759 lines
35 KiB
CSV
759 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,213600,11491990,2110,2110,2110,2110,100
|
|
20240910,213500,11491990,2110,2110,2110,2110,0
|
|
20240910,213400,11491990,2110,2110,2110,2110,0
|
|
20240910,213300,11491990,2110,2110,2110,2110,0
|
|
20240910,213200,11491990,2110,2110,2110,2110,0
|
|
20240910,213100,11491990,2110,2110,2110,2110,0
|
|
20240910,213000,11491990,2110,2110,2110,2110,0
|
|
20240910,212900,11491990,2110,2110,2110,2110,0
|
|
20240910,212800,11491990,2110,2110,2110,2110,0
|
|
20240910,212700,11491990,2110,2110,2110,2110,0
|
|
20240910,212600,11491990,2110,2110,2110,2110,0
|
|
20240910,212500,11491990,2110,2110,2110,2110,0
|
|
20240910,212400,11491990,2110,2110,2110,2110,0
|
|
20240910,212300,11491990,2110,2110,2110,2110,0
|
|
20240910,212200,11491990,2110,2110,2110,2110,0
|
|
20240910,212100,11491990,2110,2110,2110,2110,0
|
|
20240910,212000,11491990,2110,2110,2110,2110,0
|
|
20240910,211900,11491990,2110,2110,2110,2110,0
|
|
20240910,211800,11491990,2110,2110,2110,2110,0
|
|
20240910,211700,11491990,2110,2110,2110,2110,0
|
|
20240910,211600,11491990,2110,2110,2110,2110,0
|
|
20240910,211500,11491990,2110,2110,2110,2110,0
|
|
20240910,211400,11491990,2110,2110,2110,2110,0
|
|
20240910,211300,11491990,2110,2110,2110,2110,0
|
|
20240910,211200,11491990,2110,2110,2110,2110,0
|
|
20240910,211100,11491990,2110,2110,2110,2110,0
|
|
20240910,211000,11491990,2110,2110,2110,2110,0
|
|
20240910,210900,11491990,2110,2110,2110,2110,0
|
|
20240910,210800,11491990,2110,2110,2110,2110,0
|
|
20240910,210700,11491990,2110,2110,2110,2110,0
|
|
20240910,210600,11491990,2110,2110,2110,2110,100
|
|
20240910,210500,11491990,2110,2110,2110,2110,0
|
|
20240910,210400,11491990,2110,2110,2110,2110,0
|
|
20240910,210300,11491990,2110,2110,2110,2110,0
|
|
20240910,210200,11491990,2110,2110,2110,2110,0
|
|
20240910,210100,11491990,2110,2110,2110,2110,0
|
|
20240910,210000,11491990,2110,2110,2110,2110,0
|
|
20240910,205900,11491990,2110,2110,2110,2110,0
|
|
20240910,205800,11491990,2110,2110,2110,2110,0
|
|
20240910,205700,11491990,2110,2110,2110,2110,0
|
|
20240910,205600,11491990,2110,2110,2110,2110,0
|
|
20240910,205500,11491990,2110,2110,2110,2110,0
|
|
20240910,205400,11491990,2110,2110,2110,2110,0
|
|
20240910,205300,11491990,2110,2110,2110,2110,0
|
|
20240910,205200,11491990,2110,2110,2110,2110,0
|
|
20240910,205100,11491990,2110,2110,2110,2110,0
|
|
20240910,205000,11491990,2110,2110,2110,2110,0
|
|
20240910,204900,11491990,2110,2110,2110,2110,0
|
|
20240910,204800,11491990,2110,2110,2110,2110,0
|
|
20240910,204700,11491990,2110,2110,2110,2110,0
|
|
20240910,204600,11491990,2110,2110,2110,2110,0
|
|
20240910,204500,11491990,2110,2110,2110,2110,0
|
|
20240910,204400,11491990,2110,2110,2110,2110,0
|
|
20240910,204300,11491990,2110,2110,2110,2110,0
|
|
20240910,204200,11491990,2110,2110,2110,2110,0
|
|
20240910,204100,11491990,2110,2110,2110,2110,0
|
|
20240910,204000,11491990,2110,2110,2110,2110,0
|
|
20240910,203900,11491990,2110,2110,2110,2110,0
|
|
20240910,203800,11491990,2110,2110,2110,2110,0
|
|
20240910,203700,11491990,2110,2110,2110,2110,0
|
|
20240910,203600,11491990,2110,2110,2110,2110,100
|
|
20240910,203500,11491990,2110,2110,2110,2110,0
|
|
20240910,203400,11491990,2110,2110,2110,2110,0
|
|
20240910,203300,11491990,2110,2110,2110,2110,0
|
|
20240910,203200,11491990,2110,2110,2110,2110,0
|
|
20240910,203100,11491990,2110,2110,2110,2110,0
|
|
20240910,203000,11491990,2110,2110,2110,2110,0
|
|
20240910,202900,11491990,2110,2110,2110,2110,0
|
|
20240910,202800,11491990,2110,2110,2110,2110,0
|
|
20240910,202700,11491990,2110,2110,2110,2110,0
|
|
20240910,202600,11491990,2110,2110,2110,2110,0
|
|
20240910,202500,11491990,2110,2110,2110,2110,0
|
|
20240910,202400,11491990,2110,2110,2110,2110,0
|
|
20240910,202300,11491990,2110,2110,2110,2110,0
|
|
20240910,202200,11491990,2110,2110,2110,2110,0
|
|
20240910,202100,11491990,2110,2110,2110,2110,0
|
|
20240910,202000,11491990,2110,2110,2110,2110,0
|
|
20240910,201900,11491990,2110,2110,2110,2110,0
|
|
20240910,201800,11491990,2110,2110,2110,2110,0
|
|
20240910,201700,11491990,2110,2110,2110,2110,0
|
|
20240910,201600,11491990,2110,2110,2110,2110,0
|
|
20240910,201500,11491990,2110,2110,2110,2110,0
|
|
20240910,201400,11491990,2110,2110,2110,2110,0
|
|
20240910,201300,11491990,2110,2110,2110,2110,0
|
|
20240910,201200,11491990,2110,2110,2110,2110,0
|
|
20240910,201100,11491990,2110,2110,2110,2110,0
|
|
20240910,201000,11491990,2110,2110,2110,2110,0
|
|
20240910,200900,11491990,2110,2110,2110,2110,0
|
|
20240910,200800,11491990,2110,2110,2110,2110,0
|
|
20240910,200700,11491990,2110,2110,2110,2110,0
|
|
20240910,200600,11491990,2110,2110,2110,2110,100
|
|
20240910,200500,11491990,2110,2110,2110,2110,0
|
|
