2145,0
|
|
20240904,165100,9628250,2145,2145,2145,2145,0
|
|
20240904,165000,9628250,2145,2145,2145,2145,0
|
|
20240904,164900,9628250,2145,2145,2145,2145,0
|
|
20240904,164800,9628250,2145,2145,2145,2145,0
|
|
20240904,164700,9628250,2145,2145,2145,2145,0
|
|
20240904,164600,9628250,2145,2145,2145,2145,0
|
|
20240904,164500,9628250,2145,2145,2145,2145,0
|
|
20240904,164400,9628250,2145,2145,2145,2145,0
|
|
20240904,164300,9628250,2145,2145,2145,2145,0
|
|
20240904,164200,9628250,2145,2145,2145,2145,0
|
|
20240904,164100,9628250,2145,2145,2145,2145,0
|
|
20240904,164000,9628250,2145,2145,2145,2145,0
|
|
20240904,163900,9628250,2145,2145,2145,2145,0
|
|
20240904,163800,9628250,2145,2145,2145,2145,0
|
|
20240904,163700,9628250,2145,2145,2145,2145,1
|
|
20240904,163600,9628250,2145,2145,2145,2145,0
|
|
20240904,163500,9628250,2145,2145,2145,2145,0
|
|
20240904,163400,9628250,2145,2145,2145,2145,0
|
|
20240904,163300,9628250,2145,2145,2145,2145,0
|
|
20240904,163200,9628250,2145,2145,2145,2145,0
|
|
20240904,163100,9628250,2145,2145,2145,2145,0
|
|
20240904,163000,9628250,2145,2145,2145,2145,0
|
|
20240904,162900,9628250,2145,2145,2145,2145,0
|
|
20240904,162800,9628250,2145,2145,2145,2145,0
|
|
20240904,162700,9628250,2145,2145,2145,2145,0
|
|
20240904,162600,9628250,2145,2145,2145,2145,0
|
|
20240904,162500,9628250,2145,2145,2145,2145,0
|
|
20240904,162400,9628250,2145,2145,2145,2145,0
|
|
20240904,162300,9628250,2145,2145,2145,2145,0
|
|
20240904,162200,9628250,2145,2145,2145,2145,0
|
|
20240904,162100,9628250,2145,2145,2145,2145,0
|
|
20240904,162000,9628250,2145,2145,2145,2145,0
|
|
20240904,161900,9628250,2145,2145,2145,2145,0
|
|
20240904,161800,9628250,2145,2145,2145,2145,0
|
|
20240904,161700,9628250,2145,2145,2145,2145,0
|
|
20240904,161600,9628250,2145,2145,2145,2145,0
|
|
20240904,161500,9628250,2145,2145,2145,2145,0
|
|
20240904,161400,9628250,2145,2145,2145,2145,0
|
|
20240904,161300,9628250,2145,2145,2145,2145,0
|
|
20240904,161200,9628250,2145,2145,2145,2145,0
|
|
20240904,161100,9628250,2145,2145,2145,2145,0
|
|
20240904,161000,9628250,2145,2145,2145,2145,0
|
|
20240904,160900,9628250,2145,2145,2145,2145,0
|
|
20240904,160800,9628250,2145,2145,2145,2145,0
|
|
20240904,160700,9628250,2145,2145,2145,2145,1
|
|
20240904,160600,9628250,2145,2145,2145,2145,0
|
|
20240904,160500,9628250,2145,2145,2145,2145,0
|
|
20240904,160400,9628250,2145,2145,2145,2145,0
|
|
20240904,160300,9628250,2145,2145,2145,2145,0
|
|
20240904,160200,9628250,2145,2145,2145,2145,0
|
|
20240904,160100,9628250,2145,2145,2145,2145,0
|
|
20240904,160000,9628250,2145,2145,2145,2145,0
|
|
20240904,155900,9628250,2145,2145,2145,2145,0
|
|
20240904,155800,9628250,2145,2145,2145,2145,0
|
|
20240904,155700,9628250,2145,2145,2145,2145,0
|
|
20240904,155600,9628250,2145,2145,2145,2145,0
|
|
20240904,155500,9628250,2145,2145,2145,2145,0
|
|
20240904,155400,9628250,2145,2145,2145,2145,0
|
|
20240904,155300,9628250,2145,2145,2145,2145,0
|
|
20240904,155200,9628250,2145,2145,2145,2145,0
|
|
20240904,155100,9628250,2145,2145,2145,2145,0
|
|
20240904,155000,9628250,2145,2145,2145,2145,0
|
|
20240904,154900,9628250,2145,2145,2145,2145,0
|
|
20240904,154800,9628250,2145,2145,2145,2145,0
|
|
20240904,154700,9628250,2145,2145,2145,2145,0
|
|
20240904,154600,9628250,2145,2145,2145,2145,0
|
|
20240904,154500,9628250,2145,2145,2145,2145,0
|
|
20240904,154400,9628250,2145,2145,2145,2145,0
|
|
20240904,154300,9628250,2145,2145,2145,2145,0
|
|
20240904,154200,9628250,2145,2145,2145,2145,0
|
|
20240904,154100,9628250,2145,2145,2145,2145,0
|
|
20240904,154000,9628250,2145,2145,2145,2145,0
|
|
20240904,153900,9628250,2145,2145,2145,2145,0
|
|
20240904,153800,9628250,2145,2145,2145,2145,0
|
|
20240904,153700,9628250,2145,2145,2145,2145,1
|
|
20240904,153600,9628250,2145,2145,2145,2145,0
|
|
20240904,153500,9628250,2145,2145,2145,2145,0
|
|
20240904,153400,9628250,2145,2145,2145,2145,0
|
|
20240904,153300,9628250,2145,2145,2145,2145,0
|
|
20240904,153200,9628250,2145,2145,2145,2145,0
|
|
20240904,153100,9628250,2145,2145,2145,2145,0
|
|
20240904,153000,9628250,2145,2145,2145,2145,0
|
|
20240904,152900,9628250,2145,2145,2145,2145,0
|
|
20240904,152800,9628250,2145,2145,2145,2145,0
|
|
20240904,152700,9628250,2145,2145,2145,2145,0
|
|
20240904,152600,9628250,2145,2145,2145,2145,0
|
|
20240904,152500,9628250,2145,2145,2145,2145,0
|
|
20240904,152400,9628250,2145,2145,2145,2145,0
|
|
20240904,152300,9628250,2145,2145,2145,2145,0
|
|
20240904,152200,9628250,2145,2145,2145,2145,0
|
|
20240904,152100,9628250,2145,2145,2145,2145,0
|
|
20240904,152000,9628250,2145,2145,2145,2145,0
|
|
20240904,151900,9628250,2145,2145,2145,2145,0
|
|
20240904,151800,9628250,2145,2145,2145,2145,0
|
|
20240904,151700,9628250,2145,2145,2145,2145,0
|
|
20240904,151600,9628250,2145,2145,2145,2145,1
|
|
20240904,151500,9626105,2145,2145,2145,2145,0
|
|
20240904,151400,9626105,2145,2145,2145,2145,0
|
|
20240904,151300,9626105,2145,2145,2145,2145,0
|
|
20240904,151200,9626105,2145,2145,2145,2145,0
|
|
20240904,151100,9626105,2145,2145,2145,2145,0
|
|
20240904,151000,9626105,2145,2145,2145,2145,0
|
|
20240904,150900,9626105,2145,2145,2145,2145,0
|
|
20240904,150800,9626105,2145,2145,2145,2145,0
|
|
20240904,150700,9626105,2145,2145,2145,2145,0
|
|
20240904,150600,9626105,2145,2145,2145,2145,0
|
|
20240904,150500,9626105,2145,2145,2145,2145,0
|
|
20240904,150400,9626105,2145,2145,2145,2145,0
|
|
20240904,150300,9626105,2145,2145,2145,2145,0
|
|
20240904,150200,9626105,2145,2145,2145,2145,0
|
|
20240904,150100,9626105,2145,2145,2145,2145,0
|
|
20240904,150000,9626105,2145,2145,2145,2145,0
|
|
20240904,145900,9626105,2145,2145,2145,2145,0
|
|
20240904,145800,9626105,2145,2145,2145,2145,0
|
|
20240904,145700,9626105,2145,2145,2145,2145,0
|
|
20240904,145600,9626105,2145,2145,2145,2145,0