20240910,200400,11491990,2110,2110,2110,2110,0
|
|
20240910,200300,11491990,2110,2110,2110,2110,0
|
|
20240910,200200,11491990,2110,2110,2110,2110,0
|
|
20240910,200100,11491990,2110,2110,2110,2110,0
|
|
20240910,200000,11491990,2110,2110,2110,2110,0
|
|
20240910,195900,11491990,2110,2110,2110,2110,0
|
|
20240910,195800,11491990,2110,2110,2110,2110,0
|
|
20240910,195700,11491990,2110,2110,2110,2110,0
|
|
20240910,195600,11491990,2110,2110,2110,2110,0
|
|
20240910,195500,11491990,2110,2110,2110,2110,0
|
|
20240910,195400,11491990,2110,2110,2110,2110,0
|
|
20240910,195300,11491990,2110,2110,2110,2110,0
|
|
20240910,195200,11491990,2110,2110,2110,2110,0
|
|
20240910,195100,11491990,2110,2110,2110,2110,0
|
|
20240910,195000,11491990,2110,2110,2110,2110,0
|
|
20240910,194900,11491990,2110,2110,2110,2110,0
|
|
20240910,194800,11491990,2110,2110,2110,2110,0
|
|
20240910,194700,11491990,2110,2110,2110,2110,0
|
|
20240910,194600,11491990,2110,2110,2110,2110,0
|
|
20240910,194500,11491990,2110,2110,2110,2110,0
|
|
20240910,194400,11491990,2110,2110,2110,2110,0
|
|
20240910,194300,11491990,2110,2110,2110,2110,0
|
|
20240910,194200,11491990,2110,2110,2110,2110,0
|
|
20240910,194100,11491990,2110,2110,2110,2110,0
|
|
20240910,194000,11491990,2110,2110,2110,2110,0
|
|
20240910,193900,11491990,2110,2110,2110,2110,0
|
|
20240910,193800,11491990,2110,2110,2110,2110,0
|
|
20240910,193700,11491990,2110,2110,2110,2110,0
|
|
20240910,193600,11491990,2110,2110,2110,2110,100
|
|
20240910,193500,11491990,2110,2110,2110,2110,0
|
|
20240910,193400,11491990,2110,2110,2110,2110,0
|
|
20240910,193300,11491990,2110,2110,2110,2110,0
|
|
20240910,193200,11491990,2110,2110,2110,2110,0
|
|
20240910,193100,11491990,2110,2110,2110,2110,0
|
|
20240910,193000,11491990,2110,2110,2110,2110,0
|
|
20240910,192900,11491990,2110,2110,2110,2110,0
|
|
20240910,192800,11491990,2110,2110,2110,2110,0
|
|
20240910,192700,11491990,2110,2110,2110,2110,0
|
|
20240910,192600,11491990,2110,2110,2110,2110,0
|
|
20240910,192500,11491990,2110,2110,2110,2110,0
|
|
20240910,192400,11491990,2110,2110,2110,2110,0
|
|
20240910,192300,11491990,2110,2110,2110,2110,0
|
|
20240910,192200,11491990,2110,2110,2110,2110,0
|
|
20240910,192100,11491990,2110,2110,2110,2110,0
|
|
20240910,192000,11491990,2110,2110,2110,2110,0
|
|
20240910,191900,11491990,2110,2110,2110,2110,0
|
|
20240910,191800,11491990,2110,2110,2110,2110,0
|
|
20240910,191700,11491990,2110,2110,2110,2110,0
|
|
20240910,191600,11491990,2110,2110,2110,2110,0
|
|
20240910,191500,11491990,2110,2110,2110,2110,0
|
|
20240910,191400,11491990,2110,2110,2110,2110,0
|
|
20240910,191300,11491990,2110,2110,2110,2110,0
|
|
20240910,191200,11491990,2110,2110,2110,2110,0
|
|
20240910,191100,11491990,2110,2110,2110,2110,0
|
|
20240910,191000,11491990,2110,2110,2110,2110,0
|
|
20240910,190900,11491990,2110,2110,2110,2110,0
|
|
20240910,190800,11491990,2110,2110,2110,2110,0
|
|
20240910,190700,11491990,2110,2110,2110,2110,0
|
|
20240910,190600,11491990,2110,2110,2110,2110,100
|
|
20240910,190500,11491990,2110,2110,2110,2110,0
|
|
20240910,190400,11491990,2110,2110,2110,2110,0
|
|
20240910,190300,11491990,2110,2110,2110,2110,0
|
|
20240910,190200,11491990,2110,2110,2110,2110,0
|
|
20240910,190100,11491990,2110,2110,2110,2110,0
|
|
20240910,190000,11491990,2110,2110,2110,2110,0
|
|
20240910,185900,11491990,2110,2110,2110,2110,0
|
|
20240910,185800,11491990,2110,2110,2110,2110,0
|
|
20240910,185700,11491990,2110,2110,2110,2110,0
|
|
20240910,185600,11491990,2110,2110,2110,2110,0
|
|
20240910,185500,11491990,2110,2110,2110,2110,0
|
|
20240910,185400,11491990,2110,2110,2110,2110,0
|
|
20240910,185300,11491990,2110,2110,2110,2110,0
|
|
20240910,185200,11491990,2110,2110,2110,2110,0
|
|
20240910,185100,11491990,2110,2110,2110,2110,0
|
|
20240910,185000,11491990,2110,2110,2110,2110,0
|
|
20240910,184900,11491990,2110,2110,2110,2110,0
|
|
20240910,184800,11491990,2110,2110,2110,2110,0
|
|
20240910,184700,11491990,2110,2110,2110,2110,0
|
|
20240910,184600,11491990,2110,2110,2110,2110,0
|
|
20240910,184500,11491990,2110,2110,2110,2110,0
|
|
20240910,184400,11491990,2110,2110,2110,2110,0
|
|
20240910,184300,11491990,2110,2110,2110,2110,0
|
|
20240910,184200,11491990,2110,2110,2110,2110,0
|
|
20240910,184100,11491990,2110,2110,2110,2110,0
|
|
20240910,184000,11491990,2110,2110,2110,2110,0
|
|
20240910,183900,11491990,2110,2110,2110,2110,0
|
|
20240910,183800,11491990,2110,2110,2110,2110,0
|
|
20240910,183700,11491990,2110,2110,2110,2110,0
|
|
20240910,183600,11491990,2110,2110,2110,2110,100
|
|
20240910,183500,11491990,2110,2110,2110,2110,0
|
|
20240910,183400,11491990,2110,2110,2110,2110,0
|
|
20240910,183300,11491990,2110,2110,2110,2110,0
|
|
20240910,183200,11491990,2110,2110,2110,2110,0
|
|
20240910,183100,11491990,2110,2110,2110,2110,0
|
|