|
|
20240904,145500,9626105,2145,2145,2145,2145,0
|
|
20240904,145400,9626105,2145,2145,2145,2145,0
|
|
20240904,145300,9626105,2145,2145,2145,2145,0
|
|
20240904,145200,9626105,2145,2145,2145,2145,0
|
|
20240904,145100,9626105,2145,2145,2145,2145,0
|
|
20240904,145000,9626105,2145,2145,2145,2145,0
|
|
20240904,144900,9626105,2145,2145,2145,2145,0
|
|
20240904,144800,9626105,2145,2145,2145,2145,0
|
|
20240904,144700,9626105,2145,2145,2145,2145,0
|
|
20240904,144600,9626105,2145,2145,2145,2145,0
|
|
20240904,144500,9626105,2145,2145,2145,2145,500
|
|
20240904,144400,8553605,2145,2145,2145,2145,397
|
|
20240904,144300,7702040,2140,2140,2140,2140,0
|
|
20240904,144200,7702040,2140,2140,2140,2140,0
|
|
20240904,144100,7702040,2140,2140,2140,2140,0
|
|
20240904,144000,7702040,2140,2140,2140,2140,0
|
|
20240904,143900,7702040,2140,2140,2140,2140,0
|
|
20240904,143800,7702040,2140,2140,2140,2140,0
|
|
20240904,143700,7702040,2140,2140,2140,2140,0
|
|
20240904,143600,7702040,2140,2140,2140,2140,0
|
|
20240904,143500,7702040,2140,2140,2140,2140,0
|
|
20240904,143400,7702040,2140,2140,2140,2140,0
|
|
20240904,143300,7702040,2140,2140,2140,2140,0
|
|
20240904,143200,7702040,2140,2140,2140,2140,0
|
|
20240904,143100,7702040,2140,2140,2140,2140,0
|
|
20240904,143000,7702040,2140,2140,2140,2140,0
|
|
20240904,142900,7702040,2140,2140,2140,2140,0
|
|
20240904,142800,7702040,2140,2140,2140,2140,0
|
|
20240904,142700,7702040,2140,2140,2140,2140,0
|
|
20240904,142600,7702040,2140,2140,2140,2140,0
|
|
20240904,142500,7702040,2140,2140,2140,2140,0
|
|
20240904,142400,7702040,2140,2140,2140,2140,0
|
|
20240904,142300,7702040,2140,2140,2140,2140,0
|
|
20240904,142200,7702040,2140,2140,2140,2140,0
|
|
20240904,142100,7702040,2140,2140,2140,2140,0
|
|
20240904,142000,7702040,2140,2140,2140,2140,0
|
|
20240904,141900,7702040,2140,2140,2140,2140,0
|
|
20240904,141800,7702040,2140,2140,2140,2140,0
|
|
20240904,141700,7702040,2140,2140,2140,2140,0
|
|
20240904,141600,7702040,2140,2140,2140,2140,0
|
|
20240904,141500,7702040,2140,2140,2140,2140,0
|
|
20240904,141400,7702040,2140,2140,2140,2140,0
|
|
20240904,141300,7702040,2140,2140,2140,2140,0
|
|
20240904,141200,7702040,2140,2140,2140,2140,0
|
|
20240904,141100,7702040,2140,2140,2140,2140,0
|
|
20240904,141000,7702040,2140,2140,2140,2140,0
|
|
20240904,140900,7702040,2140,2140,2140,2140,0
|
|
20240904,140800,7702040,2140,2140,2140,2140,0
|
|
20240904,140700,7702040,2140,2140,2140,2140,0
|
|
20240904,140600,7702040,2140,2140,2140,2140,0
|
|
20240904,140500,7702040,2140,2140,2140,2140,0
|
|
20240904,140400,7702040,2140,2140,2140,2140,0
|
|
20240904,140300,7702040,2140,2140,2140,2140,0
|
|
20240904,140200,7702040,2140,2140,2140,2140,0
|
|
20240904,140100,7702040,2140,2140,2140,2140,0
|
|
20240904,140000,7702040,2140,2140,2140,2140,0
|
|
20240904,135900,7702040,2140,2140,2140,2140,0
|
|
20240904,135800,7702040,2140,2140,2140,2140,0
|
|
20240904,135700,7702040,2140,2140,2140,2140,0
|
|
20240904,135600,7702040,2140,2140,2140,2140,0
|
|
20240904,135500,7702040,2140,2140,2140,2140,0
|
|
20240904,135400,7702040,2140,2140,2140,2140,0
|
|
20240904,135300,7702040,2140,2140,2140,2140,0
|
|
20240904,135200,7702040,2140,2140,2140,2140,0
|
|
20240904,135100,7702040,2140,2140,2140,2140,0
|
|
20240904,135000,7702040,2140,2140,2140,2140,0
|
|
20240904,134900,7702040,2140,2140,2140,2140,0
|
|
20240904,134800,7702040,2140,2140,2140,2140,0
|
|
20240904,134700,7702040,2140,2140,2140,2140,0
|
|
20240904,134600,7702040,2140,2140,2140,2140,0
|
|
20240904,134500,7702040,2140,2140,2140,2140,0
|
|
20240904,134400,7702040,2140,2140,2140,2140,0
|
|
20240904,134300,7702040,2140,2140,2140,2140,0
|
|
20240904,134200,7702040,2140,2140,2140,2140,0
|
|
20240904,134100,7702040,2140,2140,2140,2140,0
|
|
20240904,134000,7702040,2140,2140,2140,2140,0
|
|
20240904,133900,7702040,2140,2140,2140,2140,0
|
|
20240904,133800,7702040,2140,2140,2140,2140,0
|
|
20240904,133700,7702040,2140,2140,2140,2140,0
|
|
20240904,133600,7702040,2140,2140,2140,2140,0
|
|
20240904,133500,7702040,2140,2140,2140,2140,0
|
|
20240904,133400,7702040,2140,2140,2140,2140,0
|
|
20240904,133300,7702040,2140,2140,2140,2140,0
|
|
20240904,133200,7702040,2140,2140,2140,2140,0
|
|
20240904,133100,7702040,2140,2140,2140,2140,0
|
|
20240904,133000,7702040,2140,2140,2140,2140,0
|
|
20240904,132900,7702040,2140,2140,2140,2140,0
|
|
20240904,132800,7702040,2140,2140,2140,2140,0
|
|
20240904,132700,7702040,2140,2140,2140,2140,0
|
|
20240904,132600,7702040,2140,2140,2140,2140,0
|
|
20240904,132500,7702040,2140,2140,2140,2140,0
|
|
20240904,132400,7702040,2140,2140,2140,2140,0
|
|
20240904,132300,7702040,2140,2140,2140,2140,0
|
|
20240904,132200,7702040,2140,2140,2140,2140,0
|
|
20240904,132100,7702040,2140,2140,2140,2140,0
|
|
20240904,132000,7702040,2140,2140,2140,2140,0
|
|
20240904,131900,7702040,2140,2140,2140,2140,0
|
|
20240904,131800,7702040,2140,2140,2140,2140,80
|
|
20240904,131700,7530840,2140,2140,2140,2140,100
|
|
20240904,131600,7316840,2135,2135,2135,2135,0
|
|
20240904,131500,7316840,2135,2135,2135,2135,0
|
|
20240904,131400,7316840,2135,2135,2135,2135,0
|
|
20240904,131300,7316840,2135,2135,2135,2135,0
|
|
20240904,131200,7316840,2135,2135,2135,2135,0
|
|
20240904,131100,7316840,2135,2135,2135,2135,0
|
|
20240904,131000,7316840,2135,2135,2135,2135,0
|
|
20240904,130900,7316840,2135,2135,2135,2135,0
|
|
20240904,130800,7316840,2135,2135,2135,2135,0
|
|
20240904,130700,7316840,2135,2135,2135,2135,0
|
|
20240904,130600,7316840,2135,2135,2135,2135,0
|
|
20240904,130500,7316840,2135,2135,2135,2135,0
|
|
20240904,130400,7316840,2135,2135,2135,2135,0
|
|
20240904,130300,7316840,2135,2135,2135,2135,0
|
|
20240904,130200,7316840,2135,2135,2135,2135,0
|
|
20240904,130100,7316840,2135,2135,2135,2135,0
|
|
20240904,130000,7316840,2135,2135,2135,2135,0