20240910,183000,11491990,2110,2110,2110,2110,0
|
|
20240910,182900,11491990,2110,2110,2110,2110,0
|
|
20240910,182800,11491990,2110,2110,2110,2110,0
|
|
20240910,182700,11491990,2110,2110,2110,2110,0
|
|
20240910,182600,11491990,2110,2110,2110,2110,0
|
|
20240910,182500,11491990,2110,2110,2110,2110,0
|
|
20240910,182400,11491990,2110,2110,2110,2110,0
|
|
20240910,182300,11491990,2110,2110,2110,2110,0
|
|
20240910,182200,11491990,2110,2110,2110,2110,0
|
|
20240910,182100,11491990,2110,2110,2110,2110,0
|
|
20240910,182000,11491990,2110,2110,2110,2110,0
|
|
20240910,181900,11491990,2110,2110,2110,2110,0
|
|
20240910,181800,11491990,2110,2110,2110,2110,0
|
|
20240910,181700,11491990,2110,2110,2110,2110,0
|
|
20240910,181600,11491990,2110,2110,2110,2110,0
|
|
20240910,181500,11491990,2110,2110,2110,2110,0
|
|
20240910,181400,11491990,2110,2110,2110,2110,0
|
|
20240910,181300,11491990,2110,2110,2110,2110,0
|
|
20240910,181200,11491990,2110,2110,2110,2110,0
|
|
20240910,181100,11491990,2110,2110,2110,2110,0
|
|
20240910,181000,11491990,2110,2110,2110,2110,0
|
|
20240910,180900,11491990,2110,2110,2110,2110,0
|
|
20240910,180800,11491990,2110,2110,2110,2110,0
|
|
20240910,180700,11491990,2110,2110,2110,2110,0
|
|
20240910,180600,11491990,2110,2110,2110,2110,100
|
|
20240910,180500,11491990,2110,2110,2110,2110,0
|
|
20240910,180400,11491990,2110,2110,2110,2110,0
|
|
20240910,180300,11491990,2110,2110,2110,2110,0
|
|
20240910,180200,11491990,2110,2110,2110,2110,0
|
|
20240910,180100,11491990,2110,2110,2110,2110,0
|
|
20240910,180000,11491990,2110,2110,2110,2110,0
|
|
20240910,175900,11491990,2110,2110,2110,2110,0
|
|
20240910,175800,11491990,2110,2110,2110,2110,0
|
|
20240910,175700,11491990,2110,2110,2110,2110,0
|
|
20240910,175600,11491990,2110,2110,2110,2110,0
|
|
20240910,175500,11491990,2110,2110,2110,2110,0
|
|
20240910,175400,11491990,2110,2110,2110,2110,0
|
|
20240910,175300,11491990,2110,2110,2110,2110,0
|
|
20240910,175200,11491990,2110,2110,2110,2110,0
|
|
20240910,175100,11491990,2110,2110,2110,2110,0
|
|
20240910,175000,11491990,2110,2110,2110,2110,0
|
|
20240910,174900,11491990,2110,2110,2110,2110,0
|
|
20240910,174800,11491990,2110,2110,2110,2110,0
|
|
20240910,174700,11491990,2110,2110,2110,2110,0
|
|
20240910,174600,11491990,2110,2110,2110,2110,0
|
|
20240910,174500,11491990,2110,2110,2110,2110,0
|
|
20240910,174400,11491990,2110,2110,2110,2110,0
|
|
20240910,174300,11491990,2110,2110,2110,2110,0
|
|
20240910,174200,11491990,2110,2110,2110,2110,0
|
|
20240910,174100,11491990,2110,2110,2110,2110,0
|
|
20240910,174000,11491990,2110,2110,2110,2110,0
|
|
20240910,173900,11491990,2110,2110,2110,2110,0
|
|
20240910,173800,11491990,2110,2110,2110,2110,0
|
|
20240910,173700,11491990,2110,2110,2110,2110,0
|
|
20240910,173600,11491990,2110,2110,2110,2110,100
|
|
20240910,173500,11491990,2110,2110,2110,2110,0
|
|
20240910,173400,11491990,2110,2110,2110,2110,0
|
|
20240910,173300,11491990,2110,2110,2110,2110,0
|
|
20240910,173200,11491990,2110,2110,2110,2110,0
|
|
20240910,173100,11491990,2110,2110,2110,2110,0
|
|
20240910,173000,11491990,2110,2110,2110,2110,0
|
|
20240910,172900,11491990,2110,2110,2110,2110,0
|
|
20240910,172800,11491990,2110,2110,2110,2110,0
|
|
20240910,172700,11491990,2110,2110,2110,2110,0
|
|
20240910,172600,11491990,2110,2110,2110,2110,0
|
|
20240910,172500,11491990,2110,2110,2110,2110,0
|
|
20240910,172400,11491990,2110,2110,2110,2110,0
|
|
20240910,172300,11491990,2110,2110,2110,2110,0
|
|
20240910,172200,11491990,2110,2110,2110,2110,0
|
|
20240910,172100,11491990,2110,2110,2110,2110,0
|
|
20240910,172000,11491990,2110,2110,2110,2110,0
|
|
20240910,171900,11491990,2110,2110,2110,2110,0
|
|
20240910,171800,11491990,2110,2110,2110,2110,0
|
|
20240910,171700,11491990,2110,2110,2110,2110,0
|
|
20240910,171600,11491990,2110,2110,2110,2110,0
|
|
20240910,171500,11491990,2110,2110,2110,2110,0
|
|
20240910,171400,11491990,2110,2110,2110,2110,0
|
|
20240910,171300,11491990,2110,2110,2110,2110,0
|
|
20240910,171200,11491990,2110,2110,2110,2110,0
|
|
20240910,171100,11491990,2110,2110,2110,2110,0
|
|
20240910,171000,11491990,2110,2110,2110,2110,0
|
|
20240910,170900,11491990,2110,2110,2110,2110,0
|
|
20240910,170800,11491990,2110,2110,2110,2110,0
|
|
20240910,170700,11491990,2110,2110,2110,2110,0
|
|
20240910,170600,11491990,2110,2110,2110,2110,100
|
|
20240910,170500,11491990,2110,2110,2110,2110,0
|
|
20240910,170400,11491990,2110,2110,2110,2110,0
|
|
20240910,170300,11491990,2110,2110,2110,2110,0
|
|
20240910,170200,11491990,2110,2110,2110,2110,0
|
|
20240910,170100,11491990,2110,2110,2110,2110,0
|
|
20240910,170000,11491990,2110,2110,2110,2110,0
|
|
20240910,165900,11491990,2110,2110,2110,2110,0
|
|
20240910,165800,11491990,2110,2110,2110,2110,0
|
|
20240910,165700,11491990,2110,2110,2110,2110,0
|
|