|
|
20240904,125900,7316840,2135,2135,2135,2135,0
|
|
20240904,125800,7316840,2135,2135,2135,2135,0
|
|
20240904,125700,7316840,2135,2135,2135,2135,0
|
|
20240904,125600,7316840,2135,2135,2135,2135,0
|
|
20240904,125500,7316840,2135,2135,2135,2135,0
|
|
20240904,125400,7316840,2135,2135,2135,2135,0
|
|
20240904,125300,7316840,2135,2135,2135,2135,0
|
|
20240904,125200,7316840,2135,2135,2135,2135,0
|
|
20240904,125100,7316840,2135,2135,2135,2135,0
|
|
20240904,125000,7316840,2135,2135,2135,2135,0
|
|
20240904,124900,7316840,2135,2135,2135,2135,0
|
|
20240904,124800,7316840,2135,2135,2135,2135,0
|
|
20240904,124700,7316840,2135,2135,2135,2135,0
|
|
20240904,124600,7316840,2135,2135,2135,2135,0
|
|
20240904,124500,7316840,2135,2135,2135,2135,0
|
|
20240904,124400,7316840,2135,2135,2135,2135,0
|
|
20240904,124300,7316840,2135,2135,2135,2135,0
|
|
20240904,124200,7316840,2135,2135,2135,2135,0
|
|
20240904,124100,7316840,2135,2135,2135,2135,0
|
|
20240904,124000,7316840,2135,2135,2135,2135,0
|
|
20240904,123900,7316840,2135,2135,2135,2135,0
|
|
20240904,123800,7316840,2135,2135,2135,2135,0
|
|
20240904,123700,7316840,2135,2135,2135,2135,0
|
|
20240904,123600,7316840,2135,2135,2135,2135,0
|
|
20240904,123500,7316840,2135,2135,2135,2135,0
|
|
20240904,123400,7316840,2135,2135,2135,2135,0
|
|
20240904,123300,7316840,2135,2135,2135,2135,0
|
|
20240904,123200,7316840,2135,2135,2135,2135,0
|
|
20240904,123100,7316840,2135,2135,2135,2135,100
|
|
20240904,123000,7103340,2135,2135,2135,2135,0
|
|
20240904,122900,7103340,2135,2135,2135,2135,0
|
|
20240904,122800,7103340,2135,2135,2135,2135,0
|
|
20240904,122700,7103340,2135,2135,2135,2135,0
|
|
20240904,122600,7103340,2135,2135,2135,2135,0
|
|
20240904,122500,7103340,2135,2135,2135,2135,0
|
|
20240904,122400,7103340,2135,2135,2135,2135,0
|
|
20240904,122300,7103340,2135,2135,2135,2135,0
|
|
20240904,122200,7103340,2135,2135,2135,2135,0
|
|
20240904,122100,7103340,2135,2135,2135,2135,0
|
|
20240904,122000,7103340,2135,2135,2135,2135,0
|
|
20240904,121900,7103340,2135,2135,2135,2135,0
|
|
20240904,121800,7103340,2135,2135,2135,2135,0
|
|
20240904,121700,7103340,2135,2135,2135,2135,0
|
|
20240904,121600,7103340,2135,2135,2135,2135,0
|
|
20240904,121500,7103340,2135,2135,2135,2135,0
|
|
20240904,121400,7103340,2135,2135,2135,2135,0
|
|
20240904,121300,7103340,2135,2135,2135,2135,0
|
|
20240904,121200,7103340,2135,2135,2135,2135,0
|
|
20240904,121100,7103340,2135,2135,2135,2135,0
|
|
20240904,121000,7103340,2135,2135,2135,2135,0
|
|
20240904,120900,7103340,2135,2135,2135,2135,0
|
|
20240904,120800,7103340,2135,2135,2135,2135,0
|
|
20240904,120700,7103340,2135,2135,2135,2135,0
|
|
20240904,120600,7103340,2135,2135,2135,2135,0
|
|
20240904,120500,7103340,2135,2135,2135,2135,0
|
|
20240904,120400,7103340,2135,2135,2135,2135,0
|
|
20240904,120300,7103340,2135,2135,2135,2135,0
|
|
20240904,120200,7103340,2135,2135,2135,2135,0