20240910,165600,11491990,2110,2110,2110,2110,0
|
|
20240910,165500,11491990,2110,2110,2110,2110,0
|
|
20240910,165400,11491990,2110,2110,2110,2110,0
|
|
20240910,165300,11491990,2110,2110,2110,2110,0
|
|
20240910,165200,11491990,2110,2110,2110,2110,0
|
|
20240910,165100,11491990,2110,2110,2110,2110,0
|
|
20240910,165000,11491990,2110,2110,2110,2110,0
|
|
20240910,164900,11491990,2110,2110,2110,2110,0
|
|
20240910,164800,11491990,2110,2110,2110,2110,0
|
|
20240910,164700,11491990,2110,2110,2110,2110,0
|
|
20240910,164600,11491990,2110,2110,2110,2110,0
|
|
20240910,164500,11491990,2110,2110,2110,2110,0
|
|
20240910,164400,11491990,2110,2110,2110,2110,0
|
|
20240910,164300,11491990,2110,2110,2110,2110,0
|
|
20240910,164200,11491990,2110,2110,2110,2110,0
|
|
20240910,164100,11491990,2110,2110,2110,2110,0
|
|
20240910,164000,11491990,2110,2110,2110,2110,0
|
|
20240910,163900,11491990,2110,2110,2110,2110,0
|
|
20240910,163800,11491990,2110,2110,2110,2110,0
|
|
20240910,163700,11491990,2110,2110,2110,2110,0
|
|
20240910,163600,11491990,2110,2110,2110,2110,100
|
|
20240910,163500,11491990,2110,2110,2110,2110,0
|
|
20240910,163400,11491990,2110,2110,2110,2110,0
|
|
20240910,163300,11491990,2110,2110,2110,2110,0
|
|
20240910,163200,11491990,2110,2110,2110,2110,0
|
|
20240910,163100,11491990,2110,2110,2110,2110,0
|
|
20240910,163000,11491990,2110,2110,2110,2110,0
|
|
20240910,162900,11491990,2110,2110,2110,2110,0
|
|
20240910,162800,11491990,2110,2110,2110,2110,0
|
|
20240910,162700,11491990,2110,2110,2110,2110,0
|
|
20240910,162600,11491990,2110,2110,2110,2110,0
|
|
20240910,162500,11491990,2110,2110,2110,2110,0
|
|
20240910,162400,11491990,2110,2110,2110,2110,0
|
|
20240910,162300,11491990,2110,2110,2110,2110,0
|
|
20240910,162200,11491990,2110,2110,2110,2110,0
|
|
20240910,162100,11491990,2110,2110,2110,2110,0
|
|
20240910,162000,11491990,2110,2110,2110,2110,0
|
|
20240910,161900,11491990,2110,2110,2110,2110,0
|
|
20240910,161800,11491990,2110,2110,2110,2110,0
|
|
20240910,161700,11491990,2110,2110,2110,2110,0
|
|
20240910,161600,11491990,2110,2110,2110,2110,0
|
|
20240910,161500,11491990,2110,2110,2110,2110,0
|
|
20240910,161400,11491990,2110,2110,2110,2110,0
|
|
20240910,161300,11491990,2110,2110,2110,2110,0
|
|
20240910,161200,11491990,2110,2110,2110,2110,0
|
|
20240910,161100,11491990,2110,2110,2110,2110,0
|
|
20240910,161000,11491990,2110,2110,2110,2110,0
|
|
20240910,160900,11491990,2110,2110,2110,2110,0
|
|
20240910,160800,11491990,2110,2110,2110,2110,0
|
|
20240910,160700,11491990,2110,2110,2110,2110,0
|
|
20240910,160600,11491990,2110,2110,2110,2110,100
|
|
20240910,160500,11491990,2110,2110,2110,2110,0
|
|
20240910,160400,11491990,2110,2110,2110,2110,0
|
|
20240910,160300,11491990,2110,2110,2110,2110,0
|
|
20240910,160200,11491990,2110,2110,2110,2110,0
|
|
20240910,160100,11491990,2110,2110,2110,2110,0
|
|
20240910,160000,11491990,2110,2110,2110,2110,0
|
|
20240910,155900,11491990,2110,2110,2110,2110,0
|
|
20240910,155800,11491990,2110,2110,2110,2110,0
|
|
20240910,155700,11491990,2110,2110,2110,2110,0
|
|
20240910,155600,11491990,2110,2110,2110,2110,0
|
|
20240910,155500,11491990,2110,2110,2110,2110,0
|
|
20240910,155400,11491990,2110,2110,2110,2110,0
|
|
20240910,155300,11491990,2110,2110,2110,2110,0
|
|
20240910,155200,11491990,2110,2110,2110,2110,0
|
|
20240910,155100,11491990,2110,2110,2110,2110,0
|
|
20240910,155000,11491990,2110,2110,2110,2110,0
|
|
20240910,154900,11491990,2110,2110,2110,2110,0
|
|
20240910,154800,11491990,2110,2110,2110,2110,0
|
|
20240910,154700,11491990,2110,2110,2110,2110,0
|
|
20240910,154600,11491990,2110,2110,2110,2110,0
|
|
20240910,154500,11491990,2110,2110,2110,2110,0
|
|
20240910,154400,11491990,2110,2110,2110,2110,0
|
|
20240910,154300,11491990,2110,2110,2110,2110,0
|
|
20240910,154200,11491990,2110,2110,2110,2110,0
|
|
20240910,154100,11491990,2110,2110,2110,2110,0
|
|
20240910,154000,11491990,2110,2110,2110,2110,0
|
|
20240910,153900,11491990,2110,2110,2110,2110,0
|
|
20240910,153800,11491990,2110,2110,2110,2110,0
|
|
20240910,153700,11491990,2110,2110,2110,2110,0
|
|
20240910,153600,11491990,2110,2110,2110,2110,100
|
|
20240910,153500,11491990,2110,2110,2110,2110,0
|
|
20240910,153400,11491990,2110,2110,2110,2110,0
|
|
20240910,153300,11491990,2110,2110,2110,2110,0
|
|
20240910,153200,11491990,2110,2110,2110,2110,0
|
|
20240910,153100,11491990,2110,2110,2110,2110,0
|
|
20240910,153000,11491990,2110,2110,2110,2110,100
|
|
20240910,152900,11280990,2135,2135,2135,2135,0
|
|
20240910,152800,11280990,2135,2135,2135,2135,0
|
|
20240910,152700,11280990,2135,2135,2135,2135,0
|
|
20240910,152600,11280990,2135,2135,2135,2135,0
|
|
20240910,152500,11280990,2135,2135,2135,2135,0
|
|
20240910,152400,11280990,2135,2135,2135,2135,0
|
|
20240910,152300,11280990,2135,2135,2135,2135,0
|
|
20240910,152200,11280990,2135,2135,2135,2135,0
|
|
20240910,152100,11280990,2135,2135,2135,2135,0
|
|
20240910,152000,11280990,2135,2135,2135,2135,0
|
|
20240910,151900,11280990,2135,2135,2135,2135,0
|
|
20240910,151800,11280990,2135,2135,2135,2135,0
|
|
20240910,151700,11280990,2135,2135,2135,2135,0
|
|
20240910,151600,11280990,2135,2135,2135,2135,5
|
|
20240910,151500,11270315,2135,2135,2135,2135,0
|
|
20240910,151400,11270315,2135,2135,2135,2135,0
|
|
20240910,151300,11270315,2135,2135,2135,2135,4
|
|
20240910,151200,11261775,2135,2135,2135,2135,0
|
|
20240910,151100,11261775,2135,2135,2135,2135,4
|
|
20240910,151000,11253235,2135,2135,2135,2135,0
|
|
20240910,150900,11253235,2135,2135,2135,2135,0
|
|
20240910,150800,11253235,2135,2135,2135,2135,4
|
|
20240910,150700,11244695,2135,2135,2135,2135,0
|
|
20240910,150600,11244695,2135,2135,2135,2135,4
|
|
20240910,150500,11236155,2130,2130,2130,2130,0
|
|
20240910,150400,11236155,2130,2130,2130,2130,4
|
|
20240910,150300,11227635,2135,2135,2135,2135,0
|
|
20240910,150200,11227635,2135,2135,2135,2135,0
|
|
20240910,150100,11227635,2135,2135,2135,2135,4
|
|
20240910,150000,11219095,2135,2135,2135,2135,0
|
|
20240910,145900,11219095,2135,2135,2135,2135,4
|
|
20240910,145800,11210555,2135,2135,2135,2135,0
|
|
20240910,145700,11210555,2135,2135,2135,2135,0
|
|
20240910,145600,11210555,2135,2135,2135,2135,4
|
|
20240910,145500,11202015,2135,2135,2135,2135,0
|
|
20240910,145400,11202015,2135,2135,2135,2135,4
|
|
20240910,145300,11193475,2135,2135,2135,2135,0
|
|
20240910,145200,11193475,2135,2135,2135,2135,4
|
|
20240910,145100,11184935,2135,2135,2135,2135,0
|
|
20240910,145000,11184935,2135,2135,2135,2135,0
|
|
20240910,144900,11184935,2135,2135,2135,2135,4
|
|
20240910,144800,11176395,2135,2135,2135,2135,0
|
|
20240910,144700,11176395,2135,2135,2135,2135,4
|
|
20240910,144600,11167855,2135,2135,2135,2135,0
|
|
20240910,144500,11167855,2135,2135,2135,2135,0
|
|
20240910,144400,11167855,2135,2135,2135,2135,4
|
|
20240910,144300,11159315,2135,2135,2135,2135,0
|
|
20240910,144200,11159315,2135,2135,2135,2135,4
|
|
20240910,144100,11150775,2135,2135,2135,2135,0
|
|
20240910,144000,11150775,2135,2135,2135,2135,4
|
|
20240910,143900,11142235,2135,2135,2135,2135,0
|
|
20240910,143800,11142235,2135,2135,2135,2135,0
|
|
20240910,143700,11142235,2135,2135,2135,2135,4
|
|
20240910,143600,11133695,2135,2135,2135,2135,0
|
|
20240910,143500,11133695,2135,2135,2135,2135,4
|
|
20240910,143400,11125155,2135,2135,2135,2135,0
|
|
20240910,143300,11125155,2135,2135,2135,2135,0
|
|
20240910,143200,11125155,2135,2135,2135,2135,5
|
|
20240910,143100,11114480,2135,2135,2135,2135,0
|
|
20240910,143000,11114480,2135,2135,2135,2135,4
|
|
20240910,142900,11105940,2135,2135,2135,2135,0
|
|
20240910,142800,11105940,2135,2135,2135,2135,4
|
|
20240910,142700,11097400,2135,2135,2135,2135,0
|
|
20240910,142600,11097400,2135,2135,2135,2135,0
|
|
20240910,142500,11097400,2135,2135,2135,2135,4
|
|
20240910,142400,11088860,2135,2135,2135,2135,0
|
|
20240910,142300,11088860,2135,2135,2135,2135,4
|
|
20240910,142200,11080320,2135,2135,2135,2135,0
|
|
20240910,142100,11080320,2135,2135,2135,2135,4
|
|
20240910,142000,11071780,2135,2135,2135,2135,0
|
|
20240910,141900,11071780,2135,2135,2135,2135,0
|
|
20240910,141800,11071780,2135,2135,2135,2135,4
|
|
20240910,141700,11063240,2135,2135,2135,2135,0
|
|
20240910,141600,11063240,2135,2135,2135,2135,4
|
|
20240910,141500,11054700,2135,2135,2135,2135,0
|
|
20240910,141400,11054700,2135,2135,2135,2135,0
|
|
20240910,141300,11054700,2135,2135,2135,2135,4
|
|
20240910,141200,11046160,2135,2135,2135,2135,0
|
|
20240910,141100,11046160,2135,2135,2135,2135,4
|
|
20240910,141000,11037620,2135,2135,2135,2135,0
|
|
20240910,140900,11037620,2135,2135,2135,2135,4
|
|
20240910,140800,11029080,2135,2135,2135,2135,0
|
|
20240910,140700,11029080,2135,2135,2135,2135,0
|
|
20240910,140600,11029080,2135,2135,2135,2135,4
|
|
20240910,140500,11020540,2135,2135,2135,2135,0
|
|
20240910,140400,11020540,2135,2135,2135,2135,4
|
|
20240910,140300,11012000,2135,2135,2135,2135,0
|
|
20240910,140200,11012000,2135,2135,2135,2135,0
|
|
20240910,140100,11012000,2135,2135,2135,2135,4
|
|
20240910,140000,11003460,2135,2135,2135,2135,0
|
|
20240910,135900,11003460,2135,2135,2135,2135,4
|
|
20240910,135800,10994920,2135,2135,2135,2135,0
|
|
20240910,135700,10994920,2135,2135,2135,2135,940
|
|
20240910,135600,8988020,2135,2135,2135,2135,0
|
|
20240910,135500,8988020,2135,2135,2135,2135,0
|
|
20240910,135400,8988020,2135,2135,2135,2135,4
|
|
20240910,135300,8979480,2135,2135,2135,2135,0
|
|
20240910,135200,8979480,2135,2135,2135,2135,4
|
|
20240910,135100,8970940,2135,2135,2135,2135,0
|
|
20240910,135000,8970940,2135,2135,2135,2135,0
|
|
20240910,134900,8970940,2135,2135,2135,2135,5
|
|