|
|
20240904,120100,7103340,2135,2135,2135,2135,0
|
|
20240904,120000,7103340,2135,2135,2135,2135,20
|
|
20240904,115900,7060640,2135,2135,2135,2135,0
|
|
20240904,115800,7060640,2135,2135,2135,2135,0
|
|
20240904,115700,7060640,2135,2135,2135,2135,0
|
|
20240904,115600,7060640,2135,2135,2135,2135,0
|
|
20240904,115500,7060640,2135,2135,2135,2135,0
|
|
20240904,115400,7060640,2135,2135,2135,2135,0
|
|
20240904,115300,7060640,2135,2135,2135,2135,0
|
|
20240904,115200,7060640,2135,2135,2135,2135,0
|
|
20240904,115100,7060640,2135,2135,2135,2135,0
|
|
20240904,115000,7060640,2135,2135,2135,2135,0
|
|
20240904,114900,7060640,2135,2135,2135,2135,300
|
|
20240904,114800,6420140,2125,2125,2125,2125,0
|
|
20240904,114700,6420140,2125,2125,2125,2125,0
|
|
20240904,114600,6420140,2125,2125,2125,2125,0
|
|
20240904,114500,6420140,2125,2125,2125,2125,0
|
|
20240904,114400,6420140,2125,2125,2125,2125,0
|
|
20240904,114300,6420140,2125,2125,2125,2125,0
|
|
20240904,114200,6420140,2125,2125,2125,2125,0
|
|
20240904,114100,6420140,2125,2125,2125,2125,0
|
|
20240904,114000,6420140,2125,2125,2125,2125,0
|
|
20240904,113900,6420140,2125,2125,2125,2125,0
|
|
20240904,113800,6420140,2125,2125,2125,2125,0
|
|
20240904,113700,6420140,2125,2125,2125,2125,0
|
|
20240904,113600,6420140,2125,2125,2125,2125,0
|
|
20240904,113500,6420140,2125,2125,2125,2125,0
|
|
20240904,113400,6420140,2125,2125,2125,2125,0
|
|
20240904,113300,6420140,2125,2125,2125,2125,0
|
|
20240904,113200,6420140,2125,2125,2125,2125,0
|
|
20240904,113100,6420140,2125,2125,2125,2125,0
|
|
20240904,113000,6420140,2125,2125,2125,2125,0
|
|
20240904,112900,6420140,2125,2125,2125,2125,0
|
|
20240904,112800,6420140,2125,2125,2125,2125,0
|
|
20240904,112700,6420140,2125,2125,2125,2125,0
|
|
20240904,112600,6420140,2125,2125,2125,2125,0
|
|
20240904,112500,6420140,2125,2125,2125,2125,0
|
|
20240904,112400,6420140,2125,2125,2125,2125,0
|
|
20240904,112300,6420140,2125,2125,2125,2125,0
|
|
20240904,112200,6420140,2125,2125,2125,2125,0
|
|
20240904,112100,6420140,2125,2125,2125,2125,0
|
|
20240904,112000,6420140,2125,2125,2125,2125,0
|
|
20240904,111900,6420140,2125,2125,2125,2125,0
|
|
20240904,111800,6420140,2125,2125,2125,2125,0
|
|
20240904,111700,6420140,2125,2125,2125,2125,0
|
|
20240904,111600,6420140,2125,2125,2125,2125,0
|
|
20240904,111500,6420140,2125,2125,2125,2125,0
|
|
20240904,111400,6420140,2125,2125,2125,2125,0
|
|
20240904,111300,6420140,2125,2125,2125,2125,0
|
|
20240904,111200,6420140,2125,2125,2125,2125,0
|
|
20240904,111100,6420140,2125,2125,2125,2125,0
|
|
20240904,111000,6420140,2125,2125,2125,2125,0
|
|
20240904,110900,6420140,2125,2125,2125,2125,0
|
|
20240904,110800,6420140,2125,2125,2125,2125,0
|
|
20240904,110700,6420140,2125,2125,2125,2125,0
|
|
20240904,110600,6420140,2125,2125,2125,2125,0
|
|
20240904,110500,6420140,2125,2125,2125,2125,0
|
|