20240910,134800,8960265,2135,2135,2135,2135,0
|
|
20240910,134700,8960265,2135,2135,2135,2135,4
|
|
20240910,134600,8951725,2135,2135,2135,2135,0
|
|
20240910,134500,8951725,2135,2135,2135,2135,4
|
|
20240910,134400,8943185,2135,2135,2135,2135,0
|
|
20240910,134300,8943185,2135,2135,2135,2135,0
|
|
20240910,134200,8943185,2135,2135,2135,2135,4
|
|
20240910,134100,8934645,2135,2135,2135,2135,0
|
|
20240910,134000,8934645,2135,2135,2135,2135,4
|
|
20240910,133900,8926105,2135,2135,2135,2135,0
|
|
20240910,133800,8926105,2135,2135,2135,2135,0
|
|
20240910,133700,8926105,2135,2135,2135,2135,4
|
|
20240910,133600,8917565,2135,2135,2135,2135,0
|
|
20240910,133500,8917565,2135,2135,2135,2135,4
|
|
20240910,133400,8909025,2135,2135,2135,2135,0
|
|
20240910,133300,8909025,2135,2135,2135,2135,4
|
|
20240910,133200,8900485,2135,2135,2135,2135,0
|
|
20240910,133100,8900485,2135,2135,2135,2135,0
|
|
20240910,133000,8900485,2135,2135,2135,2135,4
|
|
20240910,132900,8891945,2135,2135,2135,2135,0
|
|
20240910,132800,8891945,2135,2135,2135,2135,4
|
|
20240910,132700,8883405,2135,2135,2135,2135,0
|
|
20240910,132600,8883405,2135,2135,2135,2135,4
|
|
20240910,132500,8874865,2135,2135,2135,2135,0
|
|
20240910,132400,8874865,2135,2135,2135,2135,0
|
|
20240910,132300,8874865,2135,2135,2135,2135,4
|
|
20240910,132200,8866325,2135,2135,2135,2135,0
|
|
20240910,132100,8866325,2135,2135,2135,2135,4
|
|
20240910,132000,8857785,2135,2135,2135,2135,0
|
|
20240910,131900,8857785,2135,2135,2135,2135,0
|
|
20240910,131800,8857785,2135,2135,2135,2135,4
|
|
20240910,131700,8849245,2135,2135,2135,2135,0
|
|
20240910,131600,8849245,2135,2135,2135,2135,4
|
|
20240910,131500,8840705,2135,2135,2135,2135,0
|
|
20240910,131400,8840705,2135,2135,2135,2135,4
|
|
20240910,131300,8832165,2135,2135,2135,2135,0
|
|
20240910,131200,8832165,2135,2135,2135,2135,0
|
|
20240910,131100,8832165,2135,2135,2135,2135,4
|
|
20240910,131000,8823625,2135,2135,2135,2135,0
|
|
20240910,130900,8823625,2135,2135,2135,2135,5
|
|
20240910,130800,8812950,2135,2135,2135,2135,0
|
|
20240910,130700,8812950,2135,2135,2135,2135,0
|
|
20240910,130600,8812950,2135,2135,2135,2135,4
|
|
20240910,130500,8804410,2135,2135,2135,2135,0
|
|
20240910,130400,8804410,2135,2135,2135,2135,4
|
|
20240910,130300,8795870,2135,2135,2135,2135,0
|
|
20240910,130200,8795870,2135,2135,2135,2135,4
|
|
20240910,130100,8787330,2135,2135,2135,2135,0
|
|
20240910,130000,8787330,2135,2135,2135,2135,0
|
|
20240910,125900,8787330,2135,2135,2135,2135,4
|
|
20240910,125800,8778790,2135,2135,2135,2135,0
|
|
20240910,125700,8778790,2135,2135,2135,2135,4
|
|
20240910,125600,8770250,2135,2135,2135,2135,0
|
|
20240910,125500,8770250,2135,2135,2135,2135,0
|
|
20240910,125400,8770250,2135,2135,2135,2135,4
|
|
20240910,125300,8761710,2135,2135,2135,2135,0
|
|
20240910,125200,8761710,2135,2135,2135,2135,4
|
|
20240910,125100,8753170,2135,2135,2135,2135,0
|
|
20240910,125000,8753170,2135,2135,2135,2135,4
|
|
20240910,124900,8744630,2135,2135,2135,2135,0
|
|
20240910,124800,8744630,2135,2135,2135,2135,0
|
|
20240910,124700,8744630,2135,2135,2135,2135,4
|
|
20240910,124600,8736090,2135,2135,2135,2135,0
|
|
20240910,124500,8736090,2135,2135,2135,2135,4
|
|
20240910,124400,8727550,2135,2135,2135,2135,0
|
|
20240910,124300,8727550,2135,2135,2135,2135,0
|
|
20240910,124200,8727550,2135,2135,2135,2135,4
|
|
20240910,124100,8719010,2135,2135,2135,2135,0
|
|
20240910,124000,8719010,2135,2135,2135,2135,4
|
|
20240910,123900,8710470,2135,2135,2135,2135,0
|
|
20240910,123800,8710470,2135,2135,2135,2135,4
|
|
20240910,123700,8701930,2135,2135,2135,2135,0
|
|
20240910,123600,8701930,2135,2135,2135,2135,0
|
|
20240910,123500,8701930,2135,2135,2135,2135,4
|
|
20240910,123400,8693390,2135,2135,2135,2135,0
|
|
20240910,123300,8693390,2135,2135,2135,2135,4
|
|
20240910,123200,8684850,2135,2135,2135,2135,0
|
|
20240910,123100,8684850,2135,2135,2135,2135,4
|
|
20240910,123000,8676310,2135,2135,2135,2135,0
|
|
20240910,122900,8676310,2135,2135,2135,2135,0
|
|
20240910,122800,8676310,2135,2135,2135,2135,5
|
|
20240910,122700,8665635,2135,2135,2135,2135,0
|
|
20240910,122600,8665635,2135,2135,2135,2135,4
|
|
20240910,122500,8657095,2135,2135,2135,2135,0
|
|
20240910,122400,8657095,2135,2135,2135,2135,0
|
|
20240910,122300,8657095,2135,2135,2135,2135,4
|
|
20240910,122200,8648555,2135,2135,2135,2135,0
|
|
20240910,122100,8648555,2135,2135,2135,2135,4
|
|
20240910,122000,8640015,2135,2135,2135,2135,0
|
|
20240910,121900,8640015,2135,2135,2135,2135,4
|
|
20240910,121800,8631475,2135,2135,2135,2135,0
|
|
20240910,121700,8631475,2135,2135,2135,2135,0
|
|
20240910,121600,8631475,2135,2135,2135,2135,4
|
|
20240910,121500,8622935,2135,2135,2135,2135,0
|
|
20240910,121400,8622935,2135,2135,2135,2135,4
|
|
20240910,121300,8614395,2135,2135,2135,2135,0
|
|
20240910,121200,8614395,2135,2135,2135,2135,0
|
|
20240910,121100,8614395,2135,2135,2135,2135,4
|
|
20240910,121000,8605855,2135,2135,2135,2135,0
|
|
20240910,120900,8605855,2135,2135,2135,2135,4
|
|
20240910,120800,8597315,2135,2135,2135,2135,0
|
|
20240910,120700,8597315,2135,2135,2135,2135,4
|
|
20240910,120600,8588775,2135,2135,2135,2135,0
|
|
20240910,120500,8588775,2135,2135,2135,2135,0
|
|
20240910,120400,8588775,2135,2135,2135,2135,4
|
|
20240910,120300,8580235,2135,2135,2135,2135,0
|
|
20240910,120200,8580235,2135,2135,2135,2135,4
|
|
20240910,120100,8571695,2135,2135,2135,2135,0
|
|
20240910,120000,8571695,2135,2135,2135,2135,0
|
|
20240910,115900,8571695,2135,2135,2135,2135,4
|
|
20240910,115800,8563155,2135,2135,2135,2135,0
|
|
20240910,115700,8563155,2135,2135,2135,2135,4
|
|
20240910,115600,8554615,2135,2135,2135,2135,0
|
|
20240910,115500,8554615,2135,2135,2135,2135,4
|
|
20240910,115400,8546075,2135,2135,2135,2135,0
|
|
20240910,115300,8546075,2135,2135,2135,2135,0
|
|
20240910,115200,8546075,2135,2135,2135,2135,4
|
|
20240910,115100,8537535,2135,2135,2135,2135,0
|
|
20240910,115000,8537535,2135,2135,2135,2135,4
|
|
20240910,114900,8528995,2135,2135,2135,2135,0
|
|
20240910,114800,8528995,2135,2135,2135,2135,0
|
|
20240910,114700,8528995,2135,2135,2135,2135,5
|
|
20240910,114600,8518320,2135,2135,2135,2135,0
|
|
20240910,114500,8518320,2135,2135,2135,2135,4
|
|
20240910,114400,8509780,2135,2135,2135,2135,0
|
|
20240910,114300,8509780,2135,2135,2135,2135,4
|
|
20240910,114200,8501240,2135,2135,2135,2135,0
|
|
20240910,114100,8501240,2135,2135,2135,2135,0
|
|
20240910,114000,8501240,2135,2135,2135,2135,4
|
|
20240910,113900,8492700,2135,2135,2135,2135,0
|
|
20240910,113800,8492700,2135,2135,2135,2135,4
|
|
20240910,113700,8484160,2105,2115,2115,2105,3000
|
|
20240910,113600,2166565,2140,2140,2140,2140,6
|
|
20240910,113500,2153725,2140,2140,2140,2140,0
|
|
20240910,113400,2153725,2140,2140,2140,2140,0
|
|
20240910,113300,2153725,2140,2140,2140,2140,4
|
|
20240910,113200,2145165,2135,2135,2135,2135,0
|
|
20240910,113100,2145165,2135,2135,2135,2135,2
|
|
20240910,113000,2140895,2135,2135,2135,2135,0
|
|
20240910,112900,2140895,2135,2135,2135,2135,0
|
|
20240910,112800,2140895,2135,2135,2135,2135,4
|
|
20240910,112700,2132355,2135,2135,2135,2135,0
|
|
20240910,112600,2132355,2135,2135,2135,2135,4
|
|
20240910,112500,2123815,2135,2135,2135,2135,0
|
|
20240910,112400,2123815,2135,2135,2135,2135,4
|
|
20240910,112300,2115275,2135,2135,2135,2135,0
|
|
20240910,112200,2115275,2135,2135,2135,2135,0
|
|
20240910,112100,2115275,2135,2135,2135,2135,4
|
|
20240910,112000,2106735,2135,2135,2135,2135,0
|
|
20240910,111900,2106735,2135,2135,2135,2135,4
|
|
20240910,111800,2098195,2135,2135,2135,2135,0
|
|
20240910,111700,2098195,2135,2135,2135,2135,0
|
|
20240910,111600,2098195,2135,2135,2135,2135,4
|
|
20240910,111500,2089655,2135,2135,2135,2135,0
|
|
20240910,111400,2089655,2135,2135,2135,2135,4
|
|
20240910,111300,2081115,2135,2135,2135,2135,0
|
|
20240910,111200,2081115,2135,2135,2135,2135,4
|
|
20240910,111100,2072575,2135,2135,2135,2135,1
|
|
20240910,111000,2070440,2135,2135,2135,2135,5
|
|
20240910,110900,2059765,2140,2140,2140,2140,4
|
|
20240910,110800,2051205,2140,2140,2140,2140,0
|
|
20240910,110700,2051205,2140,2140,2140,2140,4
|
|
20240910,110600,2042645,2140,2140,2140,2140,0
|
|
20240910,110500,2042645,2140,2140,2140,2140,0
|
|
20240910,110400,2042645,2140,2140,2140,2140,5
|
|
20240910,110300,2031945,2140,2140,2140,2140,0
|
|
20240910,110200,2031945,2140,2140,2140,2140,4
|
|
20240910,110100,2023385,2140,2140,2140,2140,0
|
|
20240910,110000,2023385,2140,2140,2140,2140,4
|
|
20240910,105900,2014825,2140,2140,2140,2140,0
|
|
20240910,105800,2014825,2140,2140,2140,2140,0
|
|
20240910,105700,2014825,2140,2140,2140,2140,4
|
|
20240910,105600,2006265,2140,2140,2140,2140,0
|
|
20240910,105500,2006265,2140,2140,2140,2140,4
|
|
20240910,105400,1997705,2140,2140,2140,2140,0
|
|
20240910,105300,1997705,2140,2140,2140,2140,4
|
|
20240910,105200,1989145,2140,2140,2140,2140,0
|
|
20240910,105100,1989145,2140,2140,2140,2140,0
|
|
20240910,105000,1989145,2140,2140,2140,2140,4
|
|
20240910,104900,1980585,2140,2140,2140,2140,0
|
|
20240910,104800,1980585,2140,2140,2140,2140,5
|
|
20240910,104700,1969885,2140,2140,2140,2140,0
|
|
20240910,104600,1969885,2140,2140,2140,2140,0
|
|
20240910,104500,1969885,2140,2140,2140,2140,4
|
|
20240910,104400,1961325,2135,2135,2135,2135,0
|
|
20240910,104300,1961325,2135,2135,2135,2135,3
|
|
20240910,104200,1954920,2135,2135,2135,2135,0
|
|
20240910,104100,1954920,2135,2135,2135,2135,4
|
|
20240910,104000,1946380,2135,2135,2135,2135,0
|
|
20240910,103900,1946380,2135,2135,2135,2135,0
|
|
20240910,103800,1946380,2135,2135,2135,2135,4
|
|
20240910,103700,1937840,2135,2135,2135,2135,0