20240904,110400,6420140,2125,2125,2125,2125,0
|
|
20240904,110300,6420140,2125,2125,2125,2125,0
|
|
20240904,110200,6420140,2125,2125,2125,2125,0
|
|
20240904,110100,6420140,2125,2125,2125,2125,0
|
|
20240904,110000,6420140,2125,2135,2135,2125,3000
|
|
20240904,105900,29980,2140,2140,2140,2140,0
|
|
20240904,105800,29980,2140,2140,2140,2140,0
|
|
20240904,105700,29980,2140,2140,2140,2140,0
|
|
20240904,105600,29980,2140,2140,2140,2140,0
|
|
20240904,105500,29980,2140,2140,2140,2140,0
|
|
20240904,105400,29980,2140,2140,2140,2140,0
|
|
20240904,105300,29980,2140,2140,2140,2140,0
|
|
20240904,105200,29980,2140,2140,2140,2140,0
|
|
20240904,105100,29980,2140,2140,2140,2140,0
|
|
20240904,105000,29980,2140,2140,2140,2140,0
|
|
20240904,104900,29980,2140,2140,2140,2140,0
|
|
20240904,104800,29980,2140,2140,2140,2140,0
|
|
20240904,104700,29980,2140,2140,2140,2140,0
|
|
20240904,104600,29980,2140,2140,2140,2140,0
|
|
20240904,104500,29980,2140,2140,2140,2140,0
|
|
20240904,104400,29980,2140,2140,2140,2140,0
|
|
20240904,104300,29980,2140,2140,2140,2140,0
|
|
20240904,104200,29980,2140,2140,2140,2140,0
|
|
20240904,104100,29980,2140,2140,2140,2140,0
|
|
20240904,104000,29980,2140,2140,2140,2140,0
|
|
20240904,103900,29980,2140,2140,2140,2140,0
|
|
20240904,103800,29980,2140,2140,2140,2140,0
|
|
20240904,103700,29980,2140,2140,2140,2140,0
|
|
20240904,103600,29980,2140,2140,2140,2140,0
|
|
20240904,103500,29980,2140,2140,2140,2140,0
|
|
20240904,103400,29980,2140,2140,2140,2140,0
|
|
20240904,103300,29980,2140,2140,2140,2140,0
|
|
20240904,103200,29980,2140,2140,2140,2140,0
|
|
20240904,103100,29980,2140,2140,2140,2140,0
|
|
20240904,103000,29980,2140,2140,2140,2140,0
|
|
20240904,102900,29980,2140,2140,2140,2140,0
|
|
20240904,102800,29980,2140,2140,2140,2140,0
|
|
20240904,102700,29980,2140,2140,2140,2140,0
|
|
20240904,102600,29980,2140,2140,2140,2140,0
|
|
20240904,102500,29980,2140,2140,2140,2140,0
|
|
20240904,102400,29980,2140,2140,2140,2140,0
|
|
20240904,102300,29980,2140,2140,2140,2140,0
|
|
20240904,102200,29980,2140,2140,2140,2140,0
|
|
20240904,102100,29980,2140,2140,2140,2140,0
|
|
20240904,102000,29980,2140,2140,2140,2140,0
|
|
20240904,101900,29980,2140,2140,2140,2140,0
|
|
20240904,101800,29980,2140,2140,2140,2140,0
|
|
20240904,101700,29980,2140,2140,2140,2140,0
|
|
20240904,101600,29980,2140,2140,2140,2140,0
|
|
20240904,101500,29980,2140,2140,2140,2140,10
|
|
20240904,101400,8580,2145,2145,2145,2145,0
|
|
20240904,101300,8580,2145,2145,2145,2145,0
|
|
20240904,101200,8580,2145,2145,2145,2145,0
|
|
20240904,101100,8580,2145,2145,2145,2145,0
|
|
20240904,101000,8580,2145,2145,2145,2145,0
|
|
20240904,100900,8580,2145,2145,2145,2145,0
|
|
20240904,100800,8580,2145,2145,2145,2145,0
|
|
20240904,100700,8580,2145,2145,2145,2145,0
|
|
20240904,100600,8580,2145,2145,2145,2145,0
|
|
20240904,100500,8580,2145,2145,2145,2145,0
|
|
20240904,100400,8580,2145,2145,2145,2145,0
|
|
20240904,100300,8580,2145,2145,2145,2145,0
|
|
20240904,100200,8580,2145,2145,2145,2145,0
|
|
20240904,100100,8580,2145,2145,2145,2145,0
|
|
20240904,100000,8580,2145,2145,2145,2145,0
|
|
20240904,095900,8580,2145,2145,2145,2145,0
|
|
20240904,095800,8580,2145,2145,2145,2145,0
|
|
20240904,095700,8580,2145,2145,2145,2145,0
|
|
20240904,095600,8580,2145,2145,2145,2145,0
|
|
20240904,095500,8580,2145,2145,2145,2145,0
|
|
20240904,095400,8580,2145,2145,2145,2145,0
|
|
20240904,095300,8580,2145,2145,2145,2145,0
|
|
20240904,095200,8580,2145,2145,2145,2145,0
|
|
20240904,095100,8580,2145,2145,2145,2145,0
|
|
20240904,095000,8580,2145,2145,2145,2145,0
|
|
20240904,094900,8580,2145,2145,2145,2145,0
|
|
20240904,094800,8580,2145,2145,2145,2145,0
|
|
20240904,094700,8580,2145,2145,2145,2145,0
|
|
20240904,094600,8580,2145,2145,2145,2145,0
|
|
20240904,094500,8580,2145,2145,2145,2145,0
|
|
20240904,094400,8580,2145,2145,2145,2145,0
|
|
20240904,094300,8580,2145,2145,2145,2145,0
|
|
20240904,094200,8580,2145,2145,2145,2145,0
|
|
20240904,094100,8580,2145,2145,2145,2145,0
|
|
20240904,094000,8580,2145,2145,2145,2145,0
|
|
20240904,093900,8580,2145,2145,2145,2145,4
|
|
20240904,093800,0,2150,2150,2150,2150,0
|
|
20240904,093700,0,2150,2150,2150,2150,0
|
|
20240904,093600,0,2150,2150,2150,2150,0
|
|
20240904,093500,0,2150,2150,2150,2150,0
|
|
20240904,093400,0,2150,2150,2150,2150,0
|
|
20240904,093300,0,2150,2150,2150,2150,0
|
|
20240904,093200,0,2150,2150,2150,2150,0
|
|
20240904,093100,0,2150,2150,2150,2150,0
|
|
20240904,093000,0,2150,2150,2150,2150,0
|
|
20240904,092900,0,2150,2150,2150,2150,0
|
|
20240904,092800,0,2150,2150,2150,2150,0
|
|
20240904,092700,0,2150,2150,2150,2150,0
|
|
20240904,092600,0,2150,2150,2150,2150,0
|
|
20240904,092500,0,2150,2150,2150,2150,0
|
|
20240904,092400,0,2150,2150,2150,2150,0
|
|
20240904,092300,0,2150,2150,2150,2150,0
|
|
20240904,092200,0,2150,2150,2150,2150,0
|
|
20240904,092100,0,2150,2150,2150,2150,0
|
|
20240904,092000,0,2150,2150,2150,2150,0
|
|
20240904,091900,0,2150,2150,2150,2150,0
|
|
20240904,091800,0,2150,2150,2150,2150,0
|
|
20240904,091700,0,2150,2150,2150,2150,0
|
|
20240904,091600,0,2150,2150,2150,2150,0
|
|
20240904,091500,0,2150,2150,2150,2150,0
|
|
20240904,091400,0,2150,2150,2150,2150,0
|
|
20240904,091300,0,2150,2150,2150,2150,0
|
|
20240904,091200,0,2150,2150,2150,2150,0
|
|
20240904,091100,0,2150,2150,2150,2150,0
|
|
20240904,091000,0,2150,2150,2150,2150,0
|
|
20240904,090900,0,2150,2150,2150,2150,0
|
|
20240904,090800,0,2150,2150,2150,2150,0
|
|
20240904,090700,0,2150,2150,2150,2150,0
|
|
20240904,090600,0,2150,2150,2150,2150,0
|
|
20240904,090500,0,2150,2150,2150,2150,0
|
|
20240904,090400,0,2150,2150,2150,2150,0
|
|
20240904,090300,0,2150,2150,2150,2150,0
|
|
20240904,090200,0,2150,2150,2150,2150,0
|
|
20240904,090100,0,2150,2150,2150,2150,0
|
|
20240904,090000,0,2150,2150,2150,2150,0
|