|
|
20240910,103600,1937840,2135,2135,2135,2135,5
|
|
20240910,103500,1927165,2135,2135,2135,2135,0
|
|
20240910,103400,1927165,2135,2135,2135,2135,0
|
|
20240910,103300,1927165,2135,2135,2135,2135,4
|
|
20240910,103200,1918625,2125,2125,2125,2125,0
|
|
20240910,103100,1918625,2125,2125,2125,2125,3
|
|
20240910,103000,1912250,2125,2125,2125,2125,0
|
|
20240910,102900,1912250,2125,2125,2125,2125,4
|
|
20240910,102800,1903750,2125,2125,2125,2125,0
|
|
20240910,102700,1903750,2125,2125,2125,2125,0
|
|
20240910,102600,1903750,2125,2125,2125,2125,4
|
|
20240910,102500,1895250,2125,2125,2125,2125,0
|
|
20240910,102400,1895250,2125,2125,2125,2125,5
|
|
20240910,102300,1884625,2125,2125,2125,2125,0
|
|
20240910,102200,1884625,2125,2125,2125,2125,0
|
|
20240910,102100,1884625,2125,2125,2125,2125,0
|
|
20240910,102000,1884625,2125,2125,2125,2125,0
|
|
20240910,101900,1884625,2125,2125,2125,2125,0
|
|
20240910,101800,1884625,2125,2125,2125,2125,0
|
|
20240910,101700,1884625,2125,2125,2125,2125,0
|
|
20240910,101600,1884625,2125,2125,2125,2125,0
|
|
20240910,101500,1884625,2125,2125,2125,2125,0
|
|
20240910,101400,1884625,2125,2125,2125,2125,0
|
|
20240910,101300,1884625,2125,2125,2125,2125,0
|
|
20240910,101200,1884625,2125,2125,2125,2125,0
|
|
20240910,101100,1884625,2125,2125,2125,2125,0
|
|
20240910,101000,1884625,2125,2125,2125,2125,0
|
|
20240910,100900,1884625,2125,2125,2125,2125,0
|
|
20240910,100800,1884625,2125,2125,2125,2125,0
|
|
20240910,100700,1884625,2125,2125,2125,2125,0
|
|
20240910,100600,1884625,2125,2125,2125,2125,0
|
|
20240910,100500,1884625,2125,2125,2125,2125,0
|
|
20240910,100400,1884625,2125,2125,2125,2125,0
|
|
20240910,100300,1884625,2125,2125,2125,2125,0
|
|
20240910,100200,1884625,2125,2125,2125,2125,0
|
|
20240910,100100,1884625,2125,2125,2125,2125,0
|
|
20240910,100000,1884625,2125,2125,2125,2125,0
|
|
20240910,095900,1884625,2125,2125,2125,2125,0
|
|
20240910,095800,1884625,2125,2125,2125,2125,0
|
|
20240910,095700,1884625,2125,2125,2125,2125,0
|
|
20240910,095600,1884625,2125,2125,2125,2125,0
|
|
20240910,095500,1884625,2125,2125,2125,2125,0
|
|
20240910,095400,1884625,2125,2125,2125,2125,0
|
|
20240910,095300,1884625,2125,2125,2125,2125,0
|
|
20240910,095200,1884625,2125,2125,2125,2125,0
|
|
20240910,095100,1884625,2125,2125,2125,2125,0
|
|
20240910,095000,1884625,2125,2125,2125,2125,0
|
|
20240910,094900,1884625,2125,2125,2125,2125,0
|
|
20240910,094800,1884625,2125,2125,2125,2125,0
|
|
20240910,094700,1884625,2125,2125,2125,2125,0
|
|
20240910,094600,1884625,2125,2125,2125,2125,0
|
|
20240910,094500,1884625,2125,2125,2125,2125,0
|
|
20240910,094400,1884625,2125,2125,2125,2125,0
|
|
20240910,094300,1884625,2125,2125,2125,2125,0
|
|
20240910,094200,1884625,2125,2125,2125,2125,0
|
|
20240910,094100,1884625,2125,2125,2125,2125,4
|
|
20240910,094000,1876125,2105,2105,2105,2105,0
|
|
20240910,093900,1876125,2105,2105,2105,2105,0
|
|
20240910,093800,1876125,2105,2105,2105,2105,0
|
|
20240910,093700,1876125,2105,2105,2105,2105,0
|
|
20240910,093600,1876125,2105,2105,2105,2105,0
|
|
20240910,093500,1876125,2105,2105,2105,2105,0
|
|
20240910,093400,1876125,2105,2105,2105,2105,0
|
|
20240910,093300,1876125,2105,2105,2105,2105,0
|
|
20240910,093200,1876125,2105,2105,2105,2105,0
|
|
20240910,093100,1876125,2105,2105,2105,2105,0
|
|
20240910,093000,1876125,2105,2105,2105,2105,0
|
|
20240910,092900,1876125,2105,2105,2105,2105,0
|
|
20240910,092800,1876125,2105,2105,2105,2105,0
|
|
20240910,092700,1876125,2105,2105,2105,2105,0
|
|
20240910,092600,1876125,2105,2105,2105,2105,0
|
|
20240910,092500,1876125,2105,2105,2105,2105,0
|
|
20240910,092400,1876125,2105,2105,2105,2105,0
|
|
20240910,092300,1876125,2105,2105,2105,2105,0
|
|
20240910,092200,1876125,2105,2105,2105,2105,60
|
|
20240910,092100,1749825,2100,2100,2100,2100,0
|
|
20240910,092000,1749825,2100,2100,2100,2100,0
|
|
20240910,091900,1749825,2100,2100,2100,2100,0
|
|
20240910,091800,1749825,2100,2100,2100,2100,0
|
|
20240910,091700,1749825,2100,2100,2100,2100,0
|
|
20240910,091600,1749825,2100,2100,2100,2100,0
|
|
20240910,091500,1749825,2100,2100,2100,2100,0
|
|
20240910,091400,1749825,2100,2100,2100,2100,0
|
|
20240910,091300,1749825,2100,2100,2100,2100,0
|
|
20240910,091200,1749825,2100,2100,2100,2100,0
|
|
20240910,091100,1749825,2100,2120,2120,2100,833
|
|
20240910,091000,0,2125,2125,2125,2125,0
|
|
20240910,090900,0,2125,2125,2125,2125,0
|
|
20240910,090800,0,2125,2125,2125,2125,0
|
|
20240910,090700,0,2125,2125,2125,2125,0
|
|
20240910,090600,0,2125,2125,2125,2125,0
|
|
20240910,090500,0,2125,2125,2125,2125,0
|
|
20240910,090400,0,2125,2125,2125,2125,0
|
|
20240910,090300,0,2125,2125,2125,2125,0
|
|
20240910,090200,0,2125,2125,2125,2125,0
|
|
20240910,090100,0,2125,2125,2125,2125,0
|
|
20240910,090000,0,2125,2125,2125,2125,0
